Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tron TRX/USD | $ 3.696M |
K: $ 0.27838
G: $ 0.285169 | $ 0.285169 (2.36%) $ 0.278597 |
|
Ripple XRP/USDT | $ 3.518M |
K: $ 1.3948
G: $ 1.4476 | $ 1.4132 (-0.96%) $ 1.4269 |
|
Chiliz CHZ/BTC | $ 2.900M |
K: $ 0.037776
G: $ 0.039829 | $ 0.038371 (-3.16%) $ 0.039621 |
|
Cardano ADA/USD | $ 2.439M |
K: $ 0.267324
G: $ 0.277195 | $ 0.272217 (-0.18%) $ 0.272709 |
|
Hedera Hashgraph HBAR/USD | $ 1.877M |
K: $ 0.096079
G: $ 0.099592 | $ 0.097449 (-1.71%) $ 0.09914 |
|
Aave AAVE/USD | $ 1.719M |
K: $ 120.00
G: $ 124.64 | $ 123.44 (0.62%) $ 122.68 |
|
ChainLink LINK/USD | $ 552.710K |
K: $ 8.3525
G: $ 8.7484 | $ 8.5352 (-0.37%) $ 8.5671 |
|
Binance Coin BNB/USD | $ 477.622K |
K: $ 597.24
G: $ 614.72 | $ 606.29 (0.36%) $ 604.08 |
|
Ethereum ETH/BTC | $ 457.290K |
K: $ 1,931.66
G: $ 1,976.06 | $ 1,944.56 (-0.89%) $ 1,962.02 |
|
Uniswap UNI/USD | $ 366.752K |
K: $ 3.2972
G: $ 3.4654 | $ 3.3688 (-0.54%) $ 3.3871 |
|
Chiliz CHZ/USD | $ 341.343K |
K: $ 0.037447
G: $ 0.039749 | $ 0.038308 (-2.55%) $ 0.03931 |
|
Curve DAO Token CRV/USD | $ 312.719K |
K: $ 0.23397
G: $ 0.248537 | $ 0.239022 (-1.96%) $ 0.243792 |
|
NEAR Protocol NEARUSD | $ 263.670K |
K: $ 0.982522
G: $ 1.0228 | $ 1.0032 (-0.41%) $ 1.0073 |
|
Binance Coin BNB/ETH | $ 251.623K |
K: $ 1,126.05
G: $ 1,147.33 | $ 1,141.77 (0.31%) $ 1,138.21 |
|
Polkadot DOT/USD | $ 226.767K |
K: $ 1.2611
G: $ 1.321 | $ 1.2823 (-1.85%) $ 1.3065 |
|
Stellar XLM/USD | $ 217.040K |
K: $ 0.157436
G: $ 0.16218 | $ 0.158236 (-2%) $ 0.161462 |
|
Cardano ADA/ETH | $ 210.303K |
K: $ 0.508359
G: $ 0.516969 | $ 0.513802 (0.11%) $ 0.513252 |
|
Litecoin LTC/USD | $ 203.517K |
K: $ 51.48
G: $ 53.68 | $ 52.63 (-0.97%) $ 53.14 |
|
Bitcoin BTC/USDC | $ 178.377K |
K: $ 65,668.18
G: $ 67,297.35 | $ 66,887.81 (0.84%) $ 66,333.68 |
|
Dash DASH/USD | $ 145.072K |
K: $ 34.14
G: $ 36.29 | $ 34.49 (-3.04%) $ 35.58 |
|
ARPA Chain ARPA/USD | $ 144.572K |
K: $ 0.009467
G: $ 0.009875 | $ 0.009726 (0.7%) $ 0.009658 |
|
Tezos XTZ/USD | $ 128.451K |
K: $ 0.373252
G: $ 0.388523 | $ 0.380804 (-1.09%) $ 0.384989 |
|
yearn.finance YFI/USD | $ 125.382K |
K: $ 2,759.50
G: $ 2,854.10 | $ 2,790.20 (-1.07%) $ 2,820.50 |
|
1inch 1INCH/USD | $ 116.304K |
K: $ 0.090093
G: $ 0.093485 | $ 0.091536 (-0.29%) $ 0.091805 |
|
Origin Protocol OGN/USD | $ 106.636K |
K: $ 0.021353
G: $ 0.022653 | $ 0.021646 (-4.08%) $ 0.022566 |
|
VeChain VET/USDT | $ 105.564K |
K: $ 0.007651
G: $ 0.008011 | $ 0.00776 (-1.36%) $ 0.007866 |
|
Tron TRX/BTC | $ 104.751K |
K: $ 0.278835
G: $ 0.284813 | $ 0.283389 (0.83%) $ 0.281068 |
|
Storj STORJ/USD | $ 99.314K |
K: $ 0.093681
G: $ 0.101161 | $ 0.095379 (-3.86%) $ 0.099209 |
|
Algorand ALGO/USD | $ 98.371K |
K: $ 0.08727
G: $ 0.091899 | $ 0.088952 (-1.87%) $ 0.090647 |
|
Ontology ONT/USD | $ 90.289K |
K: $ 0.043232
G: $ 0.046351 | $ 0.044198 (-3.25%) $ 0.045684 |
|
Bitcoin SV BSVUSD | $ 84.156K |
K: $ 15.92
G: $ 16.41 | $ 16.15 (-1.3%) $ 16.36 |
|
Cosmos ATOM/USD | $ 83.177K |
K: $ 2.269
G: $ 2.3637 | $ 2.2964 (-0.74%) $ 2.3134 |
|
Qtum QTUM/USD | $ 77.263K |
K: $ 0.910531
G: $ 0.950618 | $ 0.929428 (-2.2%) $ 0.950304 |
|
Ethereum ETH/USDC | $ 75.726K |
K: $ 1,908.32
G: $ 1,986.08 | $ 1,945.35 (-0.17%) $ 1,948.70 |
|
MIOTA IOT/BTC | $ 63.582K |
K: $ 0.066805
G: $ 0.069078 | $ 0.067741 (-1.17%) $ 0.068543 |
|
Basic Attention Token BAT/USD | $ 52.837K |
K: $ 0.11827
G: $ 0.123647 | $ 0.119635 (-2.23%) $ 0.122358 |
|
MIOTA IOT/USD | $ 47.580K |
K: $ 0.066188
G: $ 0.069037 | $ 0.067733 (1.46%) $ 0.066757 |
|
Binance Coin BNB/BTC | $ 44.908K |
K: $ 602.51
G: $ 612.04 | $ 606.13 (-0.48%) $ 609.04 |
|
Aave AAVE/BTC | $ 39.506K |
K: $ 121.81
G: $ 124.19 | $ 123.38 (-0.28%) $ 123.72 |
|
KyberNetwork KNC/USD | $ 36.801K |
K: $ 0.132962
G: $ 0.138706 | $ 0.136447 (1.34%) $ 0.134647 |
|
Algorand ALGO/BTC | $ 34.203K |
K: $ 0.087936
G: $ 0.092082 | $ 0.088872 (-2.71%) $ 0.091347 |
|
Monero XMR/USD | $ 29.870K |
K: $ 322.74
G: $ 337.50 | $ 335.51 (1.73%) $ 329.82 |
|
NEO NEO/USD | $ 28.193K |
K: $ 2.6432
G: $ 2.7315 | $ 2.6714 (-1.29%) $ 2.7063 |
|
Ankr Network ANKR/USD | $ 27.341K |
K: $ 0.004287
G: $ 0.00449 | $ 0.004395 (-0.77%) $ 0.004429 |
|
Hedera Hashgraph HBAR/BTC | $ 27.302K |
K: $ 0.096897
G: $ 0.099706 | $ 0.097833 (-2.34%) $ 0.100174 |
|
Tron TRX/ETH | $ 23.838K |
K: $ 0.516929
G: $ 0.540207 | $ 0.536611 (2.24%) $ 0.52486 |
|
Decentraland MANA/USD | $ 23.498K |
K: $ 0.094247
G: $ 0.098816 | $ 0.095691 (-2.35%) $ 0.097991 |
|
Litecoin LTC/BTC | $ 18.032K |
K: $ 52.12
G: $ 53.72 | $ 52.61 (-1.79%) $ 53.57 |
|
IOStoken IOST/USD | $ 17.931K |
K: $ 0.001191
G: $ 0.001237 | $ 0.001209 (-1.58%) $ 0.001228 |
|
KyberNetwork KNC/BTC | $ 17.121K |
K: $ 0.134345
G: $ 0.138491 | $ 0.136284 (0.59%) $ 0.135482 |
|
DigiByte DGB/USD | $ 15.140K |
K: $ 0.003945
G: $ 0.004095 | $ 0.004036 (1.22%) $ 0.003987 |
|
Stellar XLM/BTC | $ 14.598K |
K: $ 0.157884
G: $ 0.162632 | $ 0.158218 (-2.75%) $ 0.162699 |
|
VeChain VET/BTC | $ 12.015K |
K: $ 0.007857
G: $ 0.007944 | $ 0.007904 (0.17%) $ 0.007891 |
|
Uniswap UNI/BTC | $ 9.179K |
K: $ 3.3449
G: $ 3.466 | $ 3.3657 (-1.43%) $ 3.4145 |
|
Zcash ZEC/BTC | $ 6.603K |
K: $ 255.85
G: $ 267.82 | $ 262.47 (-1.58%) $ 266.68 |
|
NEAR Protocol NEARBTC | $ 6.248K |
K: $ 0.994649
G: $ 1.0229 | $ 1.004 (-1.23%) $ 1.0165 |
|
iExecRLC RLC/BTC | $ 2.112K |
K: $ 0.413468
G: $ 0.429116 | $ 0.416878 (-1.02%) $ 0.421158 |
|
0x ZRX/USD | $ 1.706K |
K: $ 0.102253
G: $ 0.107084 | $ 0.106351 (-0.35%) $ 0.106722 |
|
Zcash ZEC/USD | $ 1.313K |
K: $ 255.36
G: $ 264.72 | $ 262.63 (-0.5%) $ 263.95 |
|
Monero XMR/BTC | $ 842 |
K: $ 322.86
G: $ 336.03 | $ 335.09 (0.76%) $ 332.55 |
|
Curve DAO Token CRV/BTC | $ 635 |
K: $ 0.23706
G: $ 0.248161 | $ 0.238999 (-2.67%) $ 0.245553 |
|
Verge XVG/USD | $ 422 |
K: $ 0.005978
G: $ 0.006174 | $ 0.006023 (-2.46%) $ 0.006174 |
|
Bitcoin Gold BTG/USD | $ 258 |
K: $ 0.57777
G: $ 0.61572 | $ 0.61572 (22.32%) $ 0.50338 |
|
Cardano ADA/BTC | $ 229 |
K: $ 0.271298
G: $ 0.275645 | $ 0.271432 (-1.36%) $ 0.275177 |
|
yearn.finance YFI/BTC | $ 126 |
K: $ 2,654.81
G: $ 2,795.24 | $ 2,795.24 (5.29%) $ 2,654.81 |
|
Terra LUNA/BTC | $ 99 |
K: $ 0.063528
G: $ 0.06754 | $ 0.064866 (-3%) $ 0.066872 |
|
FunFair FUN/BTC | $ 90 |
K: $ 0.002227
G: $ 0.008352 | $ 0.008352 (275.08%) $ 0.002227 |
|
Telcoin TEL/BTC | $ 30 |
K: $ 0.002353
G: $ 0.002633 | $ 0.002633 (11.94%) $ 0.002353 |
|
Decentraland MANA/BTC | $ 26 |
K: $ 0.095419
G: $ 0.098101 | $ 0.095419 (-3.39%) $ 0.098763 |
|
Ontology ONT/BTC | $ 24 |
K: $ 0.043467
G: $ 0.044804 | $ 0.044135 (-7.04%) $ 0.047479 |
|
FunFair FUN/USD | $ 17 |
K: $ 0.0012
G: $ 0.008 | $ 0.0014 (0%) $ 0.0014 |
|
Ripple XRP/BTC | $ 14 |
K: $ 1.3992
G: $ 1.4233 | $ 1.4012 (-2.2%) $ 1.4327 |
|
PAX Gold PAXG/USDT | $ 7 |
K: $ 5,013.52
G: $ 5,030.74 | $ 5,030.74 (0.34%) $ 5,013.52 |
|
PAX Gold PAXG/BTC | $ 7 |
K: $ 4,685.03
G: $ 5,007.35 | $ 5,007.35 (6.88%) $ 4,685.03 |
|
Cosmos ATOM/BTC | $ 7 |
K: $ 2.269
G: $ 2.3465 | $ 2.2756 (-2.52%) $ 2.3345 |
|
Bitcoin Gold BTG/BTC | $ 1 |
K: $ 0.468102
G: $ 0.49485 | $ 0.49485 (-7.5%) $ 0.534973 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.004006
G: $ 0.004026 | $ 0.004006 (-0.66%) $ 0.004032 |
|
Dash DASH/BTC | $ 0 |
K: $ 34.91
G: $ 36.11 | $ 34.91 (-2.79%) $ 35.91 |
|
Bitcoin SV BSVBTC | $ 0 |
K: $ 16.12
G: $ 16.38 | $ 16.12 (-2.03%) $ 16.45 |
|
NEM XEM/USD | $ 0 |
K: $ 0.000711
G: $ 0.000711 | $ 0.000711 (-4.4%) $ 0.000744 |