Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Cardano ADA/USD | $ 5.202M |
K: $ 0.247969
G: $ 0.266392 | $ 0.263012 (5.41%) $ 0.24952 |
 Ripple XRP/USDT | $ 3.612M |
K: $ 1.3729
G: $ 1.4746 | $ 1.4318 (3.7%) $ 1.3806 |
 Hedera Hashgraph HBAR/USD | $ 2.640M |
K: $ 0.088852
G: $ 0.09501 | $ 0.093107 (4.31%) $ 0.089259 |
 Binance Coin BNB/ETH | $ 2.440M |
K: $ 1,075.77
G: $ 1,123.79 | $ 1,077.08 (-3.97%) $ 1,121.60 |
 Tron TRX/USD | $ 1.883M |
K: $ 0.303446
G: $ 0.310901 | $ 0.310439 (1.18%) $ 0.306829 |
 Aave AAVE/USD | $ 1.512M |
K: $ 104.78
G: $ 112.08 | $ 110.19 (4.09%) $ 105.86 |
|
Binance Coin BNB/USD | $ 1.042M |
K: $ 620.65
G: $ 651.03 | $ 633.26 (1.74%) $ 622.44 |
 Ethereum ETH/BTC | $ 835.876K |
K: $ 2,113.13
G: $ 2,174.65 | $ 2,156.53 (1.53%) $ 2,124.04 |
 ChainLink LINK/USD | $ 813.354K |
K: $ 8.569
G: $ 9.2753 | $ 9.1799 (6.35%) $ 8.6316 |
 Stellar XLM/USD | $ 793.520K |
K: $ 0.155377
G: $ 0.167477 | $ 0.165993 (5.82%) $ 0.156867 |
 Chiliz CHZ/BTC | $ 760.652K |
K: $ 0.035339
G: $ 0.036203 | $ 0.035891 (-0.57%) $ 0.036097 |
 Uniswap UNI/USD | $ 557.400K |
K: $ 3.4392
G: $ 3.6653 | $ 3.5917 (3.73%) $ 3.4626 |
|
Cardano ADA/ETH | $ 432.425K |
K: $ 0.439401
G: $ 0.450544 | $ 0.44668 (-0.72%) $ 0.449917 |
 NEAR Protocol NEARUSD | $ 403.045K |
K: $ 1.253
G: $ 1.3277 | $ 1.3129 (3.85%) $ 1.2642 |
 Polkadot DOT/USD | $ 400.817K |
K: $ 1.4032
G: $ 1.4963 | $ 1.4205 (0.51%) $ 1.4133 |
|
Chiliz CHZ/USD | $ 396.057K |
K: $ 0.034087
G: $ 0.036006 | $ 0.035912 (3.71%) $ 0.034626 |
 Litecoin LTC/USD | $ 366.728K |
K: $ 53.32
G: $ 56.05 | $ 55.73 (4.02%) $ 53.58 |
 Curve DAO Token CRV/USD | $ 362.510K |
K: $ 0.212828
G: $ 0.229363 | $ 0.221257 (3.26%) $ 0.214267 |
 Dash DASH/USD | $ 240.698K |
K: $ 32.75
G: $ 35.05 | $ 34.19 (1.75%) $ 33.60 |
 Bitcoin BTC/USDC | $ 238.004K |
K: $ 67,692.45
G: $ 71,726.91 | $ 70,810.94 (4.42%) $ 67,812.07 |
 Ankr Network ANKR/USD | $ 180.933K |
K: $ 0.005074
G: $ 0.005434 | $ 0.005137 (0.68%) $ 0.005103 |
 Monero XMR/USD | $ 162.440K |
K: $ 345.62
G: $ 363.84 | $ 347.00 (-2.93%) $ 357.48 |
 Algorand ALGO/USD | $ 141.659K |
K: $ 0.084554
G: $ 0.088889 | $ 0.087697 (2.87%) $ 0.085254 |
 Storj STORJ/USD | $ 133.104K |
K: $ 0.094952
G: $ 0.102966 | $ 0.101454 (6.62%) $ 0.095157 |
 Ontology ONT/USD | $ 127.998K |
K: $ 0.03959
G: $ 0.043731 | $ 0.043731 (9.75%) $ 0.039846 |
|
Algorand ALGO/BTC | $ 120.324K |
K: $ 0.086366
G: $ 0.088773 | $ 0.087428 (-1.75%) $ 0.088985 |
 Tezos XTZ/USD | $ 119.165K |
K: $ 0.375453
G: $ 0.39664 | $ 0.39664 (4.5%) $ 0.379569 |
|
Binance Coin BNB/BTC | $ 115.251K |
K: $ 632.91
G: $ 649.63 | $ 633.35 (-2.53%) $ 649.76 |
 Bitcoin SV BSVUSD | $ 103.332K |
K: $ 13.80
G: $ 14.53 | $ 14.20 (2.38%) $ 13.87 |
 yearn.finance YFI/USD | $ 86.028K |
K: $ 2,499.50
G: $ 2,651.00 | $ 2,610.70 (3.89%) $ 2,512.90 |
 NEO NEO/USD | $ 84.360K |
K: $ 2.5824
G: $ 2.7343 | $ 2.6977 (3.96%) $ 2.5949 |
 VeChain VET/USDT | $ 77.887K |
K: $ 0.006862
G: $ 0.00724 | $ 0.007066 (2.3%) $ 0.006908 |
|
Hedera Hashgraph HBAR/BTC | $ 72.671K |
K: $ 0.091959
G: $ 0.094011 | $ 0.093516 (0.92%) $ 0.092666 |
 Qtum QTUM/USD | $ 69.246K |
K: $ 0.825203
G: $ 0.890865 | $ 0.874054 (4.45%) $ 0.836781 |
 1inch 1INCH/USD | $ 69.230K |
K: $ 0.089815
G: $ 0.095618 | $ 0.095388 (5.52%) $ 0.090399 |
|
Ethereum ETH/USDC | $ 68.836K |
K: $ 2,031.69
G: $ 2,193.82 | $ 2,159.41 (6.31%) $ 2,031.16 |
 Origin Protocol OGN/USD | $ 60.457K |
K: $ 0.022241
G: $ 0.023538 | $ 0.023105 (2.43%) $ 0.022556 |
 ARPA Chain ARPA/USD | $ 57.198K |
K: $ 0.00929
G: $ 0.009742 | $ 0.009593 (2.03%) $ 0.009402 |
 Basic Attention Token BAT/USD | $ 52.843K |
K: $ 0.090812
G: $ 0.098348 | $ 0.097204 (6.45%) $ 0.091313 |
 MIOTA IOT/USD | $ 48.054K |
K: $ 0.056615
G: $ 0.059368 | $ 0.05853 (2.61%) $ 0.057039 |
|
MIOTA IOT/BTC | $ 39.819K |
K: $ 0.058332
G: $ 0.059253 | $ 0.058545 (-2.01%) $ 0.059748 |
 KyberNetwork KNC/USD | $ 38.815K |
K: $ 0.129893
G: $ 0.142246 | $ 0.136312 (4.48%) $ 0.130467 |
 Cosmos ATOM/USD | $ 37.705K |
K: $ 1.7516
G: $ 1.8405 | $ 1.7818 (1.05%) $ 1.7634 |
 Decentraland MANA/USD | $ 37.665K |
K: $ 0.083074
G: $ 0.088612 | $ 0.088438 (5.54%) $ 0.083799 |
|
Cardano ADA/BTC | $ 37.064K |
K: $ 0.258744
G: $ 0.262708 | $ 0.262425 (0.32%) $ 0.261576 |
|
VeChain VET/BTC | $ 35.612K |
K: $ 0.006994
G: $ 0.00715 | $ 0.007008 (-1.79%) $ 0.007136 |
|
Tron TRX/ETH | $ 29.914K |
K: $ 0.514957
G: $ 0.553313 | $ 0.529937 (-4.11%) $ 0.552635 |
|
Tron TRX/BTC | $ 27.924K |
K: $ 0.302189
G: $ 0.320708 | $ 0.310245 (-3.13%) $ 0.320262 |
|
Aave AAVE/BTC | $ 27.292K |
K: $ 108.92
G: $ 111.38 | $ 110.10 (-0.35%) $ 110.48 |
|
Litecoin LTC/BTC | $ 23.886K |
K: $ 55.13
G: $ 55.98 | $ 55.79 (-0.24%) $ 55.93 |
 IOStoken IOST/USD | $ 17.889K |
K: $ 0.001069
G: $ 0.001143 | $ 0.001128 (4.74%) $ 0.001077 |
 DigiByte DGB/USD | $ 13.386K |
K: $ 0.003568
G: $ 0.004339 | $ 0.00399 (9.49%) $ 0.003644 |
|
Uniswap UNI/BTC | $ 8.951K |
K: $ 3.5453
G: $ 3.6507 | $ 3.5969 (-0.9%) $ 3.6295 |
|
NEAR Protocol NEARBTC | $ 6.523K |
K: $ 1.2923
G: $ 1.3255 | $ 1.3151 (-0.33%) $ 1.3194 |
 0x ZRX/USD | $ 4.911K |
K: $ 0.097497
G: $ 0.105635 | $ 0.104183 (5.68%) $ 0.09858 |
|
Stellar XLM/BTC | $ 4.697K |
K: $ 0.161476
G: $ 0.167281 | $ 0.166148 (1.38%) $ 0.163883 |
|
KyberNetwork KNC/BTC | $ 4.162K |
K: $ 0.134929
G: $ 0.141796 | $ 0.136911 (0.31%) $ 0.136487 |
|
Monero XMR/BTC | $ 2.478K |
K: $ 348.86
G: $ 372.08 | $ 350.21 (-5.83%) $ 371.87 |
|
Tezos XTZ/BTC | $ 2.247K |
K: $ 0.386523
G: $ 0.39431 | $ 0.392186 (-0.89%) $ 0.395726 |
 Zcash ZEC/BTC | $ 1.985K |
K: $ 223.99
G: $ 231.91 | $ 230.78 (0.43%) $ 229.79 |
|
Curve DAO Token CRV/BTC | $ 589 |
K: $ 0.217472
G: $ 0.228162 | $ 0.221154 (-1.2%) $ 0.223844 |
|
Dash DASH/BTC | $ 256 |
K: $ 33.84
G: $ 34.90 | $ 34.26 (-1.43%) $ 34.76 |
 Bitcoin Gold BTG/USD | $ 220 |
K: $ 0.55502
G: $ 0.58594 | $ 0.55502 (0%) $ 0.55502 |
 Fetch.ai FET/BTC | $ 182 |
K: $ 0.228374
G: $ 0.24055 | $ 0.228374 (-5.06%) $ 0.24055 |
|
Cosmos ATOM/BTC | $ 158 |
K: $ 1.784
G: $ 1.8024 | $ 1.784 (-8.13%) $ 1.9418 |
 Stella ALPHA/BTC | $ 142 |
K: $ 0.002478
G: $ 0.002478 | $ 0.002478 (0%) $ 0.002478 |
|
Zcash ZEC/USD | $ 127 |
K: $ 219.11
G: $ 232.05 | $ 228.97 (3.42%) $ 221.39 |
 Dent DENT/USD | $ 87 |
K: $ 0.000195
G: $ 0.000219 | $ 0.000195 (-11.29%) $ 0.000219 |
 Terra LUNA/BTC | $ 73 |
K: $ 0.059465
G: $ 0.060881 | $ 0.060173 (-1.16%) $ 0.060881 |
|
yearn.finance YFI/BTC | $ 26 |
K: $ 2,605.14
G: $ 2,605.14 | $ 2,605.14 (0.82%) $ 2,583.90 |
 Numeraire NMR/BTC | $ 11 |
K: $ 7.0275
G: $ 7.734 | $ 7.0275 (-9.14%) $ 7.734 |
|
Ontology ONT/BTC | $ 4 |
K: $ 0.041059
G: $ 0.041767 | $ 0.041767 (0%) $ 0.041767 |
 Aeternity AE/BTC | $ 2 |
K: $ 0.007787
G: $ 0.008495 | $ 0.007787 (-8.33%) $ 0.008495 |
 Ardor ARDR/USD | $ 2 |
K: $ 0.04388
G: $ 0.04388 | $ 0.04388 (-4.99%) $ 0.046186 |
 Refereum RFR/USD | $ 2 |
K: $ 0.00000704
G: $ 0.00001693 | $ 0.00000704 (-58.42%) $ 0.00001693 |
|
Bitcoin SV BSVBTC | $ 1 |
K: $ 14.37
G: $ 14.51 | $ 14.37 (-2.4%) $ 14.72 |
|
Ripple XRP/BTC | $ 1 |
K: $ 1.4167
G: $ 1.4167 | $ 1.4167 (-2.93%) $ 1.4594 |
|
ChainLink LINK/BTC | $ 0 |
K: $ 8.9445
G: $ 8.9445 | $ 8.9445 (-1.53%) $ 9.0833 |
 PAX Gold PAXG/USDT | $ 0 |
K: $ 4,455.21
G: $ 4,455.21 | $ 4,455.21 (2.83%) $ 4,332.46 |
 Newscrypto NWC/USD | $ 0 |
K: $ 0.0092
G: $ 0.0092 | $ 0.0092 (218947.62%) $ 0.0000042 |
|
Bitcoin Gold BTG/ETH | $ 0 |
K: $ 1.1399
G: $ 2.5107 | $ 2.5107 (-1.72%) $ 2.5547 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.003851
G: $ 0.003851 | $ 0.003851 (0.18%) $ 0.003844 |
|
Bitcoin Gold BTG/BTC | $ 0 |
K: $ 0.615888
G: $ 0.615888 | $ 0.615888 (2.35%) $ 0.60173 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
HitBTC