Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDC | $ 35.734M |
K: $ 115,828.54
G: $ 120,310.16 | $ 116,575.27 (-2.91%) $ 120,063.16 |
![]() Aave AAVE/USD | $ 33.984M |
K: $ 305.67
G: $ 331.32 | $ 319.67 (1.88%) $ 313.77 |
![]() Cardano ADA/USD | $ 27.411M |
K: $ 0.710931
G: $ 0.746356 | $ 0.726918 (-0.46%) $ 0.730265 |
![]() Ripple XRP/USDT | $ 17.397M |
K: $ 2.8226
G: $ 2.9714 | $ 2.8932 (-1.07%) $ 2.9245 |
![]() Stellar XLM/USD | $ 16.019M |
K: $ 0.430308
G: $ 0.473381 | $ 0.446279 (0.48%) $ 0.444137 |
![]() Hedera Hashgraph HBAR/USD | $ 12.995M |
K: $ 0.223403
G: $ 0.241702 | $ 0.226074 (-3.99%) $ 0.235471 |
![]() Ethereum ETH/USDC | $ 7.105M |
K: $ 2,935.06
G: $ 3,097.00 | $ 3,049.64 (1.62%) $ 3,001.15 |
![]() Tron TRX/USD | $ 5.686M |
K: $ 0.295475
G: $ 0.302913 | $ 0.300667 (-0.21%) $ 0.301309 |
![]() Ethereum ETH/BTC | $ 4.293M |
K: $ 2,908.58
G: $ 3,077.15 | $ 3,048.24 (4.55%) $ 2,915.58 |
![]() Uniswap UNI/USD | $ 2.716M |
K: $ 8.6929
G: $ 9.3068 | $ 8.9972 (-0.97%) $ 9.0855 |
![]() ChainLink LINK/USD | $ 2.655M |
K: $ 15.18
G: $ 16.19 | $ 15.65 (-0.69%) $ 15.76 |
![]() Algorand ALGO/USD | $ 1.848M |
K: $ 0.269471
G: $ 0.293607 | $ 0.279335 (-0.92%) $ 0.281916 |
![]() Litecoin LTC/USD | $ 1.776M |
K: $ 91.28
G: $ 96.27 | $ 95.08 (0.15%) $ 94.94 |
![]() Polkadot DOT/USD | $ 1.528M |
K: $ 3.8046
G: $ 4.0924 | $ 3.9802 (0.89%) $ 3.9451 |
![]() Curve DAO Token CRV/USD | $ 1.438M |
K: $ 0.687141
G: $ 0.75396 | $ 0.722255 (0.98%) $ 0.715275 |
![]() Chiliz CHZ/BTC | $ 1.253M |
K: $ 0.038447
G: $ 0.041128 | $ 0.040452 (3.67%) $ 0.039018 |
![]() Binance Coin BNB/USD | $ 1.187M |
K: $ 675.55
G: $ 692.03 | $ 685.13 (-0.73%) $ 690.14 |
![]() 1inch 1INCH/USD | $ 1.090M |
K: $ 0.325553
G: $ 0.361739 | $ 0.330929 (-4.5%) $ 0.346514 |
![]() MIOTA IOT/USD | $ 988.636K |
K: $ 0.2111
G: $ 0.224949 | $ 0.218751 (-1.07%) $ 0.221121 |
![]() NEO NEO/USD | $ 656.412K |
K: $ 6.1179
G: $ 6.4918 | $ 6.3791 (0.84%) $ 6.3261 |
![]() Cosmos ATOM/USD | $ 633.712K |
K: $ 4.4369
G: $ 4.6972 | $ 4.5928 (1.46%) $ 4.5267 |
![]() NEAR Protocol NEARUSD | $ 586.499K |
K: $ 2.4817
G: $ 2.6669 | $ 2.5963 (0.73%) $ 2.5775 |
![]() Chiliz CHZ/USD | $ 457.614K |
K: $ 0.038697
G: $ 0.041288 | $ 0.040385 (0.46%) $ 0.0402 |
![]() Zcash ZEC/USD | $ 421.796K |
K: $ 41.49
G: $ 43.59 | $ 42.75 (-1.26%) $ 43.30 |
![]() Maker MKR/USD | $ 421.669K |
K: $ 1,813.17
G: $ 1,872.93 | $ 1,852.14 (0.86%) $ 1,836.36 |
![]() Tezos XTZ/USD | $ 400.239K |
K: $ 0.619175
G: $ 0.654486 | $ 0.641496 (1.27%) $ 0.633446 |
![]() Monero XMR/USD | $ 385.264K |
K: $ 331.38
G: $ 346.13 | $ 336.02 (-2.1%) $ 343.24 |
![]() VeChain VET/USDT | $ 363.466K |
K: $ 0.023565
G: $ 0.025265 | $ 0.024692 (1.24%) $ 0.02439 |
![]() yearn.finance YFI/USD | $ 337.589K |
K: $ 5,455.10
G: $ 5,755.40 | $ 5,626.00 (0.73%) $ 5,585.30 |
![]() KyberNetwork KNC/USD | $ 313.441K |
K: $ 0.450064
G: $ 0.52231 | $ 0.455152 (-2.81%) $ 0.468325 |
![]() Ankr Network ANKR/USD | $ 305.429K |
K: $ 0.016131
G: $ 0.017254 | $ 0.017053 (2.94%) $ 0.016566 |
![]() Bitcoin SV BSVUSD | $ 305.100K |
K: $ 25.57
G: $ 26.82 | $ 26.50 (0.31%) $ 26.42 |
![]() Qtum QTUM/USD | $ 297.458K |
K: $ 2.2027
G: $ 2.3202 | $ 2.2676 (0.85%) $ 2.2486 |
![]() ARPA Chain ARPA/USD | $ 276.659K |
K: $ 0.021584
G: $ 0.023271 | $ 0.022873 (2.12%) $ 0.022397 |
![]() Decentraland MANA/USD | $ 259.996K |
K: $ 0.297083
G: $ 0.31653 | $ 0.310666 (0.25%) $ 0.309902 |
![]() Algorand ALGO/BTC | $ 247.673K |
K: $ 0.269058
G: $ 0.289692 | $ 0.278734 (2.22%) $ 0.272672 |
![]() Cardano ADA/ETH | $ 230.230K |
K: $ 0.868617
G: $ 0.906633 | $ 0.87311 (-2.26%) $ 0.893331 |
![]() Storj STORJ/USD | $ 216.723K |
K: $ 0.286351
G: $ 0.300095 | $ 0.295079 (0.4%) $ 0.293897 |
![]() Origin Protocol OGN/USD | $ 199.640K |
K: $ 0.055312
G: $ 0.059167 | $ 0.057513 (0.23%) $ 0.057379 |
![]() Basic Attention Token BAT/USD | $ 196.263K |
K: $ 0.146162
G: $ 0.153704 | $ 0.150837 (0.21%) $ 0.150514 |
![]() Ontology ONT/USD | $ 187.528K |
K: $ 0.139099
G: $ 0.148287 | $ 0.146001 (1.55%) $ 0.143771 |
![]() Dash DASH/USD | $ 186.824K |
K: $ 21.15
G: $ 22.26 | $ 21.89 (-0.61%) $ 22.03 |
![]() Binance Coin BNB/ETH | $ 133.554K |
K: $ 814.26
G: $ 845.04 | $ 824.82 (-2.12%) $ 842.68 |
![]() Litecoin LTC/BTC | $ 110.737K |
K: $ 90.84
G: $ 95.76 | $ 95.28 (3.36%) $ 92.18 |
![]() IOStoken IOST/USD | $ 102.190K |
K: $ 0.003572
G: $ 0.00374 | $ 0.003659 (-1.39%) $ 0.003711 |
![]() Uniswap UNI/BTC | $ 101.833K |
K: $ 8.65
G: $ 9.2107 | $ 9.0172 (2.45%) $ 8.8015 |
![]() Bitcoin BTC/DAI | $ 83.154K |
K: $ 115,812.43
G: $ 120,337.78 | $ 116,470.88 (-2.96%) $ 120,018.41 |
![]() Hedera Hashgraph HBAR/BTC | $ 79.296K |
K: $ 0.22371
G: $ 0.235135 | $ 0.226042 (-1.37%) $ 0.229189 |
![]() Tron TRX/BTC | $ 62.663K |
K: $ 0.291837
G: $ 0.300954 | $ 0.299357 (2.31%) $ 0.292607 |
![]() DigiByte DGB/USD | $ 59.659K |
K: $ 0.008338
G: $ 0.008798 | $ 0.008726 (3.7%) $ 0.008415 |
![]() Binance Coin BNB/BTC | $ 55.141K |
K: $ 669.58
G: $ 686.02 | $ 685.83 (2.45%) $ 669.40 |
![]() NEAR Protocol NEARBTC | $ 41.472K |
K: $ 2.4767
G: $ 2.649 | $ 2.5937 (3.77%) $ 2.4995 |
![]() Stellar XLM/ETH | $ 36.724K |
K: $ 0.531608
G: $ 0.581052 | $ 0.535236 (-1.26%) $ 0.542054 |
![]() ChainLink LINK/ETH | $ 33.912K |
K: $ 18.67
G: $ 19.33 | $ 18.89 (-1.75%) $ 19.23 |
![]() Ethereum ETH/DAI | $ 25.053K |
K: $ 2,937.85
G: $ 3,095.72 | $ 3,047.54 (1.4%) $ 3,005.47 |
![]() VeChain VET/BTC | $ 24.404K |
K: $ 0.023315
G: $ 0.025006 | $ 0.024574 (4.56%) $ 0.023502 |
![]() Maker MKR/BTC | $ 23.013K |
K: $ 1,778.96
G: $ 1,864.06 | $ 1,851.23 (3.86%) $ 1,782.45 |
![]() Multi-collateral DAI DAI/USDC | $ 21.198K |
K: $ 0.99765
G: $ 1.0021 | $ 0.999347 (-0.06%) $ 0.999922 |
![]() 0x ZRX/USD | $ 16.643K |
K: $ 0.2521
G: $ 0.267961 | $ 0.262756 (1.12%) $ 0.259858 |
![]() Horizen ZEN/USD | $ 14.794K |
K: $ 7.9576
G: $ 8.5254 | $ 8.3322 (0.63%) $ 8.2799 |
![]() Curve DAO Token CRV/BTC | $ 10.887K |
K: $ 0.676609
G: $ 0.748187 | $ 0.724289 (4.31%) $ 0.694329 |
![]() Ripple XRP/ETH | $ 10.001K |
K: $ 3.4446
G: $ 3.5998 | $ 3.4563 (-2.27%) $ 3.5366 |
![]() Cardano ADA/BTC | $ 8.545K |
K: $ 0.707036
G: $ 0.741659 | $ 0.724406 (2.41%) $ 0.707386 |
![]() Ripple XRP/BTC | $ 8.414K |
K: $ 2.7959
G: $ 2.9144 | $ 2.889 (2.19%) $ 2.827 |
![]() Gas GAS/BTC | $ 2.359K |
K: $ 3.0869
G: $ 3.20 | $ 3.1662 (2.26%) $ 3.0963 |
![]() NEM XEM/USD | $ 2.203K |
K: $ 0.001909
G: $ 0.002056 | $ 0.00205 (-5%) $ 0.002158 |
![]() Numeraire NMR/BTC | $ 2.188K |
K: $ 7.6812
G: $ 8.1475 | $ 8.0776 (4.18%) $ 7.7535 |
![]() Stellar XLM/BTC | $ 2.123K |
K: $ 0.43075
G: $ 0.461876 | $ 0.446488 (-0.62%) $ 0.449285 |
![]() FunFair FUN/ETH | $ 1.686K |
K: $ 0.020485
G: $ 0.028293 | $ 0.026213 (27.96%) $ 0.020485 |
![]() 0x ZRX/BTC | $ 1.625K |
K: $ 0.251572
G: $ 0.266144 | $ 0.263463 (4.29%) $ 0.252621 |
![]() ChainLink LINK/BTC | $ 1.515K |
K: $ 15.27
G: $ 15.39 | $ 15.39 (0.96%) $ 15.24 |
![]() iExecRLC RLC/BTC | $ 1.121K |
K: $ 1.0307
G: $ 1.0894 | $ 1.0847 (5.24%) $ 1.0308 |
![]() Algorand ALGO/ETH | $ 987 |
K: $ 0.335224
G: $ 0.352047 | $ 0.335224 (-1.6%) $ 0.340685 |
![]() Monero XMR/BTC | $ 965 |
K: $ 329.91
G: $ 338.42 | $ 336.21 (1.02%) $ 332.83 |
![]() 1inch 1INCH/BTC | $ 733 |
K: $ 0.334574
G: $ 0.34868 | $ 0.345416 (3.24%) $ 0.334574 |
![]() Ripple XRP/DAI | $ 519 |
K: $ 2.7759
G: $ 2.9096 | $ 2.9096 (4.82%) $ 2.7759 |
![]() Storj STORJ/BTC | $ 476 |
K: $ 0.283514
G: $ 0.29762 | $ 0.295055 (4.76%) $ 0.281649 |
![]() PAX Gold PAXG/USDT | $ 343 |
K: $ 3,334.10
G: $ 3,385.70 | $ 3,334.10 (-1.33%) $ 3,378.96 |
![]() Loopring LRC/BTC | $ 335 |
K: $ 0.081254
G: $ 0.08242 | $ 0.081837 (0.72%) $ 0.081254 |
![]() Orchid OXT/USD | $ 305 |
K: $ 0.059271
G: $ 0.059909 | $ 0.059822 (0.93%) $ 0.059271 |
![]() Bitcoin BTC/EURS | $ 288 |
K: $ 118,354.10
G: $ 119,871.68 | $ 118,368.45 (-1.74%) $ 120,468.83 |
![]() STASIS EURS EURS/USD | $ 285 |
K: $ 1.155
G: $ 1.1698 | $ 1.1552 (-0.76%) $ 1.164 |
![]() Cosmos ATOM/BTC | $ 219 |
K: $ 4.4975
G: $ 4.6141 | $ 4.4975 (-2.53%) $ 4.6141 |
![]() OMG Network OMG/USD | $ 215 |
K: $ 0.18
G: $ 0.188381 | $ 0.18 (-0.93%) $ 0.181688 |
![]() Bankera BNK/BTC | $ 200 |
K: $ 0.121239
G: $ 0.124737 | $ 0.121239 (0%) $ 0.121239 |
![]() Verge XVG/USD | $ 182 |
K: $ 0.00621
G: $ 0.00621 | $ 0.00621 (-9.01%) $ 0.006825 |
![]() FunFair FUN/USD | $ 178 |
K: $ 0.021149
G: $ 0.024171 | $ 0.02303 (4.49%) $ 0.02204 |
![]() Bankera BNK/ETH | $ 167 |
K: $ 0.143311
G: $ 0.153941 | $ 0.148443 (-3.57%) $ 0.153941 |
![]() Litecoin LTC/ETH | $ 95 |
K: $ 113.62
G: $ 116.57 | $ 113.62 (-0.8%) $ 114.54 |
![]() SunContract SNC/ETH | $ 89 |
K: $ 0.043983
G: $ 0.044547 | $ 0.043983 (-1.27%) $ 0.044547 |
![]() Dash DASH/ETH | $ 55 |
K: $ 26.37
G: $ 26.42 | $ 26.37 (-0.18%) $ 26.42 |
![]() Tezos XTZ/BTC | $ 48 |
K: $ 0.620186
G: $ 0.648165 | $ 0.648165 (4.32%) $ 0.621352 |
![]() FunFair FUN/BTC | $ 46 |
K: $ 0.014794
G: $ 0.022791 | $ 0.021695 (46.65%) $ 0.014794 |
![]() Nexo NEXO/USD | $ 46 |
K: $ 1.2906
G: $ 1.3038 | $ 1.3038 (-0.2%) $ 1.3064 |
![]() SunContract SNC/USD | $ 38 |
K: $ 0.037
G: $ 0.037 | $ 0.037 (0%) $ 0.037 |
![]() Monero XMR/ETH | $ 34 |
K: $ 399.88
G: $ 415.71 | $ 399.88 (-6.99%) $ 429.93 |
![]() Bitcoin Gold BTG/USD | $ 28 |
K: $ 0.66999
G: $ 0.70498 | $ 0.70498 (0.71%) $ 0.70 |
![]() ARPA Chain ARPA/BTC | $ 25 |
K: $ 0.021543
G: $ 0.021928 | $ 0.021928 (1.79%) $ 0.021543 |
![]() Bitcoin Gold BTG/BTC | $ 20 |
K: $ 0.64117
G: $ 0.699458 | $ 0.699458 (7.14%) $ 0.652828 |
![]() Bytecoin BCN/USD | $ 20 |
K: $ 0.00002351
G: $ 0.00002583 | $ 0.00002351 (-5.92%) $ 0.00002499 |