Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ripple XRP/USDT | $ 5.676M |
K: $ 1.3307
G: $ 1.382 | $ 1.3771 (1.3%) $ 1.3594 |
|
Chiliz CHZ/BTC | $ 5.328M |
K: $ 0.037064
G: $ 0.039578 | $ 0.038297 (3.27%) $ 0.037085 |
|
Cardano ADA/USD | $ 3.866M |
K: $ 0.246314
G: $ 0.25971 | $ 0.25824 (2.54%) $ 0.251849 |
|
Hedera Hashgraph HBAR/USD | $ 2.209M |
K: $ 0.093191
G: $ 0.096609 | $ 0.095721 (0.79%) $ 0.094971 |
|
Aave AAVE/USD | $ 1.931M |
K: $ 103.90
G: $ 109.05 | $ 107.11 (-0.06%) $ 107.18 |
|
Tron TRX/USD | $ 1.848M |
K: $ 0.284407
G: $ 0.290929 | $ 0.284986 (-0.92%) $ 0.287631 |
|
ChainLink LINK/USD | $ 886.186K |
K: $ 8.4287
G: $ 8.9417 | $ 8.941 (3.98%) $ 8.5987 |
|
Ethereum ETH/BTC | $ 813.708K |
K: $ 1,999.41
G: $ 2,055.71 | $ 2,023.44 (1.15%) $ 2,000.44 |
|
Binance Coin BNB/USD | $ 653.345K |
K: $ 609.14
G: $ 638.05 | $ 636.73 (3.13%) $ 617.41 |
|
Chiliz CHZ/USD | $ 648.358K |
K: $ 0.035754
G: $ 0.038567 | $ 0.038279 (5.95%) $ 0.03613 |
|
Uniswap UNI/USD | $ 627.413K |
K: $ 3.6265
G: $ 3.9474 | $ 3.935 (6.64%) $ 3.6899 |
|
Polkadot DOT/USD | $ 470.427K |
K: $ 1.4316
G: $ 1.5137 | $ 1.5046 (3.13%) $ 1.4588 |
|
NEAR Protocol NEARUSD | $ 463.638K |
K: $ 1.1927
G: $ 1.2662 | $ 1.2625 (2.47%) $ 1.2321 |
|
Binance Coin BNB/ETH | $ 398.174K |
K: $ 1,143.50
G: $ 1,164.90 | $ 1,154.63 (-0.78%) $ 1,163.68 |
|
Stellar XLM/USD | $ 371.741K |
K: $ 0.146819
G: $ 0.15279 | $ 0.152017 (1.86%) $ 0.149248 |
|
Litecoin LTC/USD | $ 318.694K |
K: $ 51.94
G: $ 54.38 | $ 54.15 (2.26%) $ 52.95 |
|
Curve DAO Token CRV/USD | $ 279.020K |
K: $ 0.23097
G: $ 0.246811 | $ 0.243363 (3.67%) $ 0.234738 |
|
Cardano ADA/ETH | $ 247.524K |
K: $ 0.467444
G: $ 0.475178 | $ 0.468899 (-1.16%) $ 0.474379 |
|
Bitcoin BTC/USDC | $ 208.202K |
K: $ 65,624.38
G: $ 69,317.46 | $ 69,317.46 (2.95%) $ 67,330.82 |
|
Algorand ALGO/USD | $ 207.065K |
K: $ 0.081181
G: $ 0.084301 | $ 0.084151 (1.96%) $ 0.082534 |
|
VeChain VET/USDT | $ 174.649K |
K: $ 0.006756
G: $ 0.007149 | $ 0.007113 (3.11%) $ 0.006898 |
|
Tezos XTZ/USD | $ 156.164K |
K: $ 0.357286
G: $ 0.372687 | $ 0.36795 (0.77%) $ 0.365145 |
|
yearn.finance YFI/USD | $ 151.184K |
K: $ 2,448.20
G: $ 2,528.40 | $ 2,522.20 (0.76%) $ 2,503.20 |
|
Dash DASH/USD | $ 150.981K |
K: $ 30.15
G: $ 32.64 | $ 32.31 (3.94%) $ 31.09 |
|
Tron TRX/BTC | $ 124.769K |
K: $ 0.295828
G: $ 0.300205 | $ 0.297844 (0.6%) $ 0.296057 |
|
Bitcoin SV BSVUSD | $ 110.754K |
K: $ 12.99
G: $ 13.65 | $ 13.09 (-3.65%) $ 13.59 |
|
1inch 1INCH/USD | $ 107.451K |
K: $ 0.089409
G: $ 0.093523 | $ 0.093291 (3.18%) $ 0.090415 |
|
Algorand ALGO/BTC | $ 91.268K |
K: $ 0.084143
G: $ 0.086151 | $ 0.084212 (-0.98%) $ 0.085043 |
|
Hedera Hashgraph HBAR/BTC | $ 88.416K |
K: $ 0.095777
G: $ 0.098686 | $ 0.095777 (-2.19%) $ 0.097924 |
|
Ethereum ETH/USDC | $ 87.678K |
K: $ 1,922.01
G: $ 2,028.54 | $ 2,021.69 (4.08%) $ 1,942.53 |
|
Basic Attention Token BAT/USD | $ 84.280K |
K: $ 0.094387
G: $ 0.098209 | $ 0.097257 (1.49%) $ 0.095825 |
|
Origin Protocol OGN/USD | $ 79.311K |
K: $ 0.018768
G: $ 0.019427 | $ 0.019335 (1.1%) $ 0.019124 |
|
Storj STORJ/USD | $ 76.227K |
K: $ 0.087149
G: $ 0.090492 | $ 0.090015 (1.48%) $ 0.088698 |
|
ARPA Chain ARPA/USD | $ 70.244K |
K: $ 0.009593
G: $ 0.009904 | $ 0.009859 (2.2%) $ 0.009647 |
|
Qtum QTUM/USD | $ 64.135K |
K: $ 0.849475
G: $ 0.88663 | $ 0.88663 (2.46%) $ 0.865342 |
|
Ontology ONT/USD | $ 57.499K |
K: $ 0.038904
G: $ 0.040222 | $ 0.040002 (1.29%) $ 0.039494 |
|
Binance Coin BNB/BTC | $ 54.822K |
K: $ 633.16
G: $ 644.43 | $ 637.32 (0.39%) $ 634.81 |
|
MIOTA IOT/USD | $ 51.166K |
K: $ 0.063043
G: $ 0.065893 | $ 0.065756 (3.83%) $ 0.063331 |
|
NEO NEO/USD | $ 49.661K |
K: $ 2.4034
G: $ 2.5306 | $ 2.516 (1.71%) $ 2.4737 |
|
Monero XMR/USD | $ 47.657K |
K: $ 334.00
G: $ 352.31 | $ 347.04 (2.23%) $ 339.49 |
|
Decentraland MANA/USD | $ 46.729K |
K: $ 0.088354
G: $ 0.092038 | $ 0.09174 (1.43%) $ 0.090444 |
|
KyberNetwork KNC/USD | $ 39.867K |
K: $ 0.123086
G: $ 0.128304 | $ 0.128231 (2.69%) $ 0.124874 |
|
Aave AAVE/BTC | $ 38.721K |
K: $ 107.07
G: $ 111.48 | $ 107.25 (-2.66%) $ 110.17 |
|
Ankr Network ANKR/USD | $ 32.580K |
K: $ 0.004241
G: $ 0.004376 | $ 0.004303 (0.66%) $ 0.004275 |
|
Cosmos ATOM/USD | $ 28.482K |
K: $ 1.7051
G: $ 1.7723 | $ 1.7542 (1.5%) $ 1.7282 |
|
Uniswap UNI/BTC | $ 16.010K |
K: $ 3.7888
G: $ 3.9453 | $ 3.9308 (3.61%) $ 3.7937 |
|
NEAR Protocol NEARBTC | $ 14.761K |
K: $ 1.2476
G: $ 1.2987 | $ 1.2641 (-0.09%) $ 1.2652 |
|
IOStoken IOST/USD | $ 13.300K |
K: $ 0.001088
G: $ 0.00113 | $ 0.00112 (1.68%) $ 0.001102 |
|
DigiByte DGB/USD | $ 8.546K |
K: $ 0.003979
G: $ 0.004082 | $ 0.004044 (1.03%) $ 0.004003 |
|
Zcash ZEC/BTC | $ 3.962K |
K: $ 202.15
G: $ 215.58 | $ 212.19 (4.15%) $ 203.74 |
|
0x ZRX/USD | $ 3.757K |
K: $ 0.100365
G: $ 0.110807 | $ 0.108969 (6.56%) $ 0.102256 |
|
VeChain VET/BTC | $ 3.060K |
K: $ 0.007078
G: $ 0.007161 | $ 0.007085 (-1.06%) $ 0.007161 |
|
Curve DAO Token CRV/BTC | $ 2.726K |
K: $ 0.239754
G: $ 0.249034 | $ 0.243355 (0.89%) $ 0.241209 |
|
Monero XMR/BTC | $ 709 |
K: $ 345.37
G: $ 361.85 | $ 347.58 (-0.34%) $ 348.76 |
|
Ontology ONT/BTC | $ 460 |
K: $ 0.040167
G: $ 0.040859 | $ 0.040167 (-1.69%) $ 0.040859 |
|
Bitcoin Gold BTG/USD | $ 417 |
K: $ 0.47704
G: $ 0.55534 | $ 0.47704 (-13.89%) $ 0.55396 |
|
Zcash ZEC/USD | $ 36 |
K: $ 197.98
G: $ 213.55 | $ 213.55 (7.8%) $ 198.09 |
|
Litecoin LTC/BTC | $ 29 |
K: $ 54.29
G: $ 55.40 | $ 54.29 (-1.75%) $ 55.26 |
|
Bitcoin SV BSVBTC | $ 21 |
K: $ 13.16
G: $ 14.06 | $ 13.16 (-5.94%) $ 13.99 |
|
Bitcoin Gold BTG/BTC | $ 16 |
K: $ 0.477846
G: $ 0.595577 | $ 0.477846 (-19.77%) $ 0.595577 |
|
Dent DENT/USD | $ 12 |
K: $ 0.000214
G: $ 0.000295 | $ 0.000295 (45.54%) $ 0.000202 |
|
Decentraland MANA/BTC | $ 12 |
K: $ 0.091961
G: $ 0.094039 | $ 0.091961 (-2.1%) $ 0.093935 |
|
yearn.finance YFI/BTC | $ 7 |
K: $ 2,527.74
G: $ 2,867.08 | $ 2,527.74 (-11.84%) $ 2,867.08 |
|
Bitcoin Gold BTG/ETH | $ 6 |
K: $ 1.0263
G: $ 2.9285 | $ 1.0263 (-64.96%) $ 2.9285 |
|
Tron TRX/ETH | $ 3 |
K: $ 0.543447
G: $ 0.549183 | $ 0.549183 (1.69%) $ 0.540045 |
|
OMG Network OMG/BTC | $ 2 |
K: $ 0.060943
G: $ 0.134351 | $ 0.060943 (-54.64%) $ 0.134351 |
|
OMG Network OMG/USD | $ 2 |
K: $ 0.010001
G: $ 0.01001 | $ 0.010002 (0.01%) $ 0.010001 |
|
Dash DASH/BTC | $ 1 |
K: $ 31.79
G: $ 32.69 | $ 32.48 (1.08%) $ 32.13 |
|
NEM XEM/BTC | $ 1 |
K: $ 0.000762
G: $ 0.000762 | $ 0.000762 (0%) $ 0.000762 |
|
Cardano ADA/BTC | $ 1 |
K: $ 0.25679
G: $ 0.261569 | $ 0.25679 (-1.83%) $ 0.261569 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.004024
G: $ 0.004121 | $ 0.004065 (1.03%) $ 0.004024 |
|
Ripple XRP/BTC | $ 0 |
K: $ 1.3724
G: $ 1.4041 | $ 1.4041 (2.31%) $ 1.3724 |
|
Huobi Token HT/BTC | $ 0 |
K: $ 0.017313
G: $ 0.132966 | $ 0.017313 (-86.98%) $ 0.132966 |
|
Bytecoin BCN/USD | $ 0 |
K: $ 0.00003943
G: $ 0.00004133 | $ 0.00003943 (-4.59%) $ 0.00004133 |