Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 6.659M |
K: $ 0.38391
G: $ 0.401957 | $ 0.401289 (2.03%) $ 0.39329 |
|
Chiliz CHZ/BTC | $ 5.739M |
K: $ 0.048783
G: $ 0.055729 | $ 0.053314 (7.81%) $ 0.049452 |
|
Hedera Hashgraph HBAR/USD | $ 5.180M |
K: $ 0.114244
G: $ 0.118914 | $ 0.118914 (1.93%) $ 0.116659 |
|
Ripple XRP/USDT | $ 3.185M |
K: $ 1.6545
G: $ 1.7059 | $ 1.688 (-0.09%) $ 1.6894 |
|
Aave AAVE/USD | $ 3.147M |
K: $ 162.87
G: $ 173.40 | $ 171.43 (4.31%) $ 164.34 |
|
Tron TRX/USD | $ 2.718M |
K: $ 0.297982
G: $ 0.303115 | $ 0.301201 (1.11%) $ 0.297896 |
|
Chiliz CHZ/USD | $ 2.120M |
K: $ 0.048288
G: $ 0.055175 | $ 0.053244 (9.26%) $ 0.04873 |
|
Stellar XLM/USD | $ 1.875M |
K: $ 0.218649
G: $ 0.228591 | $ 0.227689 (2.46%) $ 0.222225 |
|
Litecoin LTC/USD | $ 1.731M |
K: $ 75.35
G: $ 77.70 | $ 76.55 (-1.1%) $ 77.40 |
|
ChainLink LINK/USD | $ 1.569M |
K: $ 13.02
G: $ 13.50 | $ 13.44 (1.74%) $ 13.21 |
|
Dash DASH/USD | $ 1.453M |
K: $ 37.58
G: $ 66.60 | $ 60.43 (58.05%) $ 38.23 |
|
Binance Coin BNB/USD | $ 948.864K |
K: $ 901.12
G: $ 914.53 | $ 912.77 (1.15%) $ 902.42 |
|
Uniswap UNI/USD | $ 916.573K |
K: $ 5.2932
G: $ 5.5671 | $ 5.5294 (2.63%) $ 5.3877 |
|
NEAR Protocol NEARUSD | $ 913.219K |
K: $ 1.6633
G: $ 1.8212 | $ 1.8022 (5.84%) $ 1.7027 |
|
Ethereum ETH/BTC | $ 711.976K |
K: $ 3,142.88
G: $ 3,174.82 | $ 3,157.83 (-0.34%) $ 3,168.60 |
|
Monero XMR/USD | $ 607.242K |
K: $ 572.42
G: $ 687.27 | $ 682.89 (19.31%) $ 572.35 |
|
Polkadot DOT/USD | $ 554.376K |
K: $ 2.0416
G: $ 2.2209 | $ 2.1968 (5.75%) $ 2.0773 |
|
Bitcoin BTC/USDC | $ 528.798K |
K: $ 91,094.06
G: $ 92,662.29 | $ 92,389.27 (1.18%) $ 91,309.57 |
|
Curve DAO Token CRV/USD | $ 470.697K |
K: $ 0.387215
G: $ 0.416365 | $ 0.412855 (3.94%) $ 0.397202 |
|
Storj STORJ/USD | $ 337.315K |
K: $ 0.134874
G: $ 0.148 | $ 0.144007 (2.88%) $ 0.139982 |
|
Tezos XTZ/USD | $ 262.976K |
K: $ 0.551942
G: $ 0.583986 | $ 0.579449 (2.56%) $ 0.564993 |
|
Binance Coin BNB/ETH | $ 230.350K |
K: $ 1,057.91
G: $ 1,074.36 | $ 1,061.28 (0.05%) $ 1,060.73 |
|
Bitcoin SV BSVUSD | $ 223.262K |
K: $ 19.11
G: $ 19.93 | $ 19.88 (2.94%) $ 19.31 |
|
Basic Attention Token BAT/USD | $ 217.688K |
K: $ 0.189298
G: $ 0.205704 | $ 0.201994 (4.08%) $ 0.194071 |
|
Algorand ALGO/USD | $ 216.627K |
K: $ 0.12862
G: $ 0.135606 | $ 0.134667 (2.63%) $ 0.131215 |
|
yearn.finance YFI/USD | $ 179.071K |
K: $ 3,327.20
G: $ 3,504.50 | $ 3,504.50 (3.75%) $ 3,377.90 |
|
1inch 1INCH/USD | $ 163.792K |
K: $ 0.145764
G: $ 0.154455 | $ 0.154455 (5.12%) $ 0.146929 |
|
MIOTA IOT/USD | $ 158.512K |
K: $ 0.094696
G: $ 0.099973 | $ 0.099973 (2.94%) $ 0.097119 |
|
Ontology ONT/USD | $ 156.314K |
K: $ 0.061579
G: $ 0.065749 | $ 0.064604 (3.06%) $ 0.062684 |
|
Cardano ADA/ETH | $ 135.196K |
K: $ 0.454484
G: $ 0.466491 | $ 0.466044 (0.96%) $ 0.461605 |
|
Qtum QTUM/USD | $ 132.357K |
K: $ 1.3881
G: $ 1.4335 | $ 1.4235 (1.13%) $ 1.4076 |
|
Decentraland MANA/USD | $ 124.885K |
K: $ 0.1336
G: $ 0.147468 | $ 0.145651 (5.36%) $ 0.138243 |
|
NEO NEO/USD | $ 115.153K |
K: $ 3.6973
G: $ 3.8994 | $ 3.8725 (2.73%) $ 3.7696 |
|
Cosmos ATOM/USD | $ 100.292K |
K: $ 2.4799
G: $ 2.6173 | $ 2.6122 (1.1%) $ 2.5838 |
|
Dash DASH/BTC | $ 95.296K |
K: $ 39.18
G: $ 67.32 | $ 61.28 (60.58%) $ 38.16 |
|
Binance Coin BNB/BTC | $ 88.640K |
K: $ 912.00
G: $ 923.14 | $ 914.94 (-0.19%) $ 916.69 |
|
Hedera Hashgraph HBAR/BTC | $ 80.684K |
K: $ 0.11662
G: $ 0.119034 | $ 0.118755 (0.24%) $ 0.118477 |
|
VeChain VET/USDT | $ 78.878K |
K: $ 0.009074
G: $ 0.009678 | $ 0.009616 (3.11%) $ 0.009326 |
|
ARPA Chain ARPA/USD | $ 78.055K |
K: $ 0.012594
G: $ 0.013174 | $ 0.013174 (2.55%) $ 0.012846 |
|
KyberNetwork KNC/USD | $ 58.818K |
K: $ 0.232429
G: $ 0.251414 | $ 0.240577 (2.28%) $ 0.235208 |
|
Origin Protocol OGN/USD | $ 48.141K |
K: $ 0.030739
G: $ 0.033307 | $ 0.033307 (6.71%) $ 0.031214 |
|
Tron TRX/BTC | $ 45.724K |
K: $ 0.29919
G: $ 0.306089 | $ 0.302282 (-0.17%) $ 0.302802 |
|
DigiByte DGB/USD | $ 41.026K |
K: $ 0.00556
G: $ 0.006169 | $ 0.006088 (5.11%) $ 0.005792 |
|
IOStoken IOST/USD | $ 39.875K |
K: $ 0.001617
G: $ 0.00167 | $ 0.00167 (1.22%) $ 0.001649 |
|
Aave AAVE/BTC | $ 39.662K |
K: $ 166.10
G: $ 173.62 | $ 171.39 (2.65%) $ 166.97 |
|
MIOTA IOT/BTC | $ 32.271K |
K: $ 0.096193
G: $ 0.100185 | $ 0.100185 (1.41%) $ 0.098792 |
|
Tron TRX/ETH | $ 31.637K |
K: $ 0.347374
G: $ 0.355903 | $ 0.352036 (0.6%) $ 0.34994 |
|
Ethereum ETH/USDC | $ 29.471K |
K: $ 3,086.91
G: $ 3,164.64 | $ 3,146.41 (0.83%) $ 3,120.51 |
|
Algorand ALGO/BTC | $ 23.904K |
K: $ 0.130454
G: $ 0.13584 | $ 0.134818 (0.97%) $ 0.133518 |
|
Monero XMR/BTC | $ 23.888K |
K: $ 581.33
G: $ 688.95 | $ 684.49 (17.95%) $ 580.31 |
|
Litecoin LTC/BTC | $ 21.191K |
K: $ 75.99
G: $ 78.54 | $ 76.56 (-2.59%) $ 78.60 |
|
NEAR Protocol NEARBTC | $ 18.982K |
K: $ 1.699
G: $ 1.8269 | $ 1.8033 (4.32%) $ 1.7287 |
|
VeChain VET/BTC | $ 12.914K |
K: $ 0.011439
G: $ 0.011968 | $ 0.011848 (1.19%) $ 0.011708 |
|
Ankr Network ANKR/USD | $ 10.262K |
K: $ 0.00684
G: $ 0.007241 | $ 0.007213 (3.07%) $ 0.006998 |
|
Uniswap UNI/BTC | $ 8.548K |
K: $ 5.4011
G: $ 5.571 | $ 5.5329 (1.05%) $ 5.4754 |
|
0x ZRX/USD | $ 6.522K |
K: $ 0.135938
G: $ 0.144371 | $ 0.143218 (4.86%) $ 0.136574 |
|
Stellar XLM/BTC | $ 4.816K |
K: $ 0.222561
G: $ 0.228968 | $ 0.227668 (0.91%) $ 0.225625 |
|
Numeraire NMR/BTC | $ 4.121K |
K: $ 9.934
G: $ 10.18 | $ 10.09 (0.43%) $ 10.04 |
|
Tezos XTZ/BTC | $ 3.818K |
K: $ 0.561742
G: $ 0.584026 | $ 0.583098 (1.95%) $ 0.571956 |
|
Verge XVG/USD | $ 3.749K |
K: $ 0.006288
G: $ 0.007509 | $ 0.007509 (22.19%) $ 0.006145 |
|
Zcash ZEC/BTC | $ 2.843K |
K: $ 386.07
G: $ 418.57 | $ 388.58 (-4.93%) $ 408.73 |
|
Curve DAO Token CRV/BTC | $ 1.284K |
K: $ 0.394891
G: $ 0.417361 | $ 0.413554 (2.72%) $ 0.402598 |
|
Bitcoin Gold BTG/USD | $ 1.157K |
K: $ 0.60
G: $ 0.63002 | $ 0.60 (-3.31%) $ 0.62051 |
|
Zcash ZEC/USD | $ 490 |
K: $ 389.14
G: $ 410.71 | $ 389.14 (-3.07%) $ 401.46 |
|
Bitcoin SV BSVBTC | $ 386 |
K: $ 19.31
G: $ 19.31 | $ 19.31 (-2.8%) $ 19.87 |
|
iExecRLC RLC/BTC | $ 364 |
K: $ 0.668241
G: $ 0.707053 | $ 0.684676 (-2.63%) $ 0.703153 |
|
Basic Attention Token BAT/BTC | $ 290 |
K: $ 0.20167
G: $ 0.22804 | $ 0.20167 (-11.56%) $ 0.22804 |
|
Stella ALPHA/USD | $ 193 |
K: $ 0.00476
G: $ 0.0066 | $ 0.0066 (38.66%) $ 0.00476 |
|
Bitcoin Gold BTG/BTC | $ 173 |
K: $ 0.57567
G: $ 0.61281 | $ 0.57567 (-6.06%) $ 0.61281 |
|
Bytecoin BCN/USD | $ 93 |
K: $ 0.0000271
G: $ 0.00003089 | $ 0.00002728 (-7.64%) $ 0.00002954 |
|
Ontology ONT/BTC | $ 57 |
K: $ 0.064066
G: $ 0.064995 | $ 0.064995 (2.94%) $ 0.063138 |
|
Ripple XRP/BTC | $ 52 |
K: $ 2.0777
G: $ 2.0962 | $ 2.0777 (-1.67%) $ 2.1129 |
|
Propy PRO/ETH | $ 47 |
K: $ 0.305535
G: $ 0.329873 | $ 0.305535 (45.25%) $ 0.210349 |
|
DigiByte DGB/BTC | $ 23 |
K: $ 0.005636
G: $ 0.005868 | $ 0.005655 (-3.94%) $ 0.005887 |
|
ChainLink LINK/BTC | $ 6 |
K: $ 13.36
G: $ 13.36 | $ 13.36 (2.25%) $ 13.06 |
|
Status SNT/ETH | $ 6 |
K: $ 0.017102
G: $ 0.01726 | $ 0.017102 (-0.91%) $ 0.01726 |
|
KyberNetwork KNC/BTC | $ 5 |
K: $ 0.237603
G: $ 0.24466 | $ 0.237603 (-2.88%) $ 0.24466 |
|
Status SNT/USD | $ 5 |
K: $ 0.014647
G: $ 0.015342 | $ 0.014703 (-4.17%) $ 0.015342 |
|
IOStoken IOST/BTC | $ 4 |
K: $ 0.001653
G: $ 0.002052 | $ 0.001653 (-19.46%) $ 0.002052 |
|
Mithril MITH/USD | $ 1 |
K: $ 0.001242
G: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
Bytecoin BCN/ETH | $ 1 |
K: $ 0.00003298
G: $ 0.00003298 | $ 0.00003298 (0%) $ 0.00003298 |
|
Dent DENT/USD | $ 1 |
K: $ 0.0002
G: $ 0.00022 | $ 0.00022 (9.75%) $ 0.0002 |
|
Decentraland MANA/BTC | $ 1 |
K: $ 0.12506
G: $ 0.14895 | $ 0.12506 (-16.04%) $ 0.14895 |
|
NEM XEM/USD | $ 1 |
K: $ 0.001038
G: $ 0.001197 | $ 0.001038 (-18.91%) $ 0.00128 |
|
Bytecoin BCN/BTC | $ 0 |
K: $ 0.00002785
G: $ 0.00002785 | $ 0.00002785 (3.45%) $ 0.00002692 |
|
Propy PROBTC | $ 0 |
K: $ 0.269358
G: $ 0.286906 | $ 0.269358 (-0.1%) $ 0.269636 |
|
PAX Gold PAXG/USDT | $ 0 |
K: $ 3,745.91
G: $ 3,745.91 | $ 3,745.91 (0.5%) $ 3,727.15 |
|
Cube AUTO/BTC | $ 0 |
K: $ 1.7641
G: $ 3.714 | $ 3.714 (21.21%) $ 3.064 |
|
NEM XEM/BTC | $ 0 |
K: $ 0.001021
G: $ 0.0013 | $ 0.001021 (-21.43%) $ 0.0013 |
|
Viberate VIB/BTC | $ 0 |
K: $ 0.000381
G: $ 0.000836 | $ 0.000399 (79.17%) $ 0.000223 |
|
Viberate VIB/ETH | $ 0 |
K: $ 0.000498
G: $ 0.001246 | $ 0.001246 (71.72%) $ 0.000726 |
|
Ankr Network ANKR/BTC | $ 0 |
K: $ 0.007006
G: $ 0.007006 | $ 0.007006 (-4.51%) $ 0.007337 |