Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 9.424M |
K: $ 0.049688
G: $ 0.052701 | $ 0.050172 (-2.22%) $ 0.051311 |
|
Cardano ADA/USD | $ 5.584M |
K: $ 0.352902
G: $ 0.369544 | $ 0.359703 (0.01%) $ 0.359672 |
|
Tron TRX/USD | $ 5.178M |
K: $ 0.296282
G: $ 0.310941 | $ 0.298012 (-3.22%) $ 0.307936 |
|
Ripple XRP/USDT | $ 4.373M |
K: $ 1.5294
G: $ 1.5911 | $ 1.5587 (0.55%) $ 1.5501 |
|
Hedera Hashgraph HBAR/USD | $ 3.602M |
K: $ 0.107711
G: $ 0.112377 | $ 0.109087 (-0.08%) $ 0.10917 |
|
ChainLink LINK/USD | $ 1.352M |
K: $ 12.05
G: $ 12.46 | $ 12.22 (-0.55%) $ 12.29 |
|
Stellar XLM/USD | $ 1.194M |
K: $ 0.208571
G: $ 0.218865 | $ 0.211457 (-0.66%) $ 0.212865 |
|
Aave AAVE/USD | $ 1.129M |
K: $ 154.98
G: $ 161.18 | $ 157.09 (-0.7%) $ 158.19 |
|
Bitcoin BTC/USDC | $ 986.798K |
K: $ 88,724.31
G: $ 91,135.85 | $ 89,573.21 (-0.4%) $ 89,930.39 |
|
Dash DASH/USD | $ 776.283K |
K: $ 63.88
G: $ 72.92 | $ 65.68 (1.48%) $ 64.72 |
|
Binance Coin BNB/USD | $ 751.728K |
K: $ 883.14
G: $ 904.92 | $ 892.70 (0.4%) $ 889.14 |
|
Ethereum ETH/BTC | $ 743.164K |
K: $ 2,928.75
G: $ 2,972.14 | $ 2,959.77 (0.19%) $ 2,954.03 |
|
Chiliz CHZ/USD | $ 677.815K |
K: $ 0.049383
G: $ 0.052741 | $ 0.050211 (-2.47%) $ 0.051484 |
|
Litecoin LTC/USD | $ 674.711K |
K: $ 67.03
G: $ 69.46 | $ 68.22 (-1.17%) $ 69.03 |
|
Curve DAO Token CRV/USD | $ 472.940K |
K: $ 0.353661
G: $ 0.375658 | $ 0.355872 (-3.01%) $ 0.36691 |
|
NEAR Protocol NEARUSD | $ 465.255K |
K: $ 1.4927
G: $ 1.5482 | $ 1.5062 (-0.98%) $ 1.5211 |
|
Polkadot DOT/USD | $ 430.157K |
K: $ 1.9025
G: $ 1.9832 | $ 1.9289 (-0.71%) $ 1.9427 |
|
Uniswap UNI/USD | $ 418.006K |
K: $ 4.7854
G: $ 4.9723 | $ 4.8726 (0.26%) $ 4.86 |
|
Tezos XTZ/USD | $ 407.898K |
K: $ 0.573462
G: $ 0.599832 | $ 0.573462 (-3.83%) $ 0.596292 |
|
ARPA Chain ARPA/USD | $ 318.057K |
K: $ 0.013599
G: $ 0.014864 | $ 0.013654 (-5.39%) $ 0.014432 |
|
Binance Coin BNB/ETH | $ 232.645K |
K: $ 1,096.83
G: $ 1,117.99 | $ 1,105.57 (0.34%) $ 1,101.88 |
|
Qtum QTUM/USD | $ 220.133K |
K: $ 1.2591
G: $ 1.3105 | $ 1.2831 (-1.44%) $ 1.3018 |
|
Decentraland MANA/USD | $ 200.031K |
K: $ 0.162257
G: $ 0.187976 | $ 0.1627 (-6.69%) $ 0.174363 |
|
Bitcoin SV BSVUSD | $ 165.675K |
K: $ 17.80
G: $ 18.27 | $ 18.11 (0.91%) $ 17.95 |
|
MIOTA IOT/USD | $ 154.116K |
K: $ 0.086618
G: $ 0.090988 | $ 0.089035 (-0.67%) $ 0.089636 |
|
Basic Attention Token BAT/USD | $ 145.737K |
K: $ 0.181008
G: $ 0.192709 | $ 0.185107 (-2.33%) $ 0.189524 |
|
Ethereum ETH/USDC | $ 121.207K |
K: $ 2,901.61
G: $ 3,018.36 | $ 2,959.89 (-0.2%) $ 2,965.91 |
|
yearn.finance YFI/USD | $ 112.388K |
K: $ 3,312.30
G: $ 3,430.10 | $ 3,333.40 (-1.69%) $ 3,390.70 |
|
Algorand ALGO/USD | $ 110.168K |
K: $ 0.118563
G: $ 0.12365 | $ 0.120299 (-0.5%) $ 0.120903 |
|
Cardano ADA/ETH | $ 109.241K |
K: $ 0.443759
G: $ 0.451654 | $ 0.445801 (0.05%) $ 0.445595 |
|
VeChain VET/USDT | $ 83.113K |
K: $ 0.008174
G: $ 0.008591 | $ 0.008301 (-0.12%) $ 0.008311 |
|
1inch 1INCH/USD | $ 82.727K |
K: $ 0.140952
G: $ 0.145531 | $ 0.1438 (0.49%) $ 0.143099 |
|
Binance Coin BNB/BTC | $ 82.392K |
K: $ 888.57
G: $ 895.06 | $ 892.37 (0.44%) $ 888.45 |
|
Monero XMR/USD | $ 65.961K |
K: $ 499.83
G: $ 534.09 | $ 507.19 (-2.46%) $ 519.98 |
|
Hedera Hashgraph HBAR/BTC | $ 43.459K |
K: $ 0.108665
G: $ 0.110637 | $ 0.10983 (1.49%) $ 0.108216 |
|
Dash DASH/BTC | $ 43.412K |
K: $ 63.93
G: $ 73.16 | $ 65.63 (0.97%) $ 65.00 |
|
Storj STORJ/USD | $ 40.523K |
K: $ 0.126967
G: $ 0.13153 | $ 0.129553 (0.13%) $ 0.129381 |
|
Ontology ONT/USD | $ 37.226K |
K: $ 0.057549
G: $ 0.060047 | $ 0.057798 (-2.21%) $ 0.059106 |
|
Cosmos ATOM/USD | $ 32.377K |
K: $ 2.334
G: $ 2.4149 | $ 2.3558 (-0.68%) $ 2.3718 |
|
NEO NEO/USD | $ 31.976K |
K: $ 3.6302
G: $ 3.7623 | $ 3.6532 (-1.2%) $ 3.6975 |
|
Algorand ALGO/BTC | $ 30.973K |
K: $ 0.119155
G: $ 0.12301 | $ 0.12023 (-0.52%) $ 0.120858 |
|
Tron TRX/ETH | $ 25.290K |
K: $ 0.364531
G: $ 0.388084 | $ 0.369047 (-2.84%) $ 0.379815 |
|
Tron TRX/BTC | $ 24.948K |
K: $ 0.294695
G: $ 0.311918 | $ 0.297931 (-3.18%) $ 0.307704 |
|
Origin Protocol OGN/USD | $ 24.639K |
K: $ 0.029668
G: $ 0.030937 | $ 0.030319 (0.13%) $ 0.030281 |
|
KyberNetwork KNC/USD | $ 22.818K |
K: $ 0.210203
G: $ 0.216613 | $ 0.211632 (-0.37%) $ 0.212409 |
|
Aave AAVE/BTC | $ 20.971K |
K: $ 156.25
G: $ 159.20 | $ 157.05 (-0.67%) $ 158.11 |
|
MIOTA IOT/BTC | $ 18.259K |
K: $ 0.087326
G: $ 0.090464 | $ 0.089119 (-0.6%) $ 0.089657 |
|
Ankr Network ANKR/USD | $ 17.330K |
K: $ 0.006302
G: $ 0.006536 | $ 0.006352 (-0.32%) $ 0.006372 |
|
IOStoken IOST/USD | $ 17.326K |
K: $ 0.001537
G: $ 0.001588 | $ 0.00156 (0.6%) $ 0.001551 |
|
DigiByte DGB/USD | $ 17.064K |
K: $ 0.006012
G: $ 0.00618 | $ 0.006052 (-1.72%) $ 0.006157 |
|
Litecoin LTC/BTC | $ 16.054K |
K: $ 67.33
G: $ 69.27 | $ 68.23 (-1.08%) $ 68.97 |
|
Tezos XTZ/BTC | $ 10.328K |
K: $ 0.577393
G: $ 0.603394 | $ 0.57829 (-3.87%) $ 0.601601 |
|
Ripple XRP/BTC | $ 8.565K |
K: $ 1.9101
G: $ 1.9161 | $ 1.9161 (-0.77%) $ 1.9309 |
|
Uniswap UNI/BTC | $ 7.980K |
K: $ 4.8254
G: $ 4.9087 | $ 4.8675 (0.33%) $ 4.8514 |
|
Monero XMR/BTC | $ 7.097K |
K: $ 502.08
G: $ 534.63 | $ 502.17 (-2.96%) $ 517.50 |
|
NEAR Protocol NEARBTC | $ 4.178K |
K: $ 1.4986
G: $ 1.537 | $ 1.5047 (-0.94%) $ 1.5191 |
|
VeChain VET/BTC | $ 4.155K |
K: $ 0.010221
G: $ 0.010427 | $ 0.010248 (-0.26%) $ 0.010275 |
|
0x ZRX/USD | $ 2.099K |
K: $ 0.124451
G: $ 0.12996 | $ 0.126821 (1.31%) $ 0.12518 |
|
Curve DAO Token CRV/BTC | $ 1.448K |
K: $ 0.354505
G: $ 0.373333 | $ 0.355222 (-3.15%) $ 0.366788 |
|
Zcash ZEC/USD | $ 1.439K |
K: $ 356.27
G: $ 373.38 | $ 368.12 (-0.72%) $ 370.81 |
|
NEM XEM/USD | $ 1.016K |
K: $ 0.000875
G: $ 0.000886 | $ 0.00088 (-3.14%) $ 0.000908 |
|
iExecRLC RLC/BTC | $ 793 |
K: $ 0.600614
G: $ 0.621146 | $ 0.608594 (-0.1%) $ 0.609221 |
|
Zcash ZEC/BTC | $ 779 |
K: $ 358.18
G: $ 371.63 | $ 368.13 (-0.05%) $ 368.31 |
|
Bitcoin Gold BTG/USD | $ 409 |
K: $ 0.58485
G: $ 0.62067 | $ 0.62067 (1.75%) $ 0.60999 |
|
PAX Gold PAXG/USDT | $ 198 |
K: $ 4,045.54
G: $ 4,050.00 | $ 4,050.00 (0.56%) $ 4,027.64 |
|
IOStoken IOST/BTC | $ 83 |
K: $ 0.001551
G: $ 0.001569 | $ 0.001551 (-2.81%) $ 0.001596 |
|
Bitcoin Gold BTG/BTC | $ 46 |
K: $ 0.591738
G: $ 0.627601 | $ 0.591738 (0%) $ 0.591738 |
|
Ontology ONT/BTC | $ 26 |
K: $ 0.058277
G: $ 0.059174 | $ 0.058277 (-1.52%) $ 0.059174 |
|
Verge XVG/BTC | $ 16 |
K: $ 0.007603
G: $ 0.007603 | $ 0.007603 (0%) $ 0.007603 |
|
SolRazr SOLO/BTC | $ 2 |
K: $ 0.140852
G: $ 0.140852 | $ 0.140852 (-33.15%) $ 0.210695 |
|
SolRazr SOLO/USDT | $ 1 |
K: $ 0.112884
G: $ 0.112884 | $ 0.112884 (3.9%) $ 0.108652 |
|
Decentraland MANA/BTC | $ 0 |
K: $ 0.179315
G: $ 0.179315 | $ 0.179315 (48.49%) $ 0.120759 |
|
Bytecoin BCN/USD | $ 0 |
K: $ 0.00003589
G: $ 0.00004133 | $ 0.00003943 (4.81%) $ 0.00003762 |
|
Bytecoin BCN/BTC | $ 0 |
K: $ 0.00003586
G: $ 0.00003765 | $ 0.00003765 (0%) $ 0.00003765 |
|
FunFair FUN/USD | $ 0 |
K: $ 0.0015
G: $ 0.0015 | $ 0.0015 (-7.4%) $ 0.00162 |