Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.906M |
K: $ 0.349064
G: $ 0.370792 | $ 0.368689 (5.4%) $ 0.349791 |
|
Aave AAVE/USD | $ 2.854M |
K: $ 153.96
G: $ 157.35 | $ 156.55 (1.57%) $ 154.12 |
|
Chiliz CHZ/BTC | $ 2.624M |
K: $ 0.03582
G: $ 0.037304 | $ 0.036487 (-0.46%) $ 0.036654 |
|
Tron TRX/USD | $ 2.441M |
K: $ 0.278679
G: $ 0.285166 | $ 0.28513 (1.94%) $ 0.279707 |
|
Bitcoin BTC/USDC | $ 2.302M |
K: $ 87,452.63
G: $ 87,712.17 | $ 87,712.17 (0.43%) $ 87,334.44 |
|
Hedera Hashgraph HBAR/USD | $ 1.958M |
K: $ 0.111218
G: $ 0.115432 | $ 0.115069 (2.88%) $ 0.111852 |
|
Ripple XRP/USDT | $ 1.911M |
K: $ 1.8619
G: $ 1.8976 | $ 1.8903 (1.49%) $ 1.8625 |
|
Ethereum ETH/USDC | $ 1.243M |
K: $ 2,921.48
G: $ 2,958.64 | $ 2,949.69 (0.69%) $ 2,929.48 |
|
Uniswap UNI/USD | $ 1.121M |
K: $ 5.8432
G: $ 6.031 | $ 5.9374 (1.61%) $ 5.8434 |
|
ChainLink LINK/USD | $ 714.092K |
K: $ 12.18
G: $ 12.54 | $ 12.49 (2.36%) $ 12.20 |
|
Stellar XLM/USD | $ 638.768K |
K: $ 0.212418
G: $ 0.221788 | $ 0.221781 (4.02%) $ 0.213219 |
|
Dash DASH/USD | $ 623.218K |
K: $ 39.09
G: $ 47.04 | $ 44.46 (13.23%) $ 39.27 |
|
Polkadot DOT/USD | $ 558.746K |
K: $ 1.7233
G: $ 1.9238 | $ 1.8925 (9.51%) $ 1.7281 |
|
Chiliz CHZ/USD | $ 528.682K |
K: $ 0.035668
G: $ 0.037022 | $ 0.036526 (0.19%) $ 0.036458 |
|
Litecoin LTC/USD | $ 507.204K |
K: $ 76.78
G: $ 80.52 | $ 80.30 (4.41%) $ 76.91 |
|
Binance Coin BNB/USD | $ 469.033K |
K: $ 834.56
G: $ 845.74 | $ 844.41 (0.99%) $ 836.10 |
|
Curve DAO Token CRV/USD | $ 456.161K |
K: $ 0.379697
G: $ 0.403482 | $ 0.403482 (5.96%) $ 0.380776 |
|
NEAR Protocol NEARUSD | $ 447.422K |
K: $ 1.5022
G: $ 1.5973 | $ 1.5915 (4.93%) $ 1.5168 |
|
Qtum QTUM/USD | $ 396.473K |
K: $ 1.1959
G: $ 1.3255 | $ 1.3168 (9.18%) $ 1.2061 |
|
Ontology ONT/USD | $ 356.722K |
K: $ 0.052966
G: $ 0.074078 | $ 0.06481 (21.7%) $ 0.053254 |
|
Tezos XTZ/USD | $ 348.844K |
K: $ 0.468381
G: $ 0.486527 | $ 0.48326 (1.61%) $ 0.475612 |
|
Ethereum ETH/BTC | $ 290.681K |
K: $ 2,929.51
G: $ 2,954.19 | $ 2,947.87 (0.12%) $ 2,944.44 |
|
Hedera Hashgraph HBAR/BTC | $ 174.433K |
K: $ 0.111701
G: $ 0.115301 | $ 0.115038 (2.34%) $ 0.112403 |
|
Basic Attention Token BAT/USD | $ 172.432K |
K: $ 0.213029
G: $ 0.223889 | $ 0.223082 (4.54%) $ 0.213391 |
|
Cardano ADA/ETH | $ 148.523K |
K: $ 0.437286
G: $ 0.46052 | $ 0.458464 (4.73%) $ 0.437766 |
|
Bitcoin SV BSVUSD | $ 144.346K |
K: $ 18.11
G: $ 18.56 | $ 18.51 (1.95%) $ 18.16 |
|
VeChain VET/USDT | $ 134.854K |
K: $ 0.010632
G: $ 0.011632 | $ 0.011549 (8.09%) $ 0.010684 |
|
NEO NEO/USD | $ 126.339K |
K: $ 3.52
G: $ 3.7825 | $ 3.7825 (6.24%) $ 3.5605 |
|
Binance Coin BNB/ETH | $ 107.640K |
K: $ 1,043.77
G: $ 1,055.91 | $ 1,050.14 (0.49%) $ 1,045.04 |
|
yearn.finance YFI/USD | $ 100.550K |
K: $ 3,307.50
G: $ 3,377.20 | $ 3,371.50 (0.8%) $ 3,344.90 |
|
Storj STORJ/USD | $ 95.516K |
K: $ 0.113995
G: $ 0.169 | $ 0.169 (47.19%) $ 0.114819 |
|
MIOTA IOT/USD | $ 79.085K |
K: $ 0.083371
G: $ 0.087578 | $ 0.087394 (4.47%) $ 0.083655 |
|
Algorand ALGO/USD | $ 67.955K |
K: $ 0.116041
G: $ 0.120445 | $ 0.119853 (1.08%) $ 0.118573 |
|
1inch 1INCH/USD | $ 65.402K |
K: $ 0.145381
G: $ 0.15074 | $ 0.15042 (3.02%) $ 0.146013 |
|
Decentraland MANA/USD | $ 54.365K |
K: $ 0.115786
G: $ 0.121981 | $ 0.121346 (3.1%) $ 0.117701 |
|
ARPA Chain ARPA/USD | $ 50.959K |
K: $ 0.012402
G: $ 0.01283 | $ 0.012768 (2.67%) $ 0.012436 |
|
Origin Protocol OGN/USD | $ 50.113K |
K: $ 0.029011
G: $ 0.030014 | $ 0.029978 (2.6%) $ 0.029217 |
|
Monero XMR/USD | $ 47.064K |
K: $ 444.40
G: $ 463.02 | $ 451.28 (1.06%) $ 446.53 |
|
Zcash ZEC/USD | $ 40.139K |
K: $ 446.27
G: $ 524.20 | $ 512.94 (15.01%) $ 446.01 |
|
DigiByte DGB/USD | $ 37.276K |
K: $ 0.005866
G: $ 0.006288 | $ 0.00623 (6.01%) $ 0.005876 |
|
Ankr Network ANKR/USD | $ 35.937K |
K: $ 0.006249
G: $ 0.006699 | $ 0.006634 (5.98%) $ 0.006259 |
|
KyberNetwork KNC/USD | $ 31.047K |
K: $ 0.228465
G: $ 0.23466 | $ 0.234592 (2.14%) $ 0.229671 |
|
IOStoken IOST/USD | $ 30.839K |
K: $ 0.001545
G: $ 0.001651 | $ 0.001651 (3.49%) $ 0.001595 |
|
Aave AAVE/BTC | $ 28.612K |
K: $ 154.83
G: $ 157.58 | $ 156.47 (0.99%) $ 154.93 |
|
Tron TRX/BTC | $ 26.683K |
K: $ 0.28345
G: $ 0.285083 | $ 0.285057 (1.55%) $ 0.280701 |
|
Binance Coin BNB/BTC | $ 22.970K |
K: $ 837.87
G: $ 845.55 | $ 844.47 (0.47%) $ 840.55 |
|
Cosmos ATOM/USD | $ 21.924K |
K: $ 2.0282
G: $ 2.0986 | $ 2.0881 (2.55%) $ 2.0362 |
|
Dash DASH/BTC | $ 16.160K |
K: $ 39.43
G: $ 47.33 | $ 44.61 (12.89%) $ 39.52 |
|
Stellar XLM/BTC | $ 13.897K |
K: $ 0.213391
G: $ 0.221733 | $ 0.221645 (3.27%) $ 0.21462 |
|
VeChain VET/BTC | $ 13.642K |
K: $ 0.010582
G: $ 0.011469 | $ 0.011416 (7.71%) $ 0.010599 |
|
Uniswap UNI/BTC | $ 13.425K |
K: $ 5.8748
G: $ 6.0452 | $ 5.9389 (1.08%) $ 5.8757 |
|
Litecoin LTC/BTC | $ 12.754K |
K: $ 77.13
G: $ 80.39 | $ 80.29 (3.86%) $ 77.30 |
|
Tron TRX/ETH | $ 12.102K |
K: $ 0.348254
G: $ 0.355544 | $ 0.354378 (1.37%) $ 0.349573 |
|
NEAR Protocol NEARBTC | $ 11.996K |
K: $ 1.5107
G: $ 1.5945 | $ 1.5901 (4.34%) $ 1.5239 |
|
Ripple XRP/BTC | $ 9.896K |
K: $ 1.8437
G: $ 1.8564 | $ 1.8522 (0.46%) $ 1.8437 |
|
Zcash ZEC/BTC | $ 6.182K |
K: $ 447.24
G: $ 526.19 | $ 515.74 (14.77%) $ 449.35 |
|
0x ZRX/USD | $ 4.456K |
K: $ 0.118738
G: $ 0.12966 | $ 0.127456 (7.23%) $ 0.118861 |
|
Numeraire NMR/BTC | $ 4.304K |
K: $ 9.3058
G: $ 9.5306 | $ 9.5306 (2.35%) $ 9.3119 |
|
Cardano ADA/BTC | $ 2.590K |
K: $ 0.344674
G: $ 0.357495 | $ 0.357495 (3.72%) $ 0.344674 |
|
Tezos XTZ/BTC | $ 2.289K |
K: $ 0.473323
G: $ 0.487374 | $ 0.482105 (0.73%) $ 0.478592 |
|
Monero XMR/BTC | $ 1.987K |
K: $ 446.45
G: $ 463.49 | $ 451.72 (0.82%) $ 448.03 |
|
Curve DAO Token CRV/BTC | $ 1.047K |
K: $ 0.382084
G: $ 0.404213 | $ 0.403159 (5.39%) $ 0.382523 |
|
iExecRLC RLC/BTC | $ 1.006K |
K: $ 0.64386
G: $ 0.665463 | $ 0.6652 (2.36%) $ 0.649832 |
|
Bytecoin BCN/USD | $ 430 |
K: $ 0.00002243
G: $ 0.00002979 | $ 0.00002838 (-8.97%) $ 0.00003117 |
|
Decentraland MANA/BTC | $ 367 |
K: $ 0.117743
G: $ 0.118278 | $ 0.118032 (0.24%) $ 0.117751 |
|
OMG Network OMG/USD | $ 274 |
K: $ 0.077017
G: $ 0.080605 | $ 0.080605 (3.26%) $ 0.078058 |
|
Bitcoin Gold BTG/USD | $ 236 |
K: $ 0.51134
G: $ 0.53995 | $ 0.53817 (-0.33%) $ 0.53995 |
|
Telcoin TEL/BTC | $ 109 |
K: $ 0.003615
G: $ 0.00421 | $ 0.00421 (16.44%) $ 0.003615 |
|
Verge XVG/BTC | $ 90 |
K: $ 0.004812
G: $ 0.005295 | $ 0.005295 (10.04%) $ 0.004812 |
|
Verge XVG/USD | $ 81 |
K: $ 0.004769
G: $ 0.004865 | $ 0.004769 (-1.98%) $ 0.004865 |
|
Ethereum Classic ETC/USD | $ 56 |
K: $ 11.10
G: $ 11.79 | $ 11.10 (0%) $ 11.10 |
|
Ontology ONT/BTC | $ 46 |
K: $ 0.053567
G: $ 0.070252 | $ 0.064983 (21.31%) $ 0.053567 |
|
Gas GAS/USD | $ 36 |
K: $ 1.8685
G: $ 2.1101 | $ 2.1101 (6.57%) $ 1.98 |
|
Gas GAS/BTC | $ 24 |
K: $ 2.0373
G: $ 2.2024 | $ 2.2024 (8.1%) $ 2.0373 |
|
Bitcoin Gold BTG/BTC | $ 16 |
K: $ 0.509328
G: $ 0.535672 | $ 0.535672 (-3.17%) $ 0.553235 |
|
Travala.com AVA/USD | $ 15 |
K: $ 0.280267
G: $ 0.30303 | $ 0.280267 (-7.51%) $ 0.30303 |
|
Storj STORJ/BTC | $ 15 |
K: $ 0.138484
G: $ 0.166497 | $ 0.166497 (20.23%) $ 0.138484 |
|
NEM XEM/USD | $ 14 |
K: $ 0.001216
G: $ 0.001216 | $ 0.001216 (-0.3%) $ 0.001219 |
|
Nexo NEXO/USD | $ 14 |
K: $ 0.903509
G: $ 0.922195 | $ 0.903509 (-2.03%) $ 0.922195 |
|
Huobi Token HT/BTC | $ 7 |
K: $ 0.17563
G: $ 0.181777 | $ 0.17563 (-3.38%) $ 0.181777 |
|
Huobi Token HT/USD | $ 6 |
K: $ 0.17134
G: $ 0.17135 | $ 0.17134 (0.72%) $ 0.17012 |
|
Dent DENT/USD | $ 6 |
K: $ 0.000202
G: $ 0.000202 | $ 0.000202 (0.67%) $ 0.000201 |
|
Status SNT/USD | $ 4 |
K: $ 0.013754
G: $ 0.013758 | $ 0.013758 (0.03%) $ 0.013754 |
|
Bancor BNT/USD | $ 3 |
K: $ 0.396281
G: $ 0.452301 | $ 0.396281 (-12.39%) $ 0.452301 |
|
Orchid OXT/USD | $ 3 |
K: $ 0.023744
G: $ 0.02874 | $ 0.023744 (-17.38%) $ 0.02874 |
|
SolRazr SOLO/USDT | $ 1 |
K: $ 0.134029
G: $ 0.135499 | $ 0.135499 (1.1%) $ 0.134029 |
|
Stella ALPHA/USD | $ 1 |
K: $ 0.00471
G: $ 0.0049 | $ 0.00471 (-4.85%) $ 0.00495 |
|
Bytecoin BCN/ETH | $ 1 |
K: $ 0.00003701
G: $ 0.00003775 | $ 0.00003701 (-1.94%) $ 0.00003775 |
|
Bytecoin BCN/BTC | $ 0 |
K: $ 0.00002897
G: $ 0.00002985 | $ 0.00002897 (-2.94%) $ 0.00002985 |
|
Siacoin SC/BTC | $ 0 |
K: $ 0.001456
G: $ 0.001549 | $ 0.001456 (-6.01%) $ 0.001549 |
|
Viberate VIB/BTC | $ 0 |
K: $ 0.000149
G: $ 0.00101 | $ 0.000782 (-14.42%) $ 0.000913 |
|
Verasity VRA/BTC | $ 0 |
K: $ 0.000228
G: $ 0.000228 | $ 0.000228 (-3.7%) $ 0.000237 |
|
Viberate VIB/ETH | $ 0 |
K: $ 0.000367
G: $ 0.001103 | $ 0.000367 (-66.78%) $ 0.001103 |
|
Monetha MTH/BTC | $ 0 |
K: $ 0.000132
G: $ 0.000141 | $ 0.000132 (-6.25%) $ 0.000141 |
|
Marlin POND/USD | $ 0 |
K: $ 0.003869
G: $ 0.006041 | $ 0.003869 (-35.95%) $ 0.006041 |