Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 6.083M |
K: $ 0.34422
G: $ 0.35803 | $ 0.353586 (2.03%) $ 0.346562 |
|
Ripple XRP/USDT | $ 5.424M |
K: $ 1.5115
G: $ 1.575 | $ 1.5481 (1.76%) $ 1.5213 |
|
Chiliz CHZ/BTC | $ 4.551M |
K: $ 0.051045
G: $ 0.057355 | $ 0.056468 (8.71%) $ 0.051942 |
|
Hedera Hashgraph HBAR/USD | $ 3.491M |
K: $ 0.1048
G: $ 0.107808 | $ 0.107213 (1.47%) $ 0.105663 |
|
Tron TRX/USD | $ 2.454M |
K: $ 0.294719
G: $ 0.297323 | $ 0.295959 (-0.28%) $ 0.296781 |
|
Aave AAVE/USD | $ 2.141M |
K: $ 149.57
G: $ 155.09 | $ 154.45 (2.28%) $ 151.01 |
|
Stellar XLM/USD | $ 1.417M |
K: $ 0.205116
G: $ 0.211874 | $ 0.208392 (0.77%) $ 0.206794 |
|
Ethereum ETH/BTC | $ 1.353M |
K: $ 2,891.53
G: $ 2,957.74 | $ 2,941.67 (1.23%) $ 2,905.82 |
|
ChainLink LINK/USD | $ 1.272M |
K: $ 11.67
G: $ 12.11 | $ 12.05 (2.54%) $ 11.75 |
|
Chiliz CHZ/USD | $ 920.723K |
K: $ 0.05044
G: $ 0.057333 | $ 0.05656 (10.17%) $ 0.051341 |
|
Litecoin LTC/USD | $ 907.151K |
K: $ 67.24
G: $ 70.08 | $ 69.69 (2.87%) $ 67.75 |
|
Bitcoin BTC/USDC | $ 735.648K |
K: $ 87,238.00
G: $ 88,770.02 | $ 88,648.11 (2.46%) $ 86,523.42 |
|
Binance Coin BNB/USD | $ 712.196K |
K: $ 867.45
G: $ 884.96 | $ 883.73 (1.37%) $ 871.75 |
|
Uniswap UNI/USD | $ 663.325K |
K: $ 4.5528
G: $ 4.7597 | $ 4.7215 (1.31%) $ 4.6606 |
|
Curve DAO Token CRV/USD | $ 414.151K |
K: $ 0.346639
G: $ 0.358317 | $ 0.352855 (0.81%) $ 0.350008 |
|
Polkadot DOT/USD | $ 397.751K |
K: $ 1.8262
G: $ 1.8976 | $ 1.8825 (2.05%) $ 1.8448 |
|
NEAR Protocol NEARUSD | $ 353.068K |
K: $ 1.4437
G: $ 1.4861 | $ 1.473 (1.11%) $ 1.4569 |
|
Dash DASH/USD | $ 338.519K |
K: $ 57.80
G: $ 63.13 | $ 63.10 (7.03%) $ 58.95 |
|
Tezos XTZ/USD | $ 300.236K |
K: $ 0.563044
G: $ 0.585437 | $ 0.564824 (-1.7%) $ 0.574582 |
|
ARPA Chain ARPA/USD | $ 268.396K |
K: $ 0.012505
G: $ 0.013125 | $ 0.012889 (0.13%) $ 0.012873 |
|
Algorand ALGO/USD | $ 212.333K |
K: $ 0.115799
G: $ 0.12586 | $ 0.122035 (4.5%) $ 0.116776 |
|
Bitcoin SV BSVUSD | $ 207.023K |
K: $ 17.48
G: $ 17.94 | $ 17.89 (1.82%) $ 17.57 |
|
Qtum QTUM/USD | $ 195.304K |
K: $ 1.2354
G: $ 1.3287 | $ 1.2752 (2.87%) $ 1.2396 |
|
Cardano ADA/ETH | $ 175.068K |
K: $ 0.437854
G: $ 0.446581 | $ 0.44086 (-0.43%) $ 0.442781 |
|
Basic Attention Token BAT/USD | $ 170.069K |
K: $ 0.168526
G: $ 0.178558 | $ 0.175624 (3.81%) $ 0.169186 |
|
Binance Coin BNB/ETH | $ 155.936K |
K: $ 1,091.09
G: $ 1,118.93 | $ 1,101.32 (-1.07%) $ 1,113.19 |
|
yearn.finance YFI/USD | $ 129.314K |
K: $ 3,265.40
G: $ 3,373.90 | $ 3,363.30 (2.07%) $ 3,295.00 |
|
Tron TRX/BTC | $ 125.308K |
K: $ 0.29533
G: $ 0.300557 | $ 0.29533 (-1.39%) $ 0.299501 |
|
MIOTA IOT/USD | $ 120.081K |
K: $ 0.084424
G: $ 0.087764 | $ 0.086701 (1.39%) $ 0.08551 |
|
NEO NEO/USD | $ 96.901K |
K: $ 3.4934
G: $ 3.6532 | $ 3.5864 (2.58%) $ 3.4963 |
|
VeChain VET/USDT | $ 94.814K |
K: $ 0.008081
G: $ 0.008336 | $ 0.008268 (1.53%) $ 0.008144 |
|
1inch 1INCH/USD | $ 92.620K |
K: $ 0.136848
G: $ 0.141046 | $ 0.140722 (1.8%) $ 0.138236 |
|
Ethereum ETH/USDC | $ 86.655K |
K: $ 2,848.45
G: $ 2,947.65 | $ 2,941.93 (2.5%) $ 2,870.16 |
|
Binance Coin BNB/BTC | $ 81.820K |
K: $ 877.31
G: $ 885.17 | $ 884.92 (0.27%) $ 882.53 |
|
Storj STORJ/USD | $ 72.236K |
K: $ 0.121949
G: $ 0.130097 | $ 0.127839 (3.92%) $ 0.12302 |
|
Ontology ONT/USD | $ 67.535K |
K: $ 0.056778
G: $ 0.063854 | $ 0.061088 (7.11%) $ 0.057034 |
|
Cosmos ATOM/USD | $ 57.828K |
K: $ 2.2117
G: $ 2.3128 | $ 2.238 (-0.71%) $ 2.254 |
|
Algorand ALGO/BTC | $ 53.161K |
K: $ 0.117408
G: $ 0.126726 | $ 0.121845 (2.92%) $ 0.118384 |
|
Origin Protocol OGN/USD | $ 50.557K |
K: $ 0.029184
G: $ 0.030433 | $ 0.030234 (2.39%) $ 0.029528 |
|
Decentraland MANA/USD | $ 47.994K |
K: $ 0.141793
G: $ 0.149023 | $ 0.145256 (1.15%) $ 0.1436 |
|
KyberNetwork KNC/USD | $ 41.823K |
K: $ 0.204824
G: $ 0.215526 | $ 0.214033 (3.05%) $ 0.207692 |
|
Monero XMR/USD | $ 36.238K |
K: $ 450.33
G: $ 477.25 | $ 468.32 (4.08%) $ 449.96 |
|
Tron TRX/ETH | $ 32.995K |
K: $ 0.367976
G: $ 0.38186 | $ 0.36816 (-2.87%) $ 0.379034 |
|
VeChain VET/BTC | $ 26.107K |
K: $ 0.01009
G: $ 0.010365 | $ 0.010223 (0.44%) $ 0.010179 |
|
MIOTA IOT/BTC | $ 24.961K |
K: $ 0.085549
G: $ 0.0883 | $ 0.086702 (0.21%) $ 0.086525 |
|
Aave AAVE/BTC | $ 24.856K |
K: $ 152.21
G: $ 156.08 | $ 154.53 (1.19%) $ 152.72 |
|
IOStoken IOST/USD | $ 22.100K |
K: $ 0.001493
G: $ 0.001561 | $ 0.001555 (3.84%) $ 0.001497 |
|
Ankr Network ANKR/USD | $ 21.768K |
K: $ 0.006077
G: $ 0.006247 | $ 0.006222 (1.09%) $ 0.006155 |
|
Hedera Hashgraph HBAR/BTC | $ 21.519K |
K: $ 0.106847
G: $ 0.107735 | $ 0.107202 (1.26%) $ 0.105871 |
|
DigiByte DGB/USD | $ 20.016K |
K: $ 0.00564
G: $ 0.00586 | $ 0.00586 (2.02%) $ 0.005744 |
|
Litecoin LTC/BTC | $ 16.322K |
K: $ 68.29
G: $ 70.39 | $ 69.72 (1.58%) $ 68.63 |
|
Tezos XTZ/BTC | $ 10.845K |
K: $ 0.570621
G: $ 0.589258 | $ 0.570621 (-1.83%) $ 0.581271 |
|
Uniswap UNI/BTC | $ 9.780K |
K: $ 4.6014
G: $ 4.7842 | $ 4.7167 (0.09%) $ 4.7123 |
|
Dash DASH/BTC | $ 8.387K |
K: $ 58.75
G: $ 63.01 | $ 63.01 (6.13%) $ 59.37 |
|
Curve DAO Token CRV/BTC | $ 7.595K |
K: $ 0.350715
G: $ 0.359057 | $ 0.353821 (-0.1%) $ 0.354176 |
|
0x ZRX/USD | $ 7.093K |
K: $ 0.124413
G: $ 0.138631 | $ 0.133819 (7.36%) $ 0.124649 |
|
Ripple XRP/BTC | $ 6.450K |
K: $ 1.8986
G: $ 1.9404 | $ 1.9404 (1.87%) $ 1.9047 |
|
NEAR Protocol NEARBTC | $ 3.747K |
K: $ 1.4643
G: $ 1.489 | $ 1.4729 (-0.25%) $ 1.4766 |
|
Zcash ZEC/USD | $ 1.948K |
K: $ 345.99
G: $ 369.47 | $ 369.47 (7.7%) $ 343.04 |
|
Bitcoin Gold BTG/USD | $ 1.931K |
K: $ 0.469
G: $ 0.6188 | $ 0.55001 (-5.96%) $ 0.58485 |
|
Monero XMR/BTC | $ 1.304K |
K: $ 457.38
G: $ 479.22 | $ 467.06 (2.63%) $ 455.08 |
|
Zcash ZEC/BTC | $ 938 |
K: $ 347.79
G: $ 374.68 | $ 370.33 (7.11%) $ 345.75 |
|
Bitcoin SV BSVBTC | $ 261 |
K: $ 17.93
G: $ 18.10 | $ 17.93 (0.5%) $ 17.84 |
|
iExecRLC RLC/BTC | $ 224 |
K: $ 0.585619
G: $ 0.597244 | $ 0.594227 (0.9%) $ 0.588903 |
|
Bitcoin Gold BTG/BTC | $ 119 |
K: $ 0.452592
G: $ 0.585708 | $ 0.559085 (-4.55%) $ 0.585708 |
|
Bytecoin BCN/USD | $ 53 |
K: $ 0.00003943
G: $ 0.00004332 | $ 0.00004332 (4.81%) $ 0.00004133 |
|
Ontology ONT/BTC | $ 32 |
K: $ 0.058571
G: $ 0.062121 | $ 0.062121 (4.48%) $ 0.059458 |
|
Ethereum Classic ETC/USD | $ 13 |
K: $ 12.68
G: $ 12.76 | $ 12.76 (4.75%) $ 12.18 |
|
Fetch.ai FET/BTC | $ 9 |
K: $ 0.219552
G: $ 0.221948 | $ 0.221948 (1.09%) $ 0.219552 |
|
Qtum QTUM/BTC | $ 3 |
K: $ 1.2557
G: $ 1.2557 | $ 1.2557 (-12.44%) $ 1.4341 |
|
Bytecoin BCN/BTC | $ 0 |
K: $ 0.0000417
G: $ 0.00004348 | $ 0.00004348 (6.52%) $ 0.00004082 |
|
OMG Network OMG/BTC | $ 0 |
K: $ 0.078094
G: $ 0.078094 | $ 0.078094 (-11.11%) $ 0.087856 |
|
JUST JST/BTC | $ 0 |
K: $ 0.046031
G: $ 0.046031 | $ 0.046031 (2.47%) $ 0.044922 |
|
Bitcoin Gold BTG/ETH | $ 0 |
K: $ 0.590105
G: $ 0.597436 | $ 0.590105 (0%) $ 0.590105 |
|
Emercoin EMC/USDT | $ 0 |
K: $ 0.006486
G: $ 0.006486 | $ 0.006486 (-42.77%) $ 0.011334 |
|
NEM XEM/BTC | $ 0 |
K: $ 0.000887
G: $ 0.000887 | $ 0.000887 (-9.09%) $ 0.000976 |