Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ripple XRP/USDT | $ 6.799M |
K: $ 1.995
G: $ 2.0745 | $ 2.0034 (-0.84%) $ 2.0203 |
|
Cardano ADA/USD | $ 6.395M |
K: $ 0.404266
G: $ 0.429052 | $ 0.404266 (-2.47%) $ 0.414514 |
|
Aave AAVE/USD | $ 5.982M |
K: $ 189.51
G: $ 206.54 | $ 189.82 (-0.92%) $ 191.59 |
|
Chiliz CHZ/BTC | $ 5.779M |
K: $ 0.031777
G: $ 0.033492 | $ 0.032451 (-3.55%) $ 0.033644 |
|
Tron TRX/USD | $ 5.318M |
K: $ 0.274593
G: $ 0.281304 | $ 0.275269 (-2%) $ 0.280894 |
|
Hedera Hashgraph HBAR/USD | $ 3.270M |
K: $ 0.12353
G: $ 0.132134 | $ 0.123816 (-4.4%) $ 0.129509 |
|
Ethereum ETH/BTC | $ 3.003M |
K: $ 3,051.07
G: $ 3,186.62 | $ 3,061.93 (-3.69%) $ 3,179.26 |
|
ChainLink LINK/USD | $ 2.741M |
K: $ 13.31
G: $ 14.33 | $ 13.32 (-1.86%) $ 13.57 |
|
Stellar XLM/USD | $ 2.041M |
K: $ 0.233846
G: $ 0.247956 | $ 0.234267 (-2.9%) $ 0.241272 |
|
Ethereum ETH/USDC | $ 2.010M |
K: $ 3,049.76
G: $ 3,271.14 | $ 3,064.97 (-3.75%) $ 3,184.30 |
|
Uniswap UNI/USD | $ 1.662M |
K: $ 5.2116
G: $ 5.6491 | $ 5.2116 (-3.05%) $ 5.3755 |
|
Litecoin LTC/USD | $ 1.286M |
K: $ 80.58
G: $ 84.43 | $ 80.65 (-0.81%) $ 81.31 |
|
Binance Coin BNB/USD | $ 1.181M |
K: $ 865.89
G: $ 896.08 | $ 875.22 (0.78%) $ 868.43 |
|
Polkadot DOT/USD | $ 1.022M |
K: $ 1.9483
G: $ 2.0943 | $ 1.9521 (-3.99%) $ 2.0333 |
|
Chiliz CHZ/USD | $ 913.788K |
K: $ 0.032383
G: $ 0.034427 | $ 0.032481 (-2.17%) $ 0.0332 |
|
Dash DASH/USD | $ 707.291K |
K: $ 45.83
G: $ 49.56 | $ 46.10 (-4.36%) $ 48.20 |
|
Curve DAO Token CRV/USD | $ 660.696K |
K: $ 0.381084
G: $ 0.409913 | $ 0.381084 (-0.89%) $ 0.384499 |
|
Basic Attention Token BAT/USD | $ 644.951K |
K: $ 0.266356
G: $ 0.292819 | $ 0.272386 (1.37%) $ 0.268701 |
|
NEAR Protocol NEARUSD | $ 505.846K |
K: $ 1.5873
G: $ 1.723 | $ 1.5912 (-3.58%) $ 1.6502 |
|
Tezos XTZ/USD | $ 417.239K |
K: $ 0.479667
G: $ 0.514617 | $ 0.480422 (-4.31%) $ 0.502035 |
|
Algorand ALGO/USD | $ 375.423K |
K: $ 0.121775
G: $ 0.131048 | $ 0.121832 (-4.56%) $ 0.127648 |
|
Monero XMR/USD | $ 318.159K |
K: $ 396.26
G: $ 419.50 | $ 398.54 (-1.98%) $ 406.58 |
|
Binance Coin BNB/ETH | $ 248.319K |
K: $ 997.22
G: $ 1,049.71 | $ 1,047.45 (5%) $ 997.56 |
|
Cardano ADA/ETH | $ 236.588K |
K: $ 0.472059
G: $ 0.489626 | $ 0.483611 (1.44%) $ 0.476739 |
|
NEO NEO/USD | $ 224.167K |
K: $ 3.9658
G: $ 4.221 | $ 3.9686 (-3.29%) $ 4.1038 |
|
yearn.finance YFI/USD | $ 196.027K |
K: $ 3,508.20
G: $ 3,690.90 | $ 3,524.90 (-2.96%) $ 3,632.40 |
|
Bitcoin SV BSVUSD | $ 178.758K |
K: $ 19.65
G: $ 20.26 | $ 19.76 (-1.72%) $ 20.10 |
|
ARPA Chain ARPA/USD | $ 175.346K |
K: $ 0.013386
G: $ 0.014087 | $ 0.013397 (-3.67%) $ 0.013909 |
|
VeChain VET/USDT | $ 168.123K |
K: $ 0.011506
G: $ 0.012382 | $ 0.01152 (-2.33%) $ 0.011794 |
|
Decentraland MANA/USD | $ 149.051K |
K: $ 0.14142
G: $ 0.151542 | $ 0.14142 (-3.67%) $ 0.146802 |
|
MIOTA IOT/USD | $ 115.706K |
K: $ 0.096938
G: $ 0.103429 | $ 0.097249 (-3.49%) $ 0.10077 |
|
1inch 1INCH/USD | $ 114.922K |
K: $ 0.164359
G: $ 0.176718 | $ 0.16473 (-3.15%) $ 0.170085 |
|
Aave AAVE/BTC | $ 102.710K |
K: $ 189.67
G: $ 200.35 | $ 189.78 (-0.71%) $ 191.14 |
|
Hedera Hashgraph HBAR/BTC | $ 96.761K |
K: $ 0.123429
G: $ 0.128994 | $ 0.123788 (-4.1%) $ 0.129084 |
|
Bitcoin BTC/USDC | $ 95.960K |
K: $ 89,495.75
G: $ 93,435.13 | $ 89,807.60 (-0.21%) $ 89,999.19 |
|
Origin Protocol OGN/USD | $ 95.143K |
K: $ 0.0333
G: $ 0.035506 | $ 0.033384 (-3.29%) $ 0.034521 |
|
Qtum QTUM/USD | $ 79.922K |
K: $ 1.3813
G: $ 1.4622 | $ 1.3813 (-3.39%) $ 1.4297 |
|
Ontology ONT/USD | $ 77.079K |
K: $ 0.064886
G: $ 0.068761 | $ 0.065187 (-2.56%) $ 0.066903 |
|
Binance Coin BNB/BTC | $ 67.595K |
K: $ 853.45
G: $ 877.04 | $ 874.91 (1.09%) $ 865.47 |
|
Storj STORJ/USD | $ 62.080K |
K: $ 0.135434
G: $ 0.141354 | $ 0.135439 (-1.36%) $ 0.137312 |
|
Ankr Network ANKR/USD | $ 54.619K |
K: $ 0.007155
G: $ 0.007565 | $ 0.007171 (-3.32%) $ 0.007417 |
|
Cosmos ATOM/USD | $ 50.002K |
K: $ 2.0716
G: $ 2.2274 | $ 2.0746 (-4.89%) $ 2.1814 |
|
KyberNetwork KNC/USD | $ 36.956K |
K: $ 0.248531
G: $ 0.260377 | $ 0.250326 (-2.33%) $ 0.256294 |
|
Litecoin LTC/BTC | $ 30.963K |
K: $ 80.04
G: $ 82.06 | $ 80.56 (-0.7%) $ 81.12 |
|
Tron TRX/BTC | $ 29.564K |
K: $ 0.268563
G: $ 0.275385 | $ 0.275251 (-1.72%) $ 0.280062 |
|
DigiByte DGB/USD | $ 26.915K |
K: $ 0.005827
G: $ 0.006254 | $ 0.005874 (-1.24%) $ 0.005948 |
|
NEAR Protocol NEARBTC | $ 25.242K |
K: $ 1.5877
G: $ 1.665 | $ 1.5913 (-3.19%) $ 1.6437 |
|
IOStoken IOST/USD | $ 22.851K |
K: $ 0.001655
G: $ 0.001773 | $ 0.001663 (-3.99%) $ 0.001732 |
|
Tron TRX/ETH | $ 15.075K |
K: $ 0.312862
G: $ 0.330415 | $ 0.329887 (1.88%) $ 0.323799 |
|
VeChain VET/BTC | $ 11.370K |
K: $ 0.0114
G: $ 0.011777 | $ 0.011436 (-1.7%) $ 0.011634 |
|
MIOTA IOT/BTC | $ 9.622K |
K: $ 0.097037
G: $ 0.100628 | $ 0.097217 (-3.13%) $ 0.100359 |
|
Uniswap UNI/BTC | $ 8.226K |
K: $ 5.2109
G: $ 5.4749 | $ 5.2154 (-2.52%) $ 5.3501 |
|
PAX Gold PAXG/USDT | $ 6.368K |
K: $ 4,257.39
G: $ 4,324.56 | $ 4,324.56 (1.58%) $ 4,257.39 |
|
Numeraire NMR/BTC | $ 5.035K |
K: $ 10.61
G: $ 11.68 | $ 11.56 (5.97%) $ 10.91 |
|
Zcash ZEC/USD | $ 4.022K |
K: $ 448.55
G: $ 467.20 | $ 457.61 (2.21%) $ 447.73 |
|
0x ZRX/USD | $ 3.697K |
K: $ 0.135218
G: $ 0.143421 | $ 0.135218 (-3.1%) $ 0.139545 |
|
Tezos XTZ/BTC | $ 3.446K |
K: $ 0.484738
G: $ 0.502692 | $ 0.484738 (-3.91%) $ 0.504487 |
|
KyberNetwork KNC/BTC | $ 3.335K |
K: $ 0.244344
G: $ 0.256103 | $ 0.250448 (-2.21%) $ 0.256103 |
|
Zcash ZEC/BTC | $ 2.754K |
K: $ 434.65
G: $ 461.49 | $ 457.81 (3.32%) $ 443.09 |
|
Dash DASH/BTC | $ 2.450K |
K: $ 45.78
G: $ 48.29 | $ 45.96 (-4.66%) $ 48.20 |
|
iExecRLC RLC/BTC | $ 1.784K |
K: $ 0.70718
G: $ 0.730788 | $ 0.713912 (-1.62%) $ 0.725671 |
|
Stellar XLM/BTC | $ 1.171K |
K: $ 0.234111
G: $ 0.241023 | $ 0.23438 (-2.57%) $ 0.240574 |
|
Curve DAO Token CRV/BTC | $ 882 |
K: $ 0.38034
G: $ 0.397037 | $ 0.382674 (0%) $ 0.382674 |
|
Monero XMR/BTC | $ 683 |
K: $ 391.20
G: $ 408.44 | $ 398.38 (-1.75%) $ 405.47 |
|
Decentraland MANA/BTC | $ 557 |
K: $ 0.142208
G: $ 0.147172 | $ 0.142208 (-2.78%) $ 0.146274 |
|
Algorand ALGO/BTC | $ 239 |
K: $ 0.121723
G: $ 0.134111 | $ 0.121723 (-9.24%) $ 0.134111 |
|
0x ZRX/BTC | $ 193 |
K: $ 0.137343
G: $ 0.141113 | $ 0.137343 (-2.67%) $ 0.141113 |
|
Bitcoin Gold BTG/USD | $ 187 |
K: $ 0.42951
G: $ 0.50002 | $ 0.45055 (2.16%) $ 0.44102 |
|
Telcoin TEL/BTC | $ 84 |
K: $ 0.005057
G: $ 0.00561 | $ 0.005057 (-9.86%) $ 0.00561 |
|
Bitcoin Gold BTG/BTC | $ 7 |
K: $ 0.385995
G: $ 0.457809 | $ 0.412925 (-4.17%) $ 0.430879 |
|
Basic Attention Token BAT/BTC | $ 3 |
K: $ 0.269299
G: $ 0.269299 | $ 0.269299 (4.2%) $ 0.258437 |
|
Cardano ADA/BTC | $ 1 |
K: $ 0.405385
G: $ 0.415977 | $ 0.405385 (-2.55%) $ 0.415977 |
|
Ripple XRP/BTC | $ 0 |
K: $ 1.9968
G: $ 1.9971 | $ 1.9971 (0.02%) $ 1.9968 |
|
Loopring LRC/BTC | $ 0 |
K: $ 0.061759
G: $ 0.061759 | $ 0.061759 (-5.75%) $ 0.065529 |
|
Verge XVG/USD | $ 0 |
K: $ 0.006066
G: $ 0.006121 | $ 0.006121 (0.9%) $ 0.006066 |
|
Cube AUTO/BTC | $ 0 |
K: $ 1.7056
G: $ 1.7953 | $ 1.7953 (5.26%) $ 1.7056 |
|
Bytecoin BCN/USD | $ 0 |
K: $ 0.00002974
G: $ 0.00002974 | $ 0.00002974 (9.76%) $ 0.0000271 |