Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.144M |
K: $ 0.254804
G: $ 0.273351 | $ 0.269199 (4.93%) $ 0.256559 |
|
Ripple XRP/USDT | $ 4.903M |
K: $ 1.3667
G: $ 1.4529 | $ 1.4236 (3.67%) $ 1.3733 |
|
Aave AAVE/USD | $ 3.123M |
K: $ 105.24
G: $ 114.58 | $ 113.61 (7.41%) $ 105.77 |
|
Hedera Hashgraph HBAR/USD | $ 2.527M |
K: $ 0.093952
G: $ 0.098894 | $ 0.097553 (3.18%) $ 0.094548 |
|
Tron TRX/USD | $ 1.736M |
K: $ 0.283593
G: $ 0.286514 | $ 0.284577 (-0.4%) $ 0.285721 |
|
Chiliz CHZ/BTC | $ 1.596M |
K: $ 0.038667
G: $ 0.041344 | $ 0.038837 (-2.37%) $ 0.039779 |
|
Stellar XLM/USD | $ 766.884K |
K: $ 0.150424
G: $ 0.167743 | $ 0.16297 (7.8%) $ 0.151172 |
|
Ethereum ETH/BTC | $ 748.633K |
K: $ 2,053.41
G: $ 2,092.23 | $ 2,070.83 (-0.54%) $ 2,082.17 |
|
ChainLink LINK/USD | $ 615.210K |
K: $ 8.8494
G: $ 9.1681 | $ 9.1016 (2.07%) $ 8.9167 |
|
Chiliz CHZ/USD | $ 540.544K |
K: $ 0.038165
G: $ 0.040992 | $ 0.038841 (1.16%) $ 0.038395 |
|
Uniswap UNI/USD | $ 536.894K |
K: $ 3.855
G: $ 3.9979 | $ 3.8982 (0.14%) $ 3.8927 |
|
Binance Coin BNB/USD | $ 519.826K |
K: $ 634.05
G: $ 651.94 | $ 646.64 (1.52%) $ 636.94 |
|
NEAR Protocol NEARUSD | $ 457.991K |
K: $ 1.2211
G: $ 1.33 | $ 1.3029 (4.61%) $ 1.2456 |
|
Binance Coin BNB/ETH | $ 437.047K |
K: $ 1,142.30
G: $ 1,168.01 | $ 1,143.80 (-1.13%) $ 1,156.93 |
|
Cardano ADA/ETH | $ 330.738K |
K: $ 0.463306
G: $ 0.48054 | $ 0.475771 (2.04%) $ 0.466282 |
|
Polkadot DOT/USD | $ 300.199K |
K: $ 1.4846
G: $ 1.5448 | $ 1.5204 (1.12%) $ 1.5035 |
|
Curve DAO Token CRV/USD | $ 288.645K |
K: $ 0.239919
G: $ 0.2545 | $ 0.247883 (2.78%) $ 0.241183 |
|
Litecoin LTC/USD | $ 257.403K |
K: $ 53.67
G: $ 54.95 | $ 54.62 (0.93%) $ 54.12 |
|
Bitcoin BTC/USDC | $ 184.022K |
K: $ 68,358.95
G: $ 71,649.26 | $ 70,874.53 (3.28%) $ 68,625.24 |
|
Tezos XTZ/USD | $ 173.427K |
K: $ 0.362332
G: $ 0.372989 | $ 0.368174 (0.58%) $ 0.366035 |
|
Algorand ALGO/USD | $ 155.271K |
K: $ 0.082916
G: $ 0.089512 | $ 0.087374 (4.84%) $ 0.083338 |
|
Ethereum ETH/USDC | $ 151.962K |
K: $ 1,991.02
G: $ 2,085.88 | $ 2,073.04 (2.78%) $ 2,016.97 |
|
Dash DASH/USD | $ 123.936K |
K: $ 32.00
G: $ 33.54 | $ 32.72 (1.57%) $ 32.21 |
|
yearn.finance YFI/USD | $ 110.258K |
K: $ 2,477.10
G: $ 2,557.50 | $ 2,540.30 (1.07%) $ 2,513.50 |
|
Bitcoin SV BSVUSD | $ 109.487K |
K: $ 12.95
G: $ 15.68 | $ 15.26 (17.13%) $ 13.03 |
|
1inch 1INCH/USD | $ 102.182K |
K: $ 0.092531
G: $ 0.09693 | $ 0.095541 (1.62%) $ 0.094019 |
|
VeChain VET/USDT | $ 84.396K |
K: $ 0.007002
G: $ 0.007351 | $ 0.007261 (2.39%) $ 0.007092 |
|
Binance Coin BNB/BTC | $ 79.730K |
K: $ 643.30
G: $ 658.89 | $ 646.79 (-1.71%) $ 658.07 |
|
ARPA Chain ARPA/USD | $ 73.106K |
K: $ 0.009787
G: $ 0.010044 | $ 0.010003 (1.07%) $ 0.009897 |
|
Basic Attention Token BAT/USD | $ 68.248K |
K: $ 0.095201
G: $ 0.09871 | $ 0.098093 (1.96%) $ 0.096208 |
|
Algorand ALGO/BTC | $ 66.805K |
K: $ 0.085013
G: $ 0.088767 | $ 0.08728 (1.57%) $ 0.085933 |
|
Storj STORJ/USD | $ 62.111K |
K: $ 0.088715
G: $ 0.091444 | $ 0.091015 (-0.1%) $ 0.091108 |
|
Qtum QTUM/USD | $ 55.944K |
K: $ 0.865728
G: $ 0.903922 | $ 0.896672 (1.64%) $ 0.882163 |
|
Tron TRX/BTC | $ 53.355K |
K: $ 0.280896
G: $ 0.29646 | $ 0.284615 (-3.62%) $ 0.295319 |
|
Ontology ONT/USD | $ 51.246K |
K: $ 0.039575
G: $ 0.041026 | $ 0.040951 (2.37%) $ 0.040001 |
|
Origin Protocol OGN/USD | $ 50.550K |
K: $ 0.018913
G: $ 0.019461 | $ 0.019084 (-0.87%) $ 0.019251 |
|
Monero XMR/USD | $ 45.527K |
K: $ 340.65
G: $ 352.16 | $ 349.27 (2.14%) $ 341.94 |
|
KyberNetwork KNC/USD | $ 44.012K |
K: $ 0.125645
G: $ 0.132381 | $ 0.131272 (2.46%) $ 0.128125 |
|
Decentraland MANA/USD | $ 43.844K |
K: $ 0.090087
G: $ 0.094222 | $ 0.093164 (2.88%) $ 0.090556 |
|
MIOTA IOT/USD | $ 43.377K |
K: $ 0.062911
G: $ 0.066034 | $ 0.064734 (-0.64%) $ 0.065153 |
|
Cosmos ATOM/USD | $ 43.336K |
K: $ 1.7382
G: $ 1.8412 | $ 1.8287 (4.51%) $ 1.7498 |
|
Hedera Hashgraph HBAR/BTC | $ 37.203K |
K: $ 0.095427
G: $ 0.097906 | $ 0.097694 (-0.43%) $ 0.098119 |
|
Aave AAVE/BTC | $ 31.576K |
K: $ 109.03
G: $ 114.04 | $ 113.61 (3.85%) $ 109.40 |
|
NEO NEO/USD | $ 29.305K |
K: $ 2.4709
G: $ 2.5576 | $ 2.5314 (1.49%) $ 2.4941 |
|
VeChain VET/BTC | $ 28.069K |
K: $ 0.00707
G: $ 0.007269 | $ 0.007219 (-0.39%) $ 0.007247 |
|
Ankr Network ANKR/USD | $ 23.642K |
K: $ 0.004302
G: $ 0.004423 | $ 0.00435 (-0.01%) $ 0.00435 |
|
IOStoken IOST/USD | $ 18.985K |
K: $ 0.001126
G: $ 0.001174 | $ 0.001162 (3%) $ 0.001128 |
|
NEAR Protocol NEARBTC | $ 18.434K |
K: $ 1.2603
G: $ 1.3223 | $ 1.3023 (1.45%) $ 1.2838 |
|
Uniswap UNI/BTC | $ 13.460K |
K: $ 3.8766
G: $ 4.0601 | $ 3.8971 (-3.17%) $ 4.0246 |
|
DigiByte DGB/USD | $ 10.622K |
K: $ 0.004021
G: $ 0.004101 | $ 0.004072 (-0.25%) $ 0.004082 |
|
Zcash ZEC/BTC | $ 5.801K |
K: $ 219.69
G: $ 229.46 | $ 224.93 (1.34%) $ 221.95 |
|
Monero XMR/BTC | $ 2.774K |
K: $ 343.95
G: $ 356.70 | $ 348.69 (-1.4%) $ 353.65 |
|
0x ZRX/USD | $ 2.591K |
K: $ 0.107841
G: $ 0.110671 | $ 0.109372 (-0.58%) $ 0.110015 |
|
Curve DAO Token CRV/BTC | $ 1.155K |
K: $ 0.247741
G: $ 0.255038 | $ 0.248024 (-0.26%) $ 0.248662 |
|
Qtum QTUM/BTC | $ 261 |
K: $ 0.895465
G: $ 0.931595 | $ 0.895465 (-3.88%) $ 0.931595 |
|
Bitcoin Gold BTG/USD | $ 246 |
K: $ 0.4835
G: $ 0.53662 | $ 0.53662 (12.49%) $ 0.47704 |
|
Zcash ZEC/USD | $ 107 |
K: $ 213.72
G: $ 228.15 | $ 225.80 (5.05%) $ 214.95 |
|
IOStoken IOST/BTC | $ 93 |
K: $ 0.001148
G: $ 0.001169 | $ 0.001148 (-1.82%) $ 0.001169 |
|
Stella ALPHA/BTC | $ 86 |
K: $ 0.002834
G: $ 0.003755 | $ 0.002834 (-24.53%) $ 0.003755 |
|
NEO NEO/BTC | $ 82 |
K: $ 2.515
G: $ 2.5291 | $ 2.515 (-1.66%) $ 2.5575 |
|
Terra LUNA/BTC | $ 51 |
K: $ 0.063051
G: $ 0.067302 | $ 0.063051 (-6.32%) $ 0.067302 |
|
Litecoin LTC/BTC | $ 49 |
K: $ 54.12
G: $ 55.82 | $ 54.42 (-2.39%) $ 55.75 |
|
Gnosis GNO/BTC | $ 46 |
K: $ 106.77
G: $ 129.31 | $ 129.31 (21.11%) $ 106.77 |
|
Dash DASH/BTC | $ 42 |
K: $ 32.80
G: $ 33.58 | $ 32.80 (-0.86%) $ 33.08 |
|
Orchid OXT/BTC | $ 38 |
K: $ 0.015869
G: $ 0.019695 | $ 0.01594 (-19.06%) $ 0.019695 |
|
Gas GAS/BTC | $ 37 |
K: $ 1.5416
G: $ 1.6443 | $ 1.5416 (-6.25%) $ 1.6443 |
|
Ripple XRP/BTC | $ 31 |
K: $ 1.4093
G: $ 1.4106 | $ 1.4093 (-1.88%) $ 1.4364 |
|
Bytecoin BCN/USD | $ 19 |
K: $ 0.00003943
G: $ 0.00004133 | $ 0.00004133 (4.81%) $ 0.00003943 |
|
Decentraland MANA/BTC | $ 18 |
K: $ 0.091948
G: $ 0.094222 | $ 0.093365 (0%) $ 0.093365 |
|
Bytecoin BCN/BTC | $ 13 |
K: $ 0.00003542
G: $ 0.00004038 | $ 0.00003683 (-5.45%) $ 0.00003896 |
|
Ontology ONT/BTC | $ 10 |
K: $ 0.040381
G: $ 0.041089 | $ 0.041089 (0%) $ 0.041089 |
|
Bytecoin BCN/ETH | $ 10 |
K: $ 0.00006817
G: $ 0.0000711 | $ 0.00006963 (2.15%) $ 0.00006817 |
|
Dent DENT/USD | $ 6 |
K: $ 0.000255
G: $ 0.000275 | $ 0.000255 (-13.47%) $ 0.000295 |
|
NEM XEM/BTC | $ 4 |
K: $ 0.00085
G: $ 0.00085 | $ 0.00085 (9.09%) $ 0.000779 |
|
0x ZRX/BTC | $ 3 |
K: $ 0.10832
G: $ 0.109524 | $ 0.109524 (1.11%) $ 0.10832 |
|
DigiByte DGB/BTC | $ 1 |
K: $ 0.004066
G: $ 0.004109 | $ 0.004066 (-2.21%) $ 0.004159 |
|
Bitcoin SV BSVBTC | $ 1 |
K: $ 13.39
G: $ 15.23 | $ 15.23 (13.76%) $ 13.39 |
|
Bitcoin Gold BTG/BTC | $ 0 |
K: $ 0.481738
G: $ 0.481738 | $ 0.481738 (-1.45%) $ 0.488822 |
|
Huobi Token HT/BTC | $ 0 |
K: $ 0.017711
G: $ 0.185611 | $ 0.185611 (948%) $ 0.017711 |
|
Morpheus Labs MITX/BTC | $ 0 |
K: $ 0.00007792
G: $ 0.00008501 | $ 0.00007792 (-8.33%) $ 0.00008501 |
|
Augur REP/BTC | $ 0 |
K: $ 0.311713
G: $ 0.311713 | $ 0.311713 (-50.56%) $ 0.630509 |
|
Viberate VIB/BTC | $ 0 |
K: $ 0.00003542
G: $ 0.000319 | $ 0.00003542 (-88.89%) $ 0.000319 |