HitBTC Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 HitBTC
Volumen (24Stdn)
$ 3.868B
Anzahl Paare
1449

Total Volume

Verfügbare Paare:

Paar Volumen 24Stdn Preis 24Stdn Preis
ETH

Ethereum

ETH/USD

$ 1.405B K: $ 2,167.39
G: $ 2,335.29
$ 2,287.79 (5.49%) $ 2,168.78
BTC

Bitcoin

BTC/USD

$ 1.061B K: $ 36,692.45
G: $ 40,363.07
$ 39,814.71 (8.26%) $ 36,775.25
ADA

Cardano

ADA/USD

$ 186.309M K: $ 1.221
G: $ 1.315
$ 1.2741 (3.96%) $ 1.2256
MATIC

Polygon

MATIC/USD

$ 167.407M K: $ 0.971076
G: $ 1.0585
$ 1.0304 (9.53%) $ 0.940754
XRP

Ripple

XRP/USDT

$ 146.702M K: $ 0.617389
G: $ 0.653233
$ 0.641223 (3.6%) $ 0.61893
BTC

Bitcoin

BTC/USDC

$ 124.740M K: $ 36,718.53
G: $ 40,289.80
$ 39,797.37 (8.24%) $ 36,768.03
ETH

Ethereum

ETH/BTC

$ 110.609M K: $ 2,104.42
G: $ 2,434.42
$ 2,289.62 (5.57%) $ 2,168.86
LTC

Litecoin

LTC/USD

$ 85.975M K: $ 128.14
G: $ 136.97
$ 135.38 (5.21%) $ 128.68
TRX

Tron

TRX/USD

$ 63.618M K: $ 0.0577
G: $ 0.061315
$ 0.060462 (4.61%) $ 0.0578
EOS

EOS

EOS/USD

$ 62.380M K: $ 3.6323
G: $ 3.8244
$ 3.7745 (3.83%) $ 3.6353
XRP

Ripple

XRP/BTC

$ 33.755M K: $ 0.589207
G: $ 0.687383
$ 0.640619 (3.51%) $ 0.618891
BSV

Bitcoin SV

BSVUSD

$ 30.171M K: $ 128.25
G: $ 134.21
$ 134.05 (3.93%) $ 128.99
EOS

EOS

EOS/BTC

$ 23.362M K: $ 3.4535
G: $ 4.0238
$ 3.7665 (3.63%) $ 3.6345
XLM

Stellar

XLM/USD

$ 22.118M K: $ 0.253508
G: $ 0.270028
$ 0.260582 (2.51%) $ 0.254208
NEO

NEO

NEO/USD

$ 19.570M K: $ 31.82
G: $ 34.58
$ 33.85 (5.83%) $ 31.98
XMR

Monero

XMR/USD

$ 17.345M K: $ 215.13
G: $ 227.80
$ 226.77 (4.71%) $ 216.57
ADA

Cardano

ADA/BTC

$ 17.004M K: $ 1.1724
G: $ 1.3822
$ 1.2732 (3.88%) $ 1.2257
ZEC

Zcash

ZEC/USD

$ 16.923M K: $ 98.27
G: $ 103.80
$ 102.57 (3.79%) $ 98.82
LTC

Litecoin

LTC/BTC

$ 16.816M K: $ 124.37
G: $ 142.91
$ 135.26 (5.11%) $ 128.69
DASH

Dash

DASH/USD

$ 16.290M K: $ 138.40
G: $ 147.55
$ 144.45 (3.54%) $ 139.51
ETH

Ethereum

ETH/USDC

$ 13.308M K: $ 2,167.46
G: $ 2,330.42
$ 2,288.96 (5.55%) $ 2,168.61
OMG

OMG Network

OMG/USD

$ 12.479M K: $ 3.7213
G: $ 3.9687
$ 3.8814 (3.96%) $ 3.7334
XMR

Monero

XMR/BTC

$ 10.989M K: $ 207.35
G: $ 240.20
$ 226.70 (4.66%) $ 216.61
ZIL

Zilliqa

ZIL/USD

$ 10.739M K: $ 0.070361
G: $ 0.07808
$ 0.074457 (5.57%) $ 0.070526
VET

VeChain

VET/BTC

$ 10.050M K: $ 0.075928
G: $ 0.091782
$ 0.08295 (8.58%) $ 0.076393
ONT

Ontology

ONT/USD

$ 9.504M K: $ 0.66191
G: $ 0.709383
$ 0.698419 (5.14%) $ 0.664261
TRX

Tron

TRX/BTC

$ 9.202M K: $ 0.055508
G: $ 0.064577
$ 0.060467 (4.8%) $ 0.057697
QTUM

Qtum

QTUM/USD

$ 8.705M K: $ 6.0897
G: $ 6.5952
$ 6.4797 (6.1%) $ 6.1074
XTZ

Tezos

XTZ/USD

$ 8.013M K: $ 2.7475
G: $ 2.9224
$ 2.8356 (1.92%) $ 2.7822
OMG

OMG Network

OMG/BTC

$ 6.915M K: $ 3.5705
G: $ 4.1348
$ 3.8943 (4.43%) $ 3.729
BSV

Bitcoin SV

BSVBTC

$ 6.417M K: $ 121.71
G: $ 141.80
$ 133.82 (3.91%) $ 128.79
CHZ

Chiliz

CHZ/USD

$ 5.386M K: $ 0.242935
G: $ 0.256734
$ 0.25039 (2.76%) $ 0.243663
IOST

IOStoken

IOST/USD

$ 5.305M K: $ 0.022045
G: $ 0.023614
$ 0.023022 (3.1%) $ 0.02233
ETH

Ethereum

ETH/DAI

$ 5.213M K: $ 2,168.08
G: $ 2,337.41
$ 2,292.04 (5.63%) $ 2,169.97
BTC

Bitcoin

BTC/USD

$ 4.944M K: $ 36,682.28
G: $ 40,320.65
$ 39,867.64 (8.47%) $ 36,753.37
XEM

NEM

XEM/USD

$ 4.866M K: $ 0.152823
G: $ 0.16491
$ 0.158313 (1.99%) $ 0.155217
ZRX

0x

ZRX/USD

$ 4.738M K: $ 0.663256
G: $ 0.755235
$ 0.705129 (6.04%) $ 0.664975
ETC

Ethereum Classic

ETC/BTC

$ 4.177M K: $ 29.38
G: $ 38.07
$ 32.48 (-5.52%) $ 34.37
ETC

Ethereum Classic

ETC/USD

$ 4.101M K: $ 31.18
G: $ 34.66
$ 32.45 (-5.5%) $ 34.34
IOST

IOStoken

IOST/BTC

$ 3.392M K: $ 0.021109
G: $ 0.02486
$ 0.023025 (2.94%) $ 0.022367
XLM

Stellar

XLM/BTC

$ 3.280M K: $ 0.239271
G: $ 0.284923
$ 0.260508 (2.5%) $ 0.254154
CHSB

SwissBorg

CHSB/BTC

$ 2.982M K: $ 0.657903
G: $ 0.795257
$ 0.737595 (10.56%) $ 0.667166
REP

Augur

REP/BTC

$ 2.943M K: $ 23.88
G: $ 30.11
$ 26.39 (6.42%) $ 24.80
ICX

ICON

ICX/USD

$ 2.725M K: $ 0.824844
G: $ 0.876826
$ 0.850401 (2.83%) $ 0.827022
EOS

EOS

EOS/ETH

$ 2.724M K: $ 3.5242
G: $ 3.9177
$ 3.7666 (3.65%) $ 3.634
LINK

ChainLink

LINK/USD

$ 2.718M K: $ 17.95
G: $ 19.97
$ 19.55 (8.6%) $ 18.00
NEO

NEO

NEO/BTC

$ 2.597M K: $ 31.11
G: $ 36.16
$ 33.88 (6.23%) $ 31.89
LSK

Lisk

LSK/USD

$ 2.552M K: $ 2.4782
G: $ 2.7145
$ 2.6577 (6.87%) $ 2.487
LINK

ChainLink

LINK/BTC

$ 2.526M K: $ 17.84
G: $ 20.54
$ 19.55 (8.55%) $ 18.01
DASH

Dash

DASH/BTC

$ 2.297M K: $ 132.64
G: $ 155.07
$ 144.25 (3.8%) $ 138.97
ZEC

Zcash

ZEC/BTC

$ 2.217M K: $ 94.15
G: $ 109.06
$ 102.52 (3.75%) $ 98.82
ICX

ICON

ICX/BTC

$ 2.212M K: $ 0.782136
G: $ 0.924435
$ 0.850402 (3.04%) $ 0.82531
XEM

NEM

XEM/BTC

$ 2.161M K: $ 0.145559
G: $ 0.179817
$ 0.158343 (2.27%) $ 0.154824
WAVES

Waves

WAVES/BTC

$ 2.039M K: $ 13.69
G: $ 16.07
$ 14.88 (2.58%) $ 14.51
IOTA

MIOTA

IOT/USD

$ 2.013M K: $ 0.702207
G: $ 0.803067
$ 0.714897 (1.79%) $ 0.702296
BNT

Bancor

BNT/BTC

$ 1.905M K: $ 2.9842
G: $ 3.4393
$ 3.2449 (5.21%) $ 3.0843
DOGE

Dogecoin

DOGE/BTC

$ 1.877M K: $ 0.066074
G: $ 0.079468
$ 0.072167 (4.19%) $ 0.069267
LSK

Lisk

LSK/BTC

$ 1.767M K: $ 2.4507
G: $ 2.9279
$ 2.66 (6.9%) $ 2.4882
CHSB

SwissBorg

CHSB/ETH

$ 1.596M K: $ 0.660602
G: $ 0.772386
$ 0.738308 (11.49%) $ 0.662195
QTUM

Qtum

QTUM/BTC

$ 1.520M K: $ 5.9519
G: $ 6.9283
$ 6.4794 (6.08%) $ 6.108
ZRX

0x

ZRX/BTC

$ 1.500M K: $ 0.646741
G: $ 0.814527
$ 0.705596 (6.14%) $ 0.664749
STORJ

Storj

STORJ/BTC

$ 1.441M K: $ 0.844624
G: $ 1.1403
$ 1.0626 (12.17%) $ 0.947294
ADA

Cardano

ADA/ETH

$ 1.435M K: $ 1.1971
G: $ 1.3401
$ 1.273 (3.87%) $ 1.2256
XTZ

Tezos

XTZ/BTC

$ 1.365M K: $ 2.5942
G: $ 3.1197
$ 2.8288 (1.59%) $ 2.7846
ENJ

EnjinCoin

ENJ/BTC

$ 1.356M K: $ 1.2321
G: $ 1.4955
$ 1.3376 (6.75%) $ 1.253
DOGE

Dogecoin

DOGE/USD

$ 1.248M K: $ 0.068755
G: $ 0.074
$ 0.07223 (4.21%) $ 0.069313
TRX

Tron

TRX/ETH

$ 1.228M K: $ 0.056298
G: $ 0.063095
$ 0.060496 (4.76%) $ 0.057746
SC

Siacoin

SC/BTC

$ 1.183M K: $ 0.011451
G: $ 0.013317
$ 0.012812 (10.26%) $ 0.01162
ONT

Ontology

ONT/BTC

$ 1.152M K: $ 0.641017
G: $ 0.737433
$ 0.697554 (4.97%) $ 0.664529
REP

Augur

REP/ETH

$ 1.014M K: $ 24.25
G: $ 29.05
$ 26.36 (6.13%) $ 24.84
IOTA

MIOTA

IOT/BTC

$ 1.011M K: $ 0.655804
G: $ 0.851863
$ 0.714316 (1.7%) $ 0.702407
DGB

DigiByte

DGB/BTC

$ 1.009M K: $ 0.040413
G: $ 0.04605
$ 0.043864 (5.32%) $ 0.041648
XVG

Verge

XVG/BTC

$ 959.679K K: $ 0.019568
G: $ 0.022523
$ 0.021623 (7.69%) $ 0.020079
DASH

Dash

DASH/ETH

$ 914.598K K: $ 136.17
G: $ 150.37
$ 144.39 (3.73%) $ 139.20
BNB

Binance Coin

BNB/BTC

$ 870.556K K: $ 286.65
G: $ 335.73
$ 311.41 (3.47%) $ 300.95
MKR

Maker

MKR/USD

$ 833.692K K: $ 2,522.98
G: $ 2,723.56
$ 2,662.95 (5.32%) $ 2,528.47
ENJ

EnjinCoin

ENJ/USD

$ 819.145K K: $ 1.2506
G: $ 1.3969
$ 1.3367 (6.74%) $ 1.2523
STEEM

Steem

STEEM/BTC

$ 792.067K K: $ 0.391912
G: $ 0.464983
$ 0.427092 (3.08%) $ 0.414347
ZIL

Zilliqa

ZIL/BTC

$ 780.858K K: $ 0.068519
G: $ 0.082098
$ 0.074354 (5.3%) $ 0.070608
BTG

Bitcoin Gold

BTG/BTC

$ 771.843K K: $ 42.98
G: $ 49.88
$ 46.75 (5.04%) $ 44.51
DOGE

Dogecoin

DOGE/ETH

$ 744.988K K: $ 0.066246
G: $ 0.075569
$ 0.072367 (4.91%) $ 0.068983
OMG

OMG Network

OMG/ETH

$ 710.849K K: $ 3.6299
G: $ 4.0211
$ 3.8801 (4.08%) $ 3.7281
NXT

NxT

NXT/BTC

$ 683.650K K: $ 0.011745
G: $ 0.013623
$ 0.012749 (4.83%) $ 0.012162
BNB

Binance Coin

BNB/USD

$ 675.630K K: $ 300.69
G: $ 318.14
$ 311.84 (3.42%) $ 301.53
EOS

EOS

EOS/DAI

$ 643.998K K: $ 3.6349
G: $ 3.8274
$ 3.7756 (3.8%) $ 3.6372
BNT

Bancor

BNT/USD

$ 622.628K K: $ 3.163
G: $ 3.257
$ 3.257 (6.05%) $ 3.0711
BTS

BitShares

BTS/BTC

$ 561.442K K: $ 0.036032
G: $ 0.042664
$ 0.039178 (3.33%) $ 0.037915
ATOM

Cosmos

ATOM/BTC

$ 554.368K K: $ 10.57
G: $ 12.42
$ 11.52 (3.34%) $ 11.14
XMR

Monero

XMR/ETH

$ 551.759K K: $ 207.95
G: $ 234.16
$ 226.76 (4.74%) $ 216.50
MANA

Decentraland

MANA/BTC

$ 550.148K K: $ 0.634255
G: $ 0.790043
$ 0.689591 (6.06%) $ 0.650161
CHZ

Chiliz

CHZ/BTC

$ 545.053K K: $ 0.22921
G: $ 0.275381
$ 0.250435 (2.76%) $ 0.243699
ARDR

Ardor

ARDR/BTC

$ 541.964K K: $ 0.142587
G: $ 0.172027
$ 0.15691 (3.86%) $ 0.151073
BTM

Bytom

BTM/USD

$ 506.204K K: $ 0.057785
G: $ 0.061488
$ 0.061238 (5.5%) $ 0.058048
HBAR

Hedera Hashgraph

HBAR/USD

$ 490.434K K: $ 0.181565
G: $ 0.206912
$ 0.20582 (12.13%) $ 0.183551
NANO

NANO

NANO/USD

$ 478.370K K: $ 3.7097
G: $ 4.0341
$ 4.0225 (7.91%) $ 3.7278
KMD

Komodo

KMD/BTC

$ 454.427K K: $ 0.636614
G: $ 0.742277
$ 0.690785 (2.98%) $ 0.670781
REP

Augur

REP/USDT

$ 452.333K K: $ 24.72
G: $ 27.88
$ 26.43 (6.17%) $ 24.89
ZEN

Horizen

ZEN/BTC

$ 437.388K K: $ 51.16
G: $ 59.45
$ 55.56 (4.25%) $ 53.29
GAS

Gas

GAS/BTC

$ 409.334K K: $ 6.9213
G: $ 9.6839
$ 8.8596 (26.92%) $ 6.9803
MAID

MaidSafeCoin

MAID/BTC

$ 402.534K K: $ 0.632248
G: $ 0.708574
$ 0.693652 (8.21%) $ 0.641029