Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ripple XRP/USDT | $ 5.452M |
K: $ 1.8683
G: $ 1.9337 | $ 1.914 (-0.03%) $ 1.9145 |
|
Chiliz CHZ/BTC | $ 4.543M |
K: $ 0.058514
G: $ 0.062821 | $ 0.058524 (-3.86%) $ 0.060875 |
|
Cardano ADA/USD | $ 4.178M |
K: $ 0.333555
G: $ 0.353455 | $ 0.345102 (-1.9%) $ 0.351769 |
|
Tron TRX/USD | $ 2.835M |
K: $ 0.441724
G: $ 0.456649 | $ 0.446206 (-1.75%) $ 0.454133 |
|
Binance Coin BNB/ETH | $ 2.546M |
K: $ 1,519.23
G: $ 1,555.29 | $ 1,529.95 (-1.03%) $ 1,545.87 |
|
Hedera Hashgraph HBAR/USD | $ 2.010M |
K: $ 0.118661
G: $ 0.126233 | $ 0.125914 (1.23%) $ 0.124388 |
|
Aave AAVE/USD | $ 1.970M |
K: $ 135.65
G: $ 140.75 | $ 138.26 (-0.92%) $ 139.53 |
|
Ontology ONT/USD | $ 1.532M |
K: $ 0.104159
G: $ 0.125999 | $ 0.111731 (0.17%) $ 0.111545 |
|
Bitcoin BTC/USDC | $ 1.261M |
K: $ 93,822.80
G: $ 97,090.73 | $ 96,314.01 (-0.14%) $ 96,445.46 |
|
Ethereum ETH/BTC | $ 1.183M |
K: $ 2,934.00
G: $ 2,996.34 | $ 2,971.39 (1.04%) $ 2,940.94 |
|
Chiliz CHZ/USD | $ 1.008M |
K: $ 0.058491
G: $ 0.062684 | $ 0.058491 (-3.95%) $ 0.060895 |
|
ChainLink LINK/USD | $ 979.872K |
K: $ 12.10
G: $ 12.60 | $ 12.44 (-0.31%) $ 12.48 |
|
Binance Coin BNB/USD | $ 937.182K |
K: $ 850.86
G: $ 879.40 | $ 874.10 (-0.09%) $ 874.92 |
|
Stellar XLM/USD | $ 656.604K |
K: $ 0.232289
G: $ 0.242557 | $ 0.238777 (-0.73%) $ 0.240526 |
|
Algorand ALGO/USD | $ 515.145K |
K: $ 0.11783
G: $ 0.140679 | $ 0.140679 (19.36%) $ 0.117863 |
|
Litecoin LTC/USD | $ 455.631K |
K: $ 75.48
G: $ 76.93 | $ 76.58 (0.04%) $ 76.55 |
|
Uniswap UNI/USD | $ 412.320K |
K: $ 4.9026
G: $ 5.0915 | $ 5.0354 (0.26%) $ 5.0225 |
|
Dash DASH/USD | $ 392.236K |
K: $ 45.06
G: $ 47.21 | $ 46.61 (0.32%) $ 46.46 |
|
Qtum QTUM/USD | $ 383.096K |
K: $ 1.1316
G: $ 1.2761 | $ 1.231 (7.43%) $ 1.1459 |
|
Curve DAO Token CRV/USD | $ 339.874K |
K: $ 0.297986
G: $ 0.314073 | $ 0.304181 (-1.96%) $ 0.310251 |
|
NEAR Protocol NEARUSD | $ 337.358K |
K: $ 1.6505
G: $ 1.7034 | $ 1.6796 (-0.45%) $ 1.6872 |
|
Cardano ADA/ETH | $ 315.805K |
K: $ 0.592017
G: $ 0.623606 | $ 0.60353 (-3%) $ 0.622217 |
|
Ankr Network ANKR/USD | $ 260.253K |
K: $ 0.00689
G: $ 0.007303 | $ 0.006933 (-4.13%) $ 0.007232 |
|
Tezos XTZ/USD | $ 249.716K |
K: $ 0.488189
G: $ 0.505589 | $ 0.496356 (-0.22%) $ 0.497457 |
|
Polkadot DOT/USD | $ 233.604K |
K: $ 1.7411
G: $ 1.8117 | $ 1.7785 (-0.13%) $ 1.7808 |
|
Bitcoin SV BSVUSD | $ 166.804K |
K: $ 19.03
G: $ 19.81 | $ 19.69 (1.08%) $ 19.48 |
|
NEO NEO/USD | $ 163.331K |
K: $ 3.6188
G: $ 3.8597 | $ 3.7933 (1.53%) $ 3.7363 |
|
Monero XMR/USD | $ 146.742K |
K: $ 457.88
G: $ 474.03 | $ 472.89 (1.63%) $ 465.30 |
|
Binance Coin BNB/BTC | $ 144.491K |
K: $ 870.18
G: $ 880.37 | $ 874.17 (0%) $ 874.14 |
|
VeChain VET/USDT | $ 132.256K |
K: $ 0.009428
G: $ 0.009745 | $ 0.009695 (0.08%) $ 0.009687 |
|
Algorand ALGO/BTC | $ 130.874K |
K: $ 0.120632
G: $ 0.140673 | $ 0.140673 (18.7%) $ 0.118512 |
|
Ethereum ETH/USDC | $ 110.618K |
K: $ 2,858.07
G: $ 3,011.16 | $ 2,970.29 (0.99%) $ 2,941.15 |
|
1inch 1INCH/USD | $ 110.560K |
K: $ 0.125012
G: $ 0.129393 | $ 0.128354 (0.95%) $ 0.127151 |
|
KyberNetwork KNC/USD | $ 94.866K |
K: $ 0.197756
G: $ 0.2132 | $ 0.201059 (-5.2%) $ 0.212082 |
|
yearn.finance YFI/USD | $ 88.158K |
K: $ 3,451.52
G: $ 3,540.51 | $ 3,522.91 (0.51%) $ 3,505.17 |
|
Tron TRX/BTC | $ 87.453K |
K: $ 0.441473
G: $ 0.464453 | $ 0.443901 (-2.35%) $ 0.454597 |
|
Basic Attention Token BAT/USD | $ 78.830K |
K: $ 0.132302
G: $ 0.137753 | $ 0.136133 (-0.33%) $ 0.136587 |
|
Origin Protocol OGN/USD | $ 76.406K |
K: $ 0.029567
G: $ 0.030451 | $ 0.030021 (-0.48%) $ 0.030168 |
|
Cardano ADA/BTC | $ 66.407K |
K: $ 0.338001
G: $ 0.350142 | $ 0.345131 (-1.86%) $ 0.351683 |
|
MIOTA IOT/USD | $ 58.128K |
K: $ 0.076926
G: $ 0.078936 | $ 0.078452 (-0.27%) $ 0.078668 |
|
ARPA Chain ARPA/USD | $ 57.521K |
K: $ 0.012738
G: $ 0.013055 | $ 0.012927 (0.74%) $ 0.012832 |
|
Litecoin LTC/BTC | $ 55.043K |
K: $ 76.06
G: $ 77.65 | $ 76.56 (0.01%) $ 76.55 |
|
Storj STORJ/USD | $ 49.141K |
K: $ 0.12642
G: $ 0.129781 | $ 0.129167 (0.37%) $ 0.128686 |
|
Cosmos ATOM/USD | $ 42.791K |
K: $ 2.3686
G: $ 2.4317 | $ 2.4191 (1.12%) $ 2.3923 |
|
NEAR Protocol NEARBTC | $ 41.759K |
K: $ 1.6648
G: $ 1.7121 | $ 1.6833 (-0.23%) $ 1.6871 |
|
Decentraland MANA/USD | $ 40.390K |
K: $ 0.114957
G: $ 0.122616 | $ 0.122406 (3.9%) $ 0.117809 |
|
MIOTA IOT/BTC | $ 28.791K |
K: $ 0.076889
G: $ 0.079779 | $ 0.077081 (-1.96%) $ 0.078623 |
|
Uniswap UNI/BTC | $ 27.366K |
K: $ 4.9881
G: $ 5.098 | $ 5.0344 (0.31%) $ 5.019 |
|
Aave AAVE/BTC | $ 24.423K |
K: $ 137.89
G: $ 140.74 | $ 138.31 (-0.83%) $ 139.47 |
|
IOStoken IOST/USD | $ 22.835K |
K: $ 0.001456
G: $ 0.001558 | $ 0.001517 (2.27%) $ 0.001483 |
|
Tron TRX/ETH | $ 19.561K |
K: $ 0.771011
G: $ 0.822322 | $ 0.775402 (-3.44%) $ 0.803006 |
|
VeChain VET/BTC | $ 15.915K |
K: $ 0.009568
G: $ 0.009683 | $ 0.009568 (-1.19%) $ 0.009683 |
|
DigiByte DGB/USD | $ 14.136K |
K: $ 0.005458
G: $ 0.005807 | $ 0.005764 (3.28%) $ 0.005581 |
|
Tezos XTZ/BTC | $ 7.699K |
K: $ 0.495247
G: $ 0.504882 | $ 0.497174 (-0.77%) $ 0.501028 |
|
Dash DASH/BTC | $ 5.678K |
K: $ 45.77
G: $ 47.60 | $ 46.44 (-0.21%) $ 46.54 |
|
Zcash ZEC/BTC | $ 5.109K |
K: $ 324.70
G: $ 371.24 | $ 349.95 (7.65%) $ 325.09 |
|
Ripple XRP/BTC | $ 4.538K |
K: $ 1.8869
G: $ 1.9092 | $ 1.8952 (-1.18%) $ 1.9178 |
|
Monero XMR/BTC | $ 4.492K |
K: $ 463.16
G: $ 476.36 | $ 471.16 (1.18%) $ 465.67 |
|
Stellar XLM/BTC | $ 4.159K |
K: $ 0.23558
G: $ 0.241457 | $ 0.23847 (-0.84%) $ 0.240494 |
|
0x ZRX/USD | $ 3.093K |
K: $ 0.14064
G: $ 0.146999 | $ 0.145434 (2.07%) $ 0.142491 |
|
Curve DAO Token CRV/BTC | $ 2.876K |
K: $ 0.303411
G: $ 0.312468 | $ 0.303411 (-1.9%) $ 0.309289 |
|
KyberNetwork KNC/BTC | $ 2.833K |
K: $ 0.197328
G: $ 0.212744 | $ 0.199737 (-5.64%) $ 0.211684 |
|
PAX Gold PAXG/USDT | $ 601 |
K: $ 6,466.87
G: $ 6,671.74 | $ 6,671.74 (3.17%) $ 6,466.87 |
|
Bitcoin Gold BTG/USD | $ 506 |
K: $ 0.688473
G: $ 0.744382 | $ 0.688473 (0%) $ 0.688473 |
|
Zcash ZEC/USD | $ 449 |
K: $ 325.98
G: $ 362.42 | $ 353.19 (9.05%) $ 323.89 |
|
Verge XVG/USD | $ 275 |
K: $ 0.005961
G: $ 0.006573 | $ 0.006385 (-2.85%) $ 0.006573 |
|
Terra LUNA/BTC | $ 97 |
K: $ 0.078045
G: $ 0.079972 | $ 0.078045 (-2.41%) $ 0.079972 |
|
yearn.finance YFI/BTC | $ 71 |
K: $ 3,459.02
G: $ 3,516.83 | $ 3,507.20 (1.39%) $ 3,459.02 |
|
Cosmos ATOM/BTC | $ 49 |
K: $ 2.404
G: $ 2.456 | $ 2.404 (-1.03%) $ 2.429 |
|
Decentraland MANA/BTC | $ 26 |
K: $ 0.11753
G: $ 0.121384 | $ 0.121384 (1.61%) $ 0.119457 |
|
JUST JST/BTC | $ 6 |
K: $ 0.083884
G: $ 0.088875 | $ 0.088875 (2.49%) $ 0.086716 |
|
Verge XVG/BTC | $ 6 |
K: $ 0.006061
G: $ 0.007091 | $ 0.006061 (-14.54%) $ 0.007091 |
|
JUST JST/USD | $ 5 |
K: $ 0.077343
G: $ 0.0878 | $ 0.0878 (13.52%) $ 0.077343 |
|
Hedera Hashgraph HBAR/BTC | $ 4 |
K: $ 0.120632
G: $ 0.131135 | $ 0.12545 (-4.34%) $ 0.131135 |
|
Bytecoin BCN/ETH | $ 3 |
K: $ 0.00009884
G: $ 0.000104 | $ 0.00009884 (-4.52%) $ 0.000104 |
|
Bytecoin BCN/USD | $ 2 |
K: $ 0.00005597
G: $ 0.00006103 | $ 0.00005597 (-8.29%) $ 0.00006103 |
|
Bitcoin SV BSVBTC | $ 2 |
K: $ 19.37
G: $ 19.66 | $ 19.66 (0.49%) $ 19.56 |
|
Bytecoin BCN/BTC | $ 0 |
K: $ 0.00005684
G: $ 0.00005781 | $ 0.00005684 (-1.67%) $ 0.00005781 |
|
Stella ALPHA/USD | $ 0 |
K: $ 0.000994
G: $ 0.002129 | $ 0.000994 (-53.33%) $ 0.002129 |
|
Bitcoin Gold BTG/BTC | $ 0 |
K: $ 0.501028
G: $ 0.501028 | $ 0.501028 (4%) $ 0.481758 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.005559
G: $ 0.005569 | $ 0.005559 (-0.35%) $ 0.005579 |
|
Siacoin SC/BTC | $ 0 |
K: $ 0.0013
G: $ 0.001436 | $ 0.0013 (-9.46%) $ 0.001436 |
|
Origin Protocol OGN/BTC | $ 0 |
K: $ 0.029686
G: $ 0.029985 | $ 0.029686 (-1%) $ 0.029985 |