Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.411M |
K: $ 0.252983
G: $ 0.266257 | $ 0.256261 (-2.76%) $ 0.263531 |
|
Tron TRX/USD | $ 2.046M |
K: $ 0.307856
G: $ 0.314899 | $ 0.314356 (1.95%) $ 0.308339 |
|
Ripple XRP/USDT | $ 1.761M |
K: $ 1.3967
G: $ 1.4531 | $ 1.4086 (-2.56%) $ 1.4455 |
|
Hedera Hashgraph HBAR/USD | $ 1.452M |
K: $ 0.089544
G: $ 0.093746 | $ 0.089883 (-3.35%) $ 0.092996 |
|
Binance Coin BNB/ETH | $ 1.065M |
K: $ 1,091.17
G: $ 1,115.42 | $ 1,112.08 (1.6%) $ 1,094.60 |
|
Aave AAVE/USD | $ 879.754K |
K: $ 106.67
G: $ 112.57 | $ 107.27 (-4.08%) $ 111.83 |
|
Chiliz CHZ/BTC | $ 577.950K |
K: $ 0.034798
G: $ 0.035632 | $ 0.034998 (-1.11%) $ 0.035391 |
|
ChainLink LINK/USD | $ 506.021K |
K: $ 8.7221
G: $ 9.1128 | $ 8.7963 (-2.9%) $ 9.0589 |
|
Monero XMR/USD | $ 423.334K |
K: $ 339.74
G: $ 352.98 | $ 352.95 (1.09%) $ 349.14 |
|
Binance Coin BNB/USD | $ 420.195K |
K: $ 623.85
G: $ 643.11 | $ 631.54 (-1.63%) $ 641.99 |
|
Curve DAO Token CRV/USD | $ 301.886K |
K: $ 0.217636
G: $ 0.235948 | $ 0.219512 (-6.33%) $ 0.23434 |
|
Ankr Network ANKR/USD | $ 301.053K |
K: $ 0.005402
G: $ 0.005801 | $ 0.005505 (-3.63%) $ 0.005712 |
|
Litecoin LTC/USD | $ 289.564K |
K: $ 53.84
G: $ 56.34 | $ 54.19 (-2.64%) $ 55.66 |
|
Uniswap UNI/USD | $ 284.657K |
K: $ 3.4459
G: $ 3.5981 | $ 3.4869 (-2.53%) $ 3.5774 |
|
Chiliz CHZ/USD | $ 273.799K |
K: $ 0.034574
G: $ 0.036472 | $ 0.03499 (-3.46%) $ 0.036245 |
|
Ethereum ETH/BTC | $ 243.468K |
K: $ 2,072.65
G: $ 2,111.04 | $ 2,083.12 (-0.8%) $ 2,099.94 |
|
NEAR Protocol NEARUSD | $ 241.216K |
K: $ 1.2636
G: $ 1.33 | $ 1.2902 (-1.89%) $ 1.315 |
|
Polkadot DOT/USD | $ 217.689K |
K: $ 1.4312
G: $ 1.5081 | $ 1.4361 (-3.55%) $ 1.4889 |
|
Cardano ADA/ETH | $ 202.216K |
K: $ 0.446156
G: $ 0.454704 | $ 0.451302 (0.49%) $ 0.449096 |
|
Stellar XLM/USD | $ 195.693K |
K: $ 0.158354
G: $ 0.166439 | $ 0.159482 (-3.51%) $ 0.16528 |
|
Dash DASH/USD | $ 140.060K |
K: $ 31.08
G: $ 33.36 | $ 32.33 (-2%) $ 32.99 |
|
Tron TRX/BTC | $ 136.116K |
K: $ 0.300714
G: $ 0.316042 | $ 0.314519 (4.4%) $ 0.301272 |
|
Ethereum ETH/USDC | $ 128.743K |
K: $ 2,056.67
G: $ 2,157.10 | $ 2,081.78 (-3.09%) $ 2,148.24 |
|
Monero XMR/BTC | $ 102.678K |
K: $ 338.54
G: $ 353.01 | $ 352.94 (3.83%) $ 339.92 |
|
Ontology ONT/USD | $ 91.874K |
K: $ 0.039517
G: $ 0.041619 | $ 0.040573 (-1.86%) $ 0.041343 |
|
Tezos XTZ/USD | $ 83.664K |
K: $ 0.38097
G: $ 0.399797 | $ 0.382807 (-3.45%) $ 0.396487 |
|
Algorand ALGO/USD | $ 79.906K |
K: $ 0.085934
G: $ 0.089828 | $ 0.086287 (-3.36%) $ 0.089288 |
|
yearn.finance YFI/USD | $ 75.838K |
K: $ 2,558.90
G: $ 2,687.80 | $ 2,590.10 (-2.9%) $ 2,667.50 |
|
Tron TRX/ETH | $ 72.889K |
K: $ 0.524431
G: $ 0.553665 | $ 0.553665 (5.43%) $ 0.525161 |
|
Litecoin LTC/BTC | $ 68.021K |
K: $ 54.08
G: $ 55.03 | $ 54.19 (-0.38%) $ 54.39 |
|
NEO NEO/USD | $ 66.722K |
K: $ 2.5923
G: $ 2.6994 | $ 2.6026 (-2.49%) $ 2.669 |
|
Storj STORJ/USD | $ 62.324K |
K: $ 0.094723
G: $ 0.100441 | $ 0.094927 (-4.17%) $ 0.099054 |
|
MIOTA IOT/USD | $ 60.087K |
K: $ 0.057588
G: $ 0.061863 | $ 0.058429 (-5.03%) $ 0.061526 |
|
Bitcoin BTC/USDC | $ 59.143K |
K: $ 68,160.17
G: $ 70,761.92 | $ 68,887.13 (-2.37%) $ 70,556.15 |
|
Algorand ALGO/BTC | $ 58.403K |
K: $ 0.08622
G: $ 0.087184 | $ 0.086289 (-0.63%) $ 0.08684 |
|
ARPA Chain ARPA/USD | $ 54.458K |
K: $ 0.009483
G: $ 0.010045 | $ 0.009528 (-3.75%) $ 0.0099 |
|
Origin Protocol OGN/USD | $ 53.706K |
K: $ 0.022406
G: $ 0.023595 | $ 0.022751 (-2.89%) $ 0.023427 |
|
1inch 1INCH/USD | $ 53.429K |
K: $ 0.091161
G: $ 0.095866 | $ 0.091764 (-3.2%) $ 0.094798 |
|
VeChain VET/USDT | $ 52.843K |
K: $ 0.006976
G: $ 0.007317 | $ 0.007022 (-3.01%) $ 0.00724 |
|
Bitcoin SV BSVUSD | $ 51.839K |
K: $ 14.10
G: $ 14.65 | $ 14.12 (-2.54%) $ 14.49 |
|
Hedera Hashgraph HBAR/BTC | $ 49.574K |
K: $ 0.089872
G: $ 0.092009 | $ 0.089872 (-2.32%) $ 0.092009 |
|
MIOTA IOT/BTC | $ 45.114K |
K: $ 0.057962
G: $ 0.060168 | $ 0.058582 (-2.07%) $ 0.059823 |
|
Qtum QTUM/USD | $ 43.773K |
K: $ 0.841523
G: $ 0.879298 | $ 0.846196 (-3.25%) $ 0.874654 |
|
Cardano ADA/BTC | $ 43.328K |
K: $ 0.255557
G: $ 0.259624 | $ 0.256522 (-0.08%) $ 0.256729 |
|
Basic Attention Token BAT/USD | $ 41.293K |
K: $ 0.092696
G: $ 0.09708 | $ 0.093381 (-3.2%) $ 0.096467 |
|
Binance Coin BNB/BTC | $ 39.233K |
K: $ 626.48
G: $ 634.49 | $ 631.47 (0.68%) $ 627.22 |
|
Zcash ZEC/BTC | $ 30.037K |
K: $ 217.24
G: $ 228.33 | $ 220.82 (-2.79%) $ 227.16 |
|
Decentraland MANA/USD | $ 29.554K |
K: $ 0.083644
G: $ 0.088994 | $ 0.084505 (-3.5%) $ 0.087575 |
|
Cosmos ATOM/USD | $ 23.033K |
K: $ 1.7654
G: $ 1.8502 | $ 1.7879 (-2.79%) $ 1.8392 |
|
KyberNetwork KNC/USD | $ 21.537K |
K: $ 0.13017
G: $ 0.1355 | $ 0.131598 (-2.24%) $ 0.134613 |
|
IOStoken IOST/USD | $ 13.685K |
K: $ 0.001088
G: $ 0.001142 | $ 0.001091 (-2.91%) $ 0.001123 |
|
Stellar XLM/BTC | $ 12.193K |
K: $ 0.159069
G: $ 0.162515 | $ 0.159689 (-1.03%) $ 0.161343 |
|
DigiByte DGB/USD | $ 11.150K |
K: $ 0.003747
G: $ 0.004019 | $ 0.003768 (-4.08%) $ 0.003928 |
|
Aave AAVE/BTC | $ 10.345K |
K: $ 107.30
G: $ 109.82 | $ 107.37 (-1.74%) $ 109.27 |
|
Uniswap UNI/BTC | $ 5.975K |
K: $ 3.4619
G: $ 3.5115 | $ 3.4867 (-0.33%) $ 3.4984 |
|
NEAR Protocol NEARBTC | $ 4.826K |
K: $ 1.277
G: $ 1.3009 | $ 1.2917 (0.42%) $ 1.2863 |
|
Curve DAO Token CRV/BTC | $ 3.977K |
K: $ 0.218202
G: $ 0.230057 | $ 0.219098 (-4.3%) $ 0.228954 |
|
KyberNetwork KNC/BTC | $ 3.969K |
K: $ 0.131156
G: $ 0.133499 | $ 0.131845 (0.31%) $ 0.131431 |
|
Tezos XTZ/BTC | $ 2.028K |
K: $ 0.387333
G: $ 0.391469 | $ 0.39078 (-1.05%) $ 0.394915 |
|
PAX Gold PAXG/USDT | $ 1.965K |
K: $ 4,533.97
G: $ 4,545.88 | $ 4,533.97 (-0.34%) $ 4,549.45 |
|
Zcash ZEC/USD | $ 1.655K |
K: $ 218.92
G: $ 232.95 | $ 218.92 (-6.02%) $ 232.95 |
|
Dash DASH/BTC | $ 1.324K |
K: $ 31.15
G: $ 32.32 | $ 32.19 (0.43%) $ 32.05 |
|
0x ZRX/USD | $ 923 |
K: $ 0.099698
G: $ 0.105845 | $ 0.100181 (-4.11%) $ 0.104474 |
|
PAX Gold PAXG/BTC | $ 884 |
K: $ 4,401.27
G: $ 4,661.79 | $ 4,417.12 (-5.25%) $ 4,661.79 |
|
VeChain VET/BTC | $ 777 |
K: $ 0.006968
G: $ 0.006995 | $ 0.006975 (-0.3%) $ 0.006995 |
|
Bitcoin Gold BTG/USD | $ 276 |
K: $ 0.555
G: $ 0.5799 | $ 0.57978 (-0.59%) $ 0.58322 |
|
Terra LUNA/BTC | $ 65 |
K: $ 0.059961
G: $ 0.06065 | $ 0.059961 (-1.14%) $ 0.06065 |
|
Nexo NEXO/USD | $ 25 |
K: $ 0.835181
G: $ 0.91233 | $ 0.900287 (7.8%) $ 0.835181 |
|
Verge XVG/USD | $ 20 |
K: $ 0.004755
G: $ 0.005034 | $ 0.004755 (-5.53%) $ 0.005034 |
|
Decentraland MANA/BTC | $ 3 |
K: $ 0.085455
G: $ 0.086144 | $ 0.085455 (-0.01%) $ 0.085461 |
|
JUST JST/BTC | $ 3 |
K: $ 0.055136
G: $ 0.060305 | $ 0.060305 (9.38%) $ 0.055136 |
|
DigiByte DGB/BTC | $ 1 |
K: $ 0.003791
G: $ 0.003846 | $ 0.003791 (-1.08%) $ 0.003832 |
|
Ontology ONT/BTC | $ 1 |
K: $ 0.039974
G: $ 0.039974 | $ 0.039974 (-1.69%) $ 0.040663 |
|
Bytecoin BCN/ETH | $ 1 |
K: $ 0.00007183
G: $ 0.00007293 | $ 0.00007293 (1.53%) $ 0.00007183 |
|
Bytecoin BCN/USD | $ 0 |
K: $ 0.0000421
G: $ 0.00004332 | $ 0.0000421 (-2.82%) $ 0.00004332 |
|
Bitcoin SV BSVBTC | $ 0 |
K: $ 14.20
G: $ 14.27 | $ 14.20 (0%) $ 14.20 |
|
Bytecoin BCN/BTC | $ 0 |
K: $ 0.00004135
G: $ 0.00004204 | $ 0.00004135 (-1.64%) $ 0.00004204 |
|
Bitcoin Gold BTG/BTC | $ 0 |
K: $ 0.585825
G: $ 0.585825 | $ 0.585825 (0%) $ 0.585825 |