Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 6.194M |
K: $ 0.039127
G: $ 0.044037 | $ 0.042336 (8.12%) $ 0.039157 |
|
Aave AAVE/USD | $ 3.573M |
K: $ 103.54
G: $ 108.84 | $ 105.40 (0.14%) $ 105.25 |
|
Cardano ADA/USD | $ 2.996M |
K: $ 0.241439
G: $ 0.254075 | $ 0.247612 (2.41%) $ 0.241774 |
|
Ripple XRP/USDT | $ 2.696M |
K: $ 1.3835
G: $ 1.444 | $ 1.4153 (2.28%) $ 1.3838 |
|
Tron TRX/USD | $ 1.821M |
K: $ 0.325047
G: $ 0.328528 | $ 0.327749 (0.38%) $ 0.326501 |
|
Chiliz CHZ/USD | $ 1.332M |
K: $ 0.039439
G: $ 0.04439 | $ 0.042334 (8.01%) $ 0.039193 |
|
Hedera Hashgraph HBAR/USD | $ 1.223M |
K: $ 0.085751
G: $ 0.089165 | $ 0.087445 (2.02%) $ 0.085711 |
|
Binance Coin BNB/ETH | $ 955.291K |
K: $ 962.93
G: $ 986.58 | $ 984.28 (1.36%) $ 971.09 |
|
ChainLink LINK/USD | $ 760.464K |
K: $ 9.1345
G: $ 9.4125 | $ 9.1971 (0.42%) $ 9.159 |
|
Stellar XLM/USD | $ 540.934K |
K: $ 0.155758
G: $ 0.16271 | $ 0.159751 (2.34%) $ 0.156092 |
|
Ethereum ETH/BTC | $ 515.152K |
K: $ 2,301.40
G: $ 2,347.47 | $ 2,303.54 (-1.08%) $ 2,328.69 |
|
Binance Coin BNB/USD | $ 494.505K |
K: $ 616.27
G: $ 627.38 | $ 618.63 (0.25%) $ 617.07 |
|
Polkadot DOT/USD | $ 381.935K |
K: $ 1.1626
G: $ 1.3034 | $ 1.2729 (8.92%) $ 1.1686 |
|
Uniswap UNI/USD | $ 371.392K |
K: $ 3.1776
G: $ 3.3795 | $ 3.2712 (2.36%) $ 3.1959 |
|
Curve DAO Token CRV/USD | $ 343.068K |
K: $ 0.21983
G: $ 0.231508 | $ 0.224517 (1.7%) $ 0.220768 |
|
Cardano ADA/ETH | $ 313.287K |
K: $ 0.379383
G: $ 0.39735 | $ 0.394168 (3.66%) $ 0.38024 |
|
NEAR Protocol NEARUSD | $ 300.480K |
K: $ 1.3712
G: $ 1.4427 | $ 1.3815 (-0.06%) $ 1.3824 |
|
Litecoin LTC/USD | $ 296.276K |
K: $ 54.62
G: $ 55.93 | $ 54.92 (-0%) $ 54.92 |
|
Ontology ONT/USD | $ 262.206K |
K: $ 0.073429
G: $ 0.076999 | $ 0.073606 (-3.2%) $ 0.076039 |
|
Dash DASH/USD | $ 236.474K |
K: $ 36.78
G: $ 38.67 | $ 37.02 (-3.71%) $ 38.44 |
|
Tezos XTZ/USD | $ 162.956K |
K: $ 0.347537
G: $ 0.37166 | $ 0.362897 (4.45%) $ 0.347423 |
|
Qtum QTUM/USD | $ 156.922K |
K: $ 0.890749
G: $ 0.929613 | $ 0.913663 (1.4%) $ 0.90103 |
|
Bitcoin BTC/USDC | $ 150.968K |
K: $ 73,528.74
G: $ 75,420.73 | $ 74,026.95 (0.09%) $ 73,958.08 |
|
yearn.finance YFI/USD | $ 134.551K |
K: $ 2,599.40
G: $ 2,742.80 | $ 2,652.90 (2.18%) $ 2,596.40 |
|
Algorand ALGO/USD | $ 130.572K |
K: $ 0.110857
G: $ 0.114358 | $ 0.111293 (0.45%) $ 0.110796 |
|
Origin Protocol OGN/USD | $ 124.803K |
K: $ 0.02146
G: $ 0.022798 | $ 0.022179 (1.92%) $ 0.021761 |
|
Monero XMR/USD | $ 121.731K |
K: $ 341.68
G: $ 350.32 | $ 344.13 (0.3%) $ 343.10 |
|
1inch 1INCH/USD | $ 114.074K |
K: $ 0.094432
G: $ 0.097304 | $ 0.09529 (0.54%) $ 0.094778 |
|
Ankr Network ANKR/USD | $ 108.063K |
K: $ 0.005039
G: $ 0.005203 | $ 0.005125 (0.82%) $ 0.005084 |
|
NEO NEO/USD | $ 100.705K |
K: $ 2.7945
G: $ 2.9398 | $ 2.896 (3.48%) $ 2.7987 |
|
VeChain VET/USDT | $ 95.525K |
K: $ 0.007006
G: $ 0.007312 | $ 0.007155 (1.81%) $ 0.007028 |
|
MIOTA IOT/USD | $ 92.312K |
K: $ 0.05479
G: $ 0.057396 | $ 0.056132 (2.57%) $ 0.054725 |
|
Ethereum ETH/USDC | $ 67.392K |
K: $ 2,287.80
G: $ 2,384.83 | $ 2,304.68 (-1.14%) $ 2,331.35 |
|
Storj STORJ/USD | $ 64.388K |
K: $ 0.098521
G: $ 0.104826 | $ 0.102944 (4.26%) $ 0.098735 |
|
Decentraland MANA/USD | $ 56.653K |
K: $ 0.087503
G: $ 0.095306 | $ 0.092316 (5.47%) $ 0.087532 |
|
Basic Attention Token BAT/USD | $ 55.571K |
K: $ 0.095835
G: $ 0.101531 | $ 0.099741 (3.65%) $ 0.096229 |
|
IOStoken IOST/USD | $ 53.420K |
K: $ 0.0011
G: $ 0.001144 | $ 0.001117 (0.64%) $ 0.00111 |
|
Binance Coin BNB/BTC | $ 49.256K |
K: $ 614.51
G: $ 620.76 | $ 618.56 (0.34%) $ 616.49 |
|
Aave AAVE/BTC | $ 36.755K |
K: $ 103.75
G: $ 108.91 | $ 105.54 (0.32%) $ 105.21 |
|
KyberNetwork KNC/USD | $ 35.857K |
K: $ 0.132736
G: $ 0.13864 | $ 0.136987 (2.06%) $ 0.134219 |
|
Bitcoin SV BSVUSD | $ 35.349K |
K: $ 15.23
G: $ 15.90 | $ 15.66 (2.46%) $ 15.28 |
|
Cosmos ATOM/USD | $ 33.895K |
K: $ 1.7307
G: $ 1.8232 | $ 1.7879 (1.77%) $ 1.7569 |
|
NEAR Protocol NEARBTC | $ 18.906K |
K: $ 1.3744
G: $ 1.4241 | $ 1.3815 (0.01%) $ 1.3814 |
|
DigiByte DGB/USD | $ 14.026K |
K: $ 0.004612
G: $ 0.004748 | $ 0.00469 (1.42%) $ 0.004624 |
|
Hedera Hashgraph HBAR/BTC | $ 11.669K |
K: $ 0.086004
G: $ 0.088222 | $ 0.087557 (3.14%) $ 0.084895 |
|
Cardano ADA/BTC | $ 10.116K |
K: $ 0.244775
G: $ 0.250986 | $ 0.247511 (2.7%) $ 0.241003 |
|
Uniswap UNI/BTC | $ 9.427K |
K: $ 3.1732
G: $ 3.3411 | $ 3.2693 (2.27%) $ 3.1969 |
|
Algorand ALGO/BTC | $ 8.559K |
K: $ 0.110333
G: $ 0.113513 | $ 0.111147 (0.4%) $ 0.110703 |
|
Dash DASH/BTC | $ 8.425K |
K: $ 37.64
G: $ 38.31 | $ 37.71 (-1.92%) $ 38.45 |
|
ARPA Chain ARPA/USD | $ 7.800K |
K: $ 0.009391
G: $ 0.009679 | $ 0.009678 (2.88%) $ 0.009407 |
|
Stellar XLM/BTC | $ 5.696K |
K: $ 0.155295
G: $ 0.161359 | $ 0.160028 (2.61%) $ 0.155961 |
|
Monero XMR/BTC | $ 2.004K |
K: $ 337.95
G: $ 349.19 | $ 343.57 (0.45%) $ 342.02 |
|
Zcash ZEC/USD | $ 1.704K |
K: $ 338.38
G: $ 357.47 | $ 339.10 (-5.11%) $ 357.37 |
|
Curve DAO Token CRV/BTC | $ 1.387K |
K: $ 0.21904
G: $ 0.228506 | $ 0.225104 (2.22%) $ 0.220223 |
|
KyberNetwork KNC/BTC | $ 1.166K |
K: $ 0.131187
G: $ 0.138139 | $ 0.137177 (2.43%) $ 0.133923 |
|
0x ZRX/USD | $ 965 |
K: $ 0.105815
G: $ 0.110614 | $ 0.108911 (2.79%) $ 0.105954 |
|
Zcash ZEC/BTC | $ 809 |
K: $ 333.88
G: $ 356.22 | $ 341.21 (-4.13%) $ 355.92 |
|
Verge XVG/USD | $ 774 |
K: $ 0.004669
G: $ 0.004701 | $ 0.004669 (-0.69%) $ 0.004701 |
|
Ripple XRP/BTC | $ 215 |
K: $ 1.3732
G: $ 1.4093 | $ 1.4093 (1.73%) $ 1.3854 |
|
Bitcoin Gold BTG/USD | $ 145 |
K: $ 0.489
G: $ 0.51899 | $ 0.51 (-0.39%) $ 0.512 |
|
Stella ALPHA/BTC | $ 64 |
K: $ 0.00037
G: $ 0.00037 | $ 0.00037 (0%) $ 0.00037 |
|
Decentraland MANA/BTC | $ 46 |
K: $ 0.087719
G: $ 0.093303 | $ 0.093303 (7.27%) $ 0.08698 |
|
Litecoin LTC/BTC | $ 14 |
K: $ 54.43
G: $ 55.31 | $ 55.31 (0.9%) $ 54.82 |
|
Waves WAVES/BTC | $ 14 |
K: $ 0.412641
G: $ 0.421515 | $ 0.412641 (-2.11%) $ 0.421515 |
|
Terra LUNA/BTC | $ 14 |
K: $ 0.055462
G: $ 0.055462 | $ 0.055462 (0%) $ 0.055462 |
|
Bitcoin Gold BTG/BTC | $ 9 |
K: $ 0.45849
G: $ 0.510255 | $ 0.45849 (-10.14%) $ 0.510255 |
|
Ontology ONT/BTC | $ 5 |
K: $ 0.07321
G: $ 0.075429 | $ 0.07321 (-3.88%) $ 0.076169 |
|
Dent DENT/USD | $ 1 |
K: $ 0.000156
G: $ 0.000163 | $ 0.000162 (3.96%) $ 0.000156 |
|
Bitcoin SV BSVBTC | $ 1 |
K: $ 15.23
G: $ 15.53 | $ 15.53 (1.45%) $ 15.31 |
|
Bitcoin Gold BTG/ETH | $ 1 |
K: $ 0.73305
G: $ 0.773368 | $ 0.73305 (-9.09%) $ 0.806355 |
|
NEM XEM/USD | $ 0 |
K: $ 0.000662
G: $ 0.000663 | $ 0.000662 (-3.84%) $ 0.000688 |
|
Phoenix Global PHB/BTC | $ 0 |
K: $ 0.093843
G: $ 0.0951 | $ 0.093843 (-1.32%) $ 0.0951 |