Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 4.847M |
K: $ 0.071174
G: $ 0.072878 | $ 0.072086 (-0.07%) $ 0.072139 |
|
Cardano ADA/USD | $ 4.788M |
K: $ 0.455463
G: $ 0.475491 | $ 0.461721 (1.07%) $ 0.456848 |
|
Ripple XRP/USDT | $ 3.606M |
K: $ 2.4391
G: $ 2.5149 | $ 2.477 (1.07%) $ 2.4508 |
|
Tron TRX/USD | $ 2.831M |
K: $ 0.5817
G: $ 0.586863 | $ 0.582247 (0.1%) $ 0.581666 |
|
Aave AAVE/USD | $ 2.805M |
K: $ 163.09
G: $ 169.69 | $ 164.78 (0.31%) $ 164.26 |
|
Dash DASH/USD | $ 1.983M |
K: $ 58.15
G: $ 81.00 | $ 77.85 (33.02%) $ 58.52 |
|
Hedera Hashgraph HBAR/USD | $ 1.757M |
K: $ 0.160477
G: $ 0.167376 | $ 0.162146 (0.41%) $ 0.161479 |
|
Binance Coin BNB/ETH | $ 1.601M |
K: $ 1,818.09
G: $ 1,860.53 | $ 1,820.40 (-2.01%) $ 1,857.68 |
|
Stellar XLM/USD | $ 1.198M |
K: $ 0.278866
G: $ 0.289999 | $ 0.282258 (0.66%) $ 0.280413 |
|
ChainLink LINK/USD | $ 1.032M |
K: $ 15.90
G: $ 16.76 | $ 16.48 (3.17%) $ 15.97 |
|
Ethereum ETH/BTC | $ 994.992K |
K: $ 4,015.71
G: $ 4,065.26 | $ 4,060.76 (0.45%) $ 4,042.40 |
|
Binance Coin BNB/USD | $ 879.934K |
K: $ 1,092.28
G: $ 1,115.91 | $ 1,099.93 (0.03%) $ 1,099.57 |
|
Chiliz CHZ/USD | $ 753.613K |
K: $ 0.070582
G: $ 0.072507 | $ 0.072101 (2%) $ 0.070686 |
|
Ontology ONT/USD | $ 749.894K |
K: $ 0.142526
G: $ 0.155013 | $ 0.146741 (-1.56%) $ 0.149069 |
|
Uniswap UNI/USD | $ 543.017K |
K: $ 5.6079
G: $ 5.8443 | $ 5.7505 (2.6%) $ 5.6046 |
|
NEO NEO/USD | $ 521.849K |
K: $ 5.0168
G: $ 5.4235 | $ 5.2721 (4.5%) $ 5.0453 |
|
NEAR Protocol NEARUSD | $ 521.008K |
K: $ 2.424
G: $ 2.5419 | $ 2.5088 (3.31%) $ 2.4284 |
|
Curve DAO Token CRV/USD | $ 513.559K |
K: $ 0.392362
G: $ 0.416841 | $ 0.403427 (2.27%) $ 0.394478 |
|
Litecoin LTC/USD | $ 428.241K |
K: $ 98.28
G: $ 100.99 | $ 100.29 (1.72%) $ 98.59 |
|
Polkadot DOT/USD | $ 332.924K |
K: $ 2.2631
G: $ 2.4814 | $ 2.3781 (4.59%) $ 2.2737 |
|
Bitcoin BTC/USDC | $ 285.975K |
K: $ 129,057.21
G: $ 133,133.42 | $ 131,819.17 (1.79%) $ 129,504.59 |
|
Qtum QTUM/USD | $ 257.460K |
K: $ 1.6579
G: $ 1.7158 | $ 1.6792 (-1.25%) $ 1.7004 |
|
Algorand ALGO/USD | $ 234.737K |
K: $ 0.199846
G: $ 0.211768 | $ 0.200497 (-1.81%) $ 0.204201 |
|
VeChain VET/USDT | $ 226.238K |
K: $ 0.012884
G: $ 0.013465 | $ 0.013075 (-0.27%) $ 0.01311 |
|
ARPA Chain ARPA/USD | $ 221.713K |
K: $ 0.01697
G: $ 0.017513 | $ 0.017355 (0.79%) $ 0.017219 |
|
Ankr Network ANKR/USD | $ 221.566K |
K: $ 0.00961
G: $ 0.009858 | $ 0.009738 (0.43%) $ 0.009696 |
|
Tezos XTZ/USD | $ 220.563K |
K: $ 0.640432
G: $ 0.66053 | $ 0.656116 (2.18%) $ 0.642135 |
|
Origin Protocol OGN/USD | $ 191.644K |
K: $ 0.039641
G: $ 0.040888 | $ 0.040159 (0.86%) $ 0.039817 |
|
Binance Coin BNB/BTC | $ 189.949K |
K: $ 1,100.92
G: $ 1,121.73 | $ 1,102.24 (-1.68%) $ 1,121.12 |
|
Monero XMR/USD | $ 175.750K |
K: $ 602.78
G: $ 639.42 | $ 632.63 (4.75%) $ 603.94 |
|
Cardano ADA/ETH | $ 161.022K |
K: $ 0.758147
G: $ 0.781463 | $ 0.762483 (-1.4%) $ 0.773287 |
|
Storj STORJ/USD | $ 134.302K |
K: $ 0.172922
G: $ 0.17968 | $ 0.178166 (2.1%) $ 0.174495 |
|
Bitcoin SV BSVUSD | $ 122.791K |
K: $ 28.71
G: $ 30.53 | $ 29.48 (1.41%) $ 29.07 |
|
yearn.finance YFI/USD | $ 117.113K |
K: $ 4,534.62
G: $ 4,667.37 | $ 4,665.17 (2.77%) $ 4,539.37 |
|
Decentraland MANA/USD | $ 109.223K |
K: $ 0.163473
G: $ 0.170955 | $ 0.167592 (1.07%) $ 0.165819 |
|
1inch 1INCH/USD | $ 108.408K |
K: $ 0.167056
G: $ 0.172875 | $ 0.169675 (1.26%) $ 0.167561 |
|
Basic Attention Token BAT/USD | $ 107.635K |
K: $ 0.179029
G: $ 0.185426 | $ 0.183707 (1.49%) $ 0.181006 |
|
MIOTA IOT/USD | $ 105.814K |
K: $ 0.103521
G: $ 0.106372 | $ 0.104699 (0.64%) $ 0.104033 |
|
Cardano ADA/BTC | $ 98.953K |
K: $ 0.45952
G: $ 0.470222 | $ 0.46203 (-0.65%) $ 0.465069 |
|
Cosmos ATOM/USD | $ 97.684K |
K: $ 3.2523
G: $ 3.3661 | $ 3.357 (2.62%) $ 3.2713 |
|
KyberNetwork KNC/USD | $ 96.013K |
K: $ 0.247371
G: $ 0.258312 | $ 0.252471 (0.97%) $ 0.250045 |
|
Ethereum ETH/USDC | $ 91.680K |
K: $ 3,951.07
G: $ 4,094.54 | $ 4,065.58 (2.42%) $ 3,969.63 |
|
Dash DASH/BTC | $ 91.105K |
K: $ 59.72
G: $ 80.46 | $ 77.82 (30.6%) $ 59.59 |
|
NEAR Protocol NEARBTC | $ 63.271K |
K: $ 2.4738
G: $ 2.5443 | $ 2.5099 (1.39%) $ 2.4756 |
|
Hedera Hashgraph HBAR/BTC | $ 57.893K |
K: $ 0.161453
G: $ 0.165813 | $ 0.161453 (-1.61%) $ 0.164095 |
|
Stellar XLM/BTC | $ 33.506K |
K: $ 0.281023
G: $ 0.287761 | $ 0.282344 (-1.25%) $ 0.285912 |
|
Algorand ALGO/BTC | $ 31.297K |
K: $ 0.199768
G: $ 0.215359 | $ 0.200561 (-4.41%) $ 0.209809 |
|
IOStoken IOST/USD | $ 21.990K |
K: $ 0.001954
G: $ 0.002021 | $ 0.002004 (2.2%) $ 0.00196 |
|
DigiByte DGB/USD | $ 19.495K |
K: $ 0.008382
G: $ 0.00869 | $ 0.008582 (2.01%) $ 0.008413 |
|
Aave AAVE/BTC | $ 15.625K |
K: $ 164.60
G: $ 168.92 | $ 165.35 (-1.27%) $ 167.48 |
|
Uniswap UNI/BTC | $ 14.680K |
K: $ 5.6905
G: $ 5.8041 | $ 5.7513 (0.39%) $ 5.7288 |
|
Zcash ZEC/USD | $ 12.281K |
K: $ 565.79
G: $ 701.06 | $ 688.15 (20.39%) $ 571.62 |
|
KyberNetwork KNC/BTC | $ 7.722K |
K: $ 0.249182
G: $ 0.258695 | $ 0.252881 (-0.83%) $ 0.254995 |
|
Zcash ZEC/BTC | $ 6.183K |
K: $ 575.52
G: $ 711.87 | $ 692.71 (20.31%) $ 575.79 |
|
0x ZRX/USD | $ 2.697K |
K: $ 0.186757
G: $ 0.192733 | $ 0.191672 (2.31%) $ 0.18734 |
|
PAX Gold PAXG/USDT | $ 2.430K |
K: $ 8,749.82
G: $ 8,831.94 | $ 8,749.82 (-0.93%) $ 8,831.94 |
|
Monero XMR/BTC | $ 2.057K |
K: $ 614.23
G: $ 642.77 | $ 633.52 (2.76%) $ 616.48 |
|
Ripple XRP/BTC | $ 1.875K |
K: $ 2.4828
G: $ 2.4917 | $ 2.4917 (0.69%) $ 2.4746 |
|
Bytecoin BCN/USD | $ 1.777K |
K: $ 0.00006216
G: $ 0.00007679 | $ 0.00006564 (-14.53%) $ 0.00007679 |
|
Curve DAO Token CRV/BTC | $ 903 |
K: $ 0.401386
G: $ 0.41473 | $ 0.403368 (0.56%) $ 0.401122 |
|
Bitcoin Gold BTG/USD | $ 709 |
K: $ 0.930731
G: $ 0.930749 | $ 0.930731 (0%) $ 0.930731 |
|
PAX Gold PAXG/BTC | $ 447 |
K: $ 8,432.02
G: $ 8,762.32 | $ 8,731.93 (3.56%) $ 8,432.02 |
|
JUST JST/USD | $ 256 |
K: $ 0.118856
G: $ 0.127998 | $ 0.127998 (7.69%) $ 0.118856 |
|
Bytecoin BCN/ETH | $ 201 |
K: $ 0.000106
G: $ 0.000126 | $ 0.000107 (-14.97%) $ 0.000125 |
|
Terra LUNA/BTC | $ 80 |
K: $ 0.101734
G: $ 0.103055 | $ 0.101734 (1.32%) $ 0.100413 |
|
Litecoin LTC/BTC | $ 52 |
K: $ 99.62
G: $ 100.68 | $ 100.41 (0.13%) $ 100.28 |
|
Decentraland MANA/BTC | $ 29 |
K: $ 0.165099
G: $ 0.170398 | $ 0.165099 (-3.85%) $ 0.171719 |
|
Bytecoin BCN/BTC | $ 6 |
K: $ 0.00006209
G: $ 0.0000753 | $ 0.00006473 (-14.04%) $ 0.0000753 |
|
Refereum RFR/USD | $ 4 |
K: $ 0.00000927
G: $ 0.00000928 | $ 0.00000927 (-0.2%) $ 0.00000928 |
|
Bitcoin SV BSVBTC | $ 2 |
K: $ 29.07
G: $ 30.39 | $ 29.73 (0.9%) $ 29.46 |
|
Cosmos ATOM/BTC | $ 2 |
K: $ 3.3519
G: $ 3.3717 | $ 3.3717 (0.95%) $ 3.34 |
|
Verge XVG/USD | $ 2 |
K: $ 0.008429
G: $ 0.008486 | $ 0.008486 (-0.12%) $ 0.008496 |
|
Gas GAS/BTC | $ 1 |
K: $ 3.2951
G: $ 3.4959 | $ 3.2951 (-5.74%) $ 3.4959 |
|
Status SNT/ETH | $ 1 |
K: $ 0.029952
G: $ 0.031078 | $ 0.029952 (-3.62%) $ 0.031078 |
|
Status SNT/USD | $ 0 |
K: $ 0.017438
G: $ 0.017919 | $ 0.017919 (2.76%) $ 0.017438 |
|
Phoenix Global PHB/BTC | $ 0 |
K: $ 0.171891
G: $ 0.230288 | $ 0.171891 (-25.36%) $ 0.230288 |
|
Refereum RFR/BTC | $ 0 |
K: $ 0.00000924
G: $ 0.0000251 | $ 0.00000924 (-63.16%) $ 0.0000251 |