Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tron TRX/USD | $ 3.583M |
K: $ 0.27955
G: $ 0.285403 | $ 0.281959 (-1.06%) $ 0.284981 |
|
Chiliz CHZ/BTC | $ 2.850M |
K: $ 0.039996
G: $ 0.041268 | $ 0.040686 (-0.41%) $ 0.040855 |
|
Cardano ADA/USD | $ 2.724M |
K: $ 0.277471
G: $ 0.289938 | $ 0.281681 (-1.41%) $ 0.285714 |
|
Ripple XRP/USDT | $ 2.208M |
K: $ 1.4125
G: $ 1.5045 | $ 1.4953 (-0.08%) $ 1.4965 |
|
Aave AAVE/USD | $ 2.183M |
K: $ 123.87
G: $ 130.65 | $ 126.95 (0.59%) $ 126.20 |
|
Hedera Hashgraph HBAR/USD | $ 1.732M |
K: $ 0.09943
G: $ 0.103368 | $ 0.101887 (0.26%) $ 0.101625 |
|
Ethereum ETH/BTC | $ 687.173K |
K: $ 1,956.60
G: $ 2,000.97 | $ 1,998.53 (1.81%) $ 1,963.10 |
|
Bitcoin BTC/USDC | $ 578.576K |
K: $ 66,743.28
G: $ 69,144.10 | $ 67,630.56 (-1.31%) $ 68,525.85 |
|
ChainLink LINK/USD | $ 553.162K |
K: $ 8.6734
G: $ 8.9859 | $ 8.8578 (-0.43%) $ 8.8958 |
|
Binance Coin BNB/USD | $ 412.382K |
K: $ 610.30
G: $ 631.32 | $ 617.88 (-0.86%) $ 623.26 |
|
Origin Protocol OGN/USD | $ 395.521K |
K: $ 0.023928
G: $ 0.028064 | $ 0.024158 (-10.46%) $ 0.02698 |
|
Uniswap UNI/USD | $ 389.217K |
K: $ 3.4611
G: $ 3.627 | $ 3.5337 (-1.07%) $ 3.572 |
|
Stellar XLM/USD | $ 361.730K |
K: $ 0.164335
G: $ 0.170339 | $ 0.166729 (-1.27%) $ 0.168871 |
|
Chiliz CHZ/USD | $ 324.799K |
K: $ 0.040058
G: $ 0.041959 | $ 0.040685 (-1.68%) $ 0.04138 |
|
Binance Coin BNB/ETH | $ 305.249K |
K: $ 1,132.38
G: $ 1,157.58 | $ 1,133.41 (-1.31%) $ 1,148.49 |
|
Curve DAO Token CRV/USD | $ 285.911K |
K: $ 0.248598
G: $ 0.257092 | $ 0.252688 (-0.64%) $ 0.254323 |
|
Litecoin LTC/USD | $ 239.622K |
K: $ 53.22
G: $ 55.78 | $ 54.39 (-1.7%) $ 55.34 |
|
NEAR Protocol NEARUSD | $ 218.131K |
K: $ 1.0302
G: $ 1.0679 | $ 1.0433 (-1.66%) $ 1.0609 |
|
Polkadot DOT/USD | $ 207.057K |
K: $ 1.3416
G: $ 1.3815 | $ 1.3518 (-1.6%) $ 1.3737 |
|
Dash DASH/USD | $ 174.846K |
K: $ 36.70
G: $ 38.74 | $ 37.13 (-2.89%) $ 38.24 |
|
Cardano ADA/ETH | $ 154.555K |
K: $ 0.516892
G: $ 0.536134 | $ 0.516929 (-1.81%) $ 0.526466 |
|
Storj STORJ/USD | $ 128.923K |
K: $ 0.103996
G: $ 0.110715 | $ 0.105559 (-4.53%) $ 0.110569 |
|
ARPA Chain ARPA/USD | $ 115.841K |
K: $ 0.010137
G: $ 0.010854 | $ 0.010268 (-2.48%) $ 0.01053 |
|
yearn.finance YFI/USD | $ 113.004K |
K: $ 2,818.40
G: $ 2,913.60 | $ 2,851.40 (-2.01%) $ 2,910.00 |
|
Tezos XTZ/USD | $ 111.493K |
K: $ 0.388164
G: $ 0.402727 | $ 0.395301 (-1.44%) $ 0.401075 |
|
1inch 1INCH/USD | $ 103.600K |
K: $ 0.093511
G: $ 0.096315 | $ 0.095342 (-0.14%) $ 0.095477 |
|
Ethereum ETH/USDC | $ 100.746K |
K: $ 1,945.96
G: $ 2,014.96 | $ 1,998.48 (0.46%) $ 1,989.41 |
|
Tron TRX/BTC | $ 84.063K |
K: $ 0.278345
G: $ 0.283485 | $ 0.280894 (-0.1%) $ 0.281178 |
|
Bitcoin SV BSVUSD | $ 76.965K |
K: $ 16.61
G: $ 17.45 | $ 16.83 (-3.2%) $ 17.38 |
|
Cosmos ATOM/USD | $ 76.321K |
K: $ 2.2232
G: $ 2.3216 | $ 2.2298 (-1.83%) $ 2.2713 |
|
Ankr Network ANKR/USD | $ 67.567K |
K: $ 0.004578
G: $ 0.004861 | $ 0.004702 (0.73%) $ 0.004668 |
|
VeChain VET/USDT | $ 65.268K |
K: $ 0.007899
G: $ 0.008443 | $ 0.008223 (-2.06%) $ 0.008396 |
|
Basic Attention Token BAT/USD | $ 58.533K |
K: $ 0.125394
G: $ 0.130567 | $ 0.126964 (-1.32%) $ 0.128659 |
|
Algorand ALGO/USD | $ 55.838K |
K: $ 0.092854
G: $ 0.095582 | $ 0.093188 (-1.5%) $ 0.094609 |
|
Aave AAVE/BTC | $ 43.650K |
K: $ 123.34
G: $ 130.02 | $ 126.89 (1.87%) $ 124.55 |
|
MIOTA IOT/USD | $ 42.416K |
K: $ 0.068285
G: $ 0.071465 | $ 0.069133 (-1.12%) $ 0.069918 |
|
MIOTA IOT/BTC | $ 37.576K |
K: $ 0.068712
G: $ 0.0702 | $ 0.068915 (-0.1%) $ 0.068983 |
|
VeChain VET/BTC | $ 35.039K |
K: $ 0.008028
G: $ 0.008197 | $ 0.008143 (-0.58%) $ 0.00819 |
|
Hedera Hashgraph HBAR/BTC | $ 33.779K |
K: $ 0.099754
G: $ 0.102527 | $ 0.102189 (1.96%) $ 0.100228 |
|
Qtum QTUM/USD | $ 32.760K |
K: $ 0.953197
G: $ 0.989593 | $ 0.962477 (-2.31%) $ 0.985209 |
|
Binance Coin BNB/BTC | $ 32.363K |
K: $ 613.86
G: $ 620.35 | $ 617.73 (0.39%) $ 615.30 |
|
Monero XMR/USD | $ 30.706K |
K: $ 325.67
G: $ 344.28 | $ 334.84 (2.23%) $ 327.55 |
|
KyberNetwork KNC/USD | $ 26.992K |
K: $ 0.139129
G: $ 0.142028 | $ 0.140012 (-0.27%) $ 0.140397 |
|
Ontology ONT/USD | $ 26.784K |
K: $ 0.046395
G: $ 0.047755 | $ 0.046649 (-1.2%) $ 0.047214 |
|
NEO NEO/USD | $ 26.131K |
K: $ 2.7644
G: $ 2.8791 | $ 2.7945 (-2.69%) $ 2.8717 |
|
Tron TRX/ETH | $ 21.563K |
K: $ 0.51499
G: $ 0.527866 | $ 0.517746 (-1.44%) $ 0.525337 |
|
Decentraland MANA/USD | $ 17.651K |
K: $ 0.099078
G: $ 0.103254 | $ 0.101635 (-0.89%) $ 0.102551 |
|
IOStoken IOST/USD | $ 15.169K |
K: $ 0.001264
G: $ 0.001304 | $ 0.00127 (-2.15%) $ 0.001298 |
|
DigiByte DGB/USD | $ 13.075K |
K: $ 0.004016
G: $ 0.004183 | $ 0.004063 (-1.59%) $ 0.004128 |
|
Uniswap UNI/BTC | $ 11.614K |
K: $ 3.5012
G: $ 3.5695 | $ 3.5337 (0.27%) $ 3.5242 |
|
Zcash ZEC/USD | $ 9.360K |
K: $ 280.00
G: $ 291.19 | $ 288.25 (-0.25%) $ 288.99 |
|
NEAR Protocol NEARBTC | $ 7.005K |
K: $ 1.0328
G: $ 1.0585 | $ 1.0443 (-0.26%) $ 1.047 |
|
Algorand ALGO/BTC | $ 4.838K |
K: $ 0.09218
G: $ 0.09502 | $ 0.093194 (-0.07%) $ 0.093262 |
|
Litecoin LTC/BTC | $ 4.481K |
K: $ 53.92
G: $ 55.19 | $ 54.39 (-0.37%) $ 54.59 |
|
iExecRLC RLC/BTC | $ 3.606K |
K: $ 0.44088
G: $ 0.453121 | $ 0.445682 (2.3%) $ 0.435672 |
|
Stellar XLM/BTC | $ 3.087K |
K: $ 0.164138
G: $ 0.167993 | $ 0.166708 (0.04%) $ 0.16664 |
|
KyberNetwork KNC/BTC | $ 2.769K |
K: $ 0.1381
G: $ 0.142023 | $ 0.139656 (0.29%) $ 0.13925 |
|
0x ZRX/USD | $ 1.919K |
K: $ 0.107018
G: $ 0.112084 | $ 0.109431 (-0.64%) $ 0.110137 |
|
Zcash ZEC/BTC | $ 1.871K |
K: $ 281.00
G: $ 293.24 | $ 288.37 (0.05%) $ 288.24 |
|
Monero XMR/BTC | $ 1.307K |
K: $ 320.63
G: $ 338.15 | $ 334.43 (3.39%) $ 323.47 |
|
Curve DAO Token CRV/BTC | $ 527 |
K: $ 0.249893
G: $ 0.254492 | $ 0.252666 (0.73%) $ 0.25084 |
|
PAX Gold PAXG/USDT | $ 504 |
K: $ 4,916.37
G: $ 5,066.13 | $ 5,013.52 (-1.03%) $ 5,065.90 |
|
Dash DASH/BTC | $ 452 |
K: $ 37.06
G: $ 38.01 | $ 37.20 (-1.43%) $ 37.74 |
|
Bitcoin Gold BTG/USD | $ 159 |
K: $ 0.51327
G: $ 0.61998 | $ 0.61987 (-3.45%) $ 0.64203 |
|
Tether USDT/USD | $ 120 |
K: $ 0.98852
G: $ 1.0081 | $ 1.0081 (0%) $ 1.008 |
|
Bitcoin SV BSVBTC | $ 71 |
K: $ 16.64
G: $ 17.11 | $ 16.77 (-2.36%) $ 17.18 |
|
Bitcoin Gold BTG/BTC | $ 55 |
K: $ 0.527514
G: $ 0.568092 | $ 0.54104 (-4.76%) $ 0.568092 |
|
SolRazr SOLO/USDT | $ 20 |
K: $ 0.074141
G: $ 0.075713 | $ 0.075606 (-10.34%) $ 0.084326 |
|
Ontology ONT/BTC | $ 16 |
K: $ 0.045988
G: $ 0.047341 | $ 0.046665 (0%) $ 0.046665 |
|
Cosmos ATOM/BTC | $ 15 |
K: $ 2.2291
G: $ 2.3028 | $ 2.2291 (-0.24%) $ 2.2345 |
|
Decentraland MANA/BTC | $ 15 |
K: $ 0.099883
G: $ 0.101918 | $ 0.101918 (0.67%) $ 0.101235 |
|
Ripple XRP/BTC | $ 8 |
K: $ 1.452
G: $ 1.4785 | $ 1.4747 (-0.07%) $ 1.4758 |
|
Cardano ADA/BTC | $ 6 |
K: $ 0.27938
G: $ 0.285534 | $ 0.283167 (1.92%) $ 0.277824 |
|
Bytecoin BCN/USD | $ 6 |
K: $ 0.00003136
G: $ 0.00003698 | $ 0.00003267 (4.18%) $ 0.00003136 |
|
Status SNT/ETH | $ 5 |
K: $ 0.017124
G: $ 0.020925 | $ 0.020925 (22.2%) $ 0.017124 |
|
Status SNT/BTC | $ 2 |
K: $ 0.010936
G: $ 0.01124 | $ 0.01124 (2.78%) $ 0.010936 |
|
Bytecoin BCN/ETH | $ 1 |
K: $ 0.00006047
G: $ 0.00006157 | $ 0.00006084 (-0.6%) $ 0.0000612 |
|
Bytecoin BCN/BTC | $ 0 |
K: $ 0.00003246
G: $ 0.00003381 | $ 0.00003381 (2.04%) $ 0.00003313 |
|
Tezos XTZ/BTC | $ 0 |
K: $ 0.39293
G: $ 0.39293 | $ 0.39293 (-1.19%) $ 0.397664 |
|
NEM XEM/USD | $ 0 |
K: $ 0.000745
G: $ 0.000786 | $ 0.000745 (-5.21%) $ 0.000786 |
|
Propy PROBTC | $ 0 |
K: $ 0.300074
G: $ 0.358236 | $ 0.358236 (19.38%) $ 0.300074 |
|
Viberate VIB/BTC | $ 0 |
K: $ 0.000277
G: $ 0.000304 | $ 0.000277 (-8.89%) $ 0.000304 |