Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 667.531M |
K: $ 28,024.40
G: $ 29,875.96 | $ 29,473.12 (-0.72%) $ 29,687.23 |
![]() Ethereum ETH/USD | $ 440.754M |
K: $ 1,734.00
G: $ 1,970.91 | $ 1,824.13 (-6.71%) $ 1,955.29 |
![]() Binance USD BUSD/USD | $ 198.796M |
K: $ 1.0003
G: $ 1.0025 | $ 1.0013 (-0.01%) $ 1.0013 |
![]() Binance Coin BNB/USD | $ 157.282M |
K: $ 296.86
G: $ 331.90 | $ 310.16 (-5.05%) $ 326.67 |
![]() Ethereum ETH/BTC | $ 80.605M |
K: $ 1,721.82
G: $ 1,972.56 | $ 1,824.71 (-6.65%) $ 1,954.76 |
![]() Tron TRX/USD | $ 75.638M |
K: $ 0.078827
G: $ 0.088 | $ 0.081715 (-2.66%) $ 0.083947 |
![]() Ripple XRP/USDT | $ 29.163M |
K: $ 0.375438
G: $ 0.410351 | $ 0.393008 (-3%) $ 0.405176 |
![]() NEAR Protocol NEARUSD | $ 24.792M |
K: $ 5.0598
G: $ 5.8281 | $ 5.2229 (-8.95%) $ 5.7365 |
![]() VeChain VET/USDT | $ 20.447M |
K: $ 0.028061
G: $ 0.032115 | $ 0.029791 (-5.33%) $ 0.031468 |
![]() Polygon MATIC/USD | $ 19.663M |
K: $ 0.576929
G: $ 0.659381 | $ 0.604625 (-6.7%) $ 0.648018 |
![]() Polkadot DOT/USD | $ 16.541M |
K: $ 8.8318
G: $ 10.06 | $ 9.1953 (-7.65%) $ 9.9567 |
![]() Litecoin LTC/USD | $ 15.588M |
K: $ 60.46
G: $ 68.88 | $ 63.99 (-6.78%) $ 68.64 |
![]() Cardano ADA/USD | $ 15.430M |
K: $ 0.462291
G: $ 0.520976 | $ 0.48137 (-6.52%) $ 0.514961 |
![]() STASIS EURS EURS/USD | $ 14.921M |
K: $ 1.0601
G: $ 1.0681 | $ 1.0674 (0.51%) $ 1.062 |
![]() Cosmos ATOM/USD | $ 12.672M |
K: $ 9.2024
G: $ 10.90 | $ 9.6097 (-10.98%) $ 10.79 |
![]() EOS EOS/USD | $ 11.936M |
K: $ 1.1895
G: $ 1.3405 | $ 1.2443 (-6.37%) $ 1.3289 |
![]() Aave AAVE/USD | $ 11.476M |
K: $ 92.38
G: $ 105.53 | $ 99.70 (-3.1%) $ 102.89 |
![]() Monero XMR/USD | $ 11.228M |
K: $ 185.92
G: $ 207.22 | $ 189.77 (-4.85%) $ 199.44 |
![]() Uniswap UNI/USD | $ 10.087M |
K: $ 4.7807
G: $ 5.7692 | $ 4.9979 (-9.23%) $ 5.5062 |
![]() Binance Coin BNB/BTC | $ 9.072M |
K: $ 293.98
G: $ 332.50 | $ 310.24 (-5.02%) $ 326.64 |
![]() FTX Token FTT/USD | $ 8.992M |
K: $ 26.58
G: $ 29.34 | $ 27.84 (-4.45%) $ 29.14 |
![]() Decentraland MANA/USD | $ 8.631M |
K: $ 0.939867
G: $ 1.1092 | $ 0.992949 (-4.82%) $ 1.0432 |
![]() Zcash ZEC/USD | $ 8.463M |
K: $ 82.03
G: $ 97.38 | $ 87.69 (-8.67%) $ 96.01 |
![]() Curve DAO Token CRV/USD | $ 8.417M |
K: $ 1.0913
G: $ 1.2602 | $ 1.1766 (-4.66%) $ 1.2341 |
![]() Zilliqa ZIL/USD | $ 7.828M |
K: $ 0.045084
G: $ 0.052813 | $ 0.047466 (-7.48%) $ 0.051301 |
![]() Dent DENT/USD | $ 7.560M |
K: $ 0.001073
G: $ 0.001333 | $ 0.001126 (-10.95%) $ 0.001265 |
![]() ChainLink LINK/USD | $ 7.059M |
K: $ 6.2165
G: $ 7.0877 | $ 6.6219 (-5.57%) $ 7.0123 |
![]() Bitcoin BTC/DAI | $ 6.720M |
K: $ 28,043.83
G: $ 29,886.70 | $ 29,491.94 (-0.63%) $ 29,677.82 |
![]() KyberNetwork KNC/USD | $ 6.619M |
K: $ 1.8368
G: $ 2.191 | $ 1.9913 (-7.29%) $ 2.1479 |
![]() Tezos XTZ/USD | $ 6.534M |
K: $ 1.8221
G: $ 2.2572 | $ 1.8962 (-9.2%) $ 2.0884 |
![]() Binance Coin BNB/ETH | $ 6.206M |
K: $ 284.62
G: $ 337.90 | $ 310.06 (-5.14%) $ 326.87 |
![]() Polygon MATIC/BTC | $ 6.047M |
K: $ 0.568335
G: $ 0.661806 | $ 0.604131 (-6.78%) $ 0.648072 |
![]() Tron TRX/BTC | $ 5.497M |
K: $ 0.076417
G: $ 0.088134 | $ 0.081723 (-2.64%) $ 0.083938 |
![]() Bitcoin BTC/USDC | $ 5.069M |
K: $ 28,100.71
G: $ 29,887.31 | $ 29,481.04 (-0.76%) $ 29,706.54 |
![]() Ethereum ETH/EURS | $ 4.880M |
K: $ 1,737.80
G: $ 1,981.89 | $ 1,824.34 (-6.56%) $ 1,952.38 |
![]() Algorand ALGO/USD | $ 4.592M |
K: $ 0.366741
G: $ 0.412288 | $ 0.381375 (-5.95%) $ 0.405501 |
![]() Ripple XRP/BTC | $ 4.468M |
K: $ 0.366643
G: $ 0.412019 | $ 0.393437 (-3.01%) $ 0.405646 |
![]() Ethereum ETH/USDC | $ 4.417M |
K: $ 1,737.56
G: $ 1,971.90 | $ 1,826.40 (-6.56%) $ 1,954.70 |
![]() Origin Protocol OGN/USD | $ 4.266M |
K: $ 0.193953
G: $ 0.229061 | $ 0.201876 (-11.06%) $ 0.226982 |
![]() Ethereum ETH/DAI | $ 3.792M |
K: $ 1,739.68
G: $ 1,971.38 | $ 1,824.24 (-6.66%) $ 1,954.36 |
![]() OMG Network OMG/USD | $ 2.905M |
K: $ 2.2845
G: $ 2.5969 | $ 2.3554 (-7.37%) $ 2.543 |
![]() IOStoken IOST/USD | $ 2.799M |
K: $ 0.015688
G: $ 0.017414 | $ 0.01628 (-4.98%) $ 0.017133 |
![]() Bitcoin SV BSVUSD | $ 2.790M |
K: $ 45.85
G: $ 53.77 | $ 48.90 (-8.56%) $ 53.48 |
![]() Ankr Network ANKR/USD | $ 2.702M |
K: $ 0.033977
G: $ 0.038869 | $ 0.035537 (-6.76%) $ 0.038112 |
![]() Stellar XLM/USD | $ 2.634M |
K: $ 0.120919
G: $ 0.133961 | $ 0.124632 (-5.28%) $ 0.131575 |
![]() Chiliz CHZ/USD | $ 2.557M |
K: $ 0.10563
G: $ 0.123609 | $ 0.113673 (-4.81%) $ 0.119423 |
![]() Dash DASH/USD | $ 2.324M |
K: $ 55.92
G: $ 63.34 | $ 58.68 (-6.02%) $ 62.44 |
![]() VeChain VET/BTC | $ 2.321M |
K: $ 0.027943
G: $ 0.032224 | $ 0.029827 (-5.2%) $ 0.031463 |
![]() Kusama KSM/USD | $ 2.244M |
K: $ 69.06
G: $ 80.94 | $ 70.24 (-11.86%) $ 79.69 |
![]() Litecoin LTC/BTC | $ 2.222M |
K: $ 60.24
G: $ 69.06 | $ 63.96 (-6.79%) $ 68.62 |
![]() yearn.finance YFI/USD | $ 2.103M |
K: $ 7,612.70
G: $ 8,804.60 | $ 7,718.20 (-11.67%) $ 8,738.10 |
![]() ARPA Chain ARPA/USD | $ 1.956M |
K: $ 0.030567
G: $ 0.035175 | $ 0.031527 (-9.33%) $ 0.034772 |
![]() 1inch 1INCH/USD | $ 1.913M |
K: $ 0.88251
G: $ 0.981176 | $ 0.912221 (-5.88%) $ 0.969205 |
![]() Multi-collateral DAI DAI/USDC | $ 1.827M |
K: $ 1.0012
G: $ 1.0017 | $ 1.0015 (0.01%) $ 1.0014 |
![]() EnjinCoin ENJ/USD | $ 1.780M |
K: $ 0.59826
G: $ 0.711589 | $ 0.633917 (-6.14%) $ 0.67537 |
![]() Qtum QTUM/USD | $ 1.604M |
K: $ 3.6193
G: $ 4.1636 | $ 3.7915 (-6.47%) $ 4.0538 |
![]() Basic Attention Token BAT/USD | $ 1.491M |
K: $ 0.357821
G: $ 0.403816 | $ 0.373065 (-4%) $ 0.388601 |
![]() Bitcoin BTC/EURS | $ 1.469M |
K: $ 28,001.66
G: $ 30,038.27 | $ 29,461.05 (-0.71%) $ 29,671.21 |
![]() 0x ZRX/USD | $ 1.422M |
K: $ 0.36554
G: $ 0.424403 | $ 0.386268 (-6.15%) $ 0.411599 |
![]() Hedera Hashgraph HBAR/USD | $ 1.296M |
K: $ 0.087256
G: $ 0.099305 | $ 0.091828 (-5.76%) $ 0.097437 |
![]() DigiByte DGB/USD | $ 1.294M |
K: $ 0.010733
G: $ 0.012228 | $ 0.011272 (-6.79%) $ 0.012093 |
![]() EOS EOS/BTC | $ 1.237M |
K: $ 1.177
G: $ 1.3483 | $ 1.2444 (-6.27%) $ 1.3276 |
![]() Horizen ZEN/USD | $ 1.232M |
K: $ 18.66
G: $ 20.94 | $ 19.52 (-4.86%) $ 20.52 |
![]() Waves WAVES/BTC | $ 1.171M |
K: $ 4.5666
G: $ 5.5704 | $ 4.8654 (-10.01%) $ 5.4063 |
![]() Cardano ADA/BTC | $ 1.105M |
K: $ 0.455621
G: $ 0.522321 | $ 0.481326 (-6.52%) $ 0.514895 |
![]() Ethereum ETH/USD | $ 1.038M |
K: $ 1,737.64
G: $ 1,966.73 | $ 1,823.95 (-6.57%) $ 1,952.15 |
![]() Monero XMR/ETH | $ 928.773K |
K: $ 174.36
G: $ 214.31 | $ 189.63 (-5.04%) $ 199.69 |
![]() Zilliqa ZIL/BTC | $ 895.756K |
K: $ 0.044903
G: $ 0.05268 | $ 0.047508 (-7.27%) $ 0.051231 |
![]() Monero XMR/BTC | $ 888.173K |
K: $ 180.22
G: $ 208.53 | $ 189.75 (-4.87%) $ 199.47 |
![]() Maker MKR/USD | $ 854.054K |
K: $ 1,118.43
G: $ 1,290.55 | $ 1,171.86 (-7.44%) $ 1,266.01 |
![]() Storj STORJ/USD | $ 849.894K |
K: $ 0.498645
G: $ 0.577284 | $ 0.523354 (-6.96%) $ 0.56251 |
![]() NEO NEO/USD | $ 808.175K |
K: $ 10.14
G: $ 12.23 | $ 10.77 (-7.77%) $ 11.67 |
![]() Decentraland MANA/BTC | $ 741.548K |
K: $ 0.934737
G: $ 1.1111 | $ 0.992 (-4.91%) $ 1.0432 |
![]() Loopring LRC/BTC | $ 701.881K |
K: $ 0.496144
G: $ 0.631399 | $ 0.528866 (-15.68%) $ 0.627232 |
![]() MIOTA IOT/USD | $ 669.972K |
K: $ 0.299302
G: $ 0.34114 | $ 0.309324 (-7.93%) $ 0.335978 |
![]() Algorand ALGO/BTC | $ 635.920K |
K: $ 0.361543
G: $ 0.413872 | $ 0.381205 (-5.98%) $ 0.405439 |
![]() Ontology ONT/USD | $ 617.089K |
K: $ 0.254343
G: $ 0.293532 | $ 0.265775 (-7.51%) $ 0.287369 |
![]() Cosmos ATOM/BTC | $ 601.187K |
K: $ 9.0295
G: $ 10.93 | $ 9.6094 (-11.05%) $ 10.80 |
![]() Bitcoin SV BSVBTC | $ 560.657K |
K: $ 42.99
G: $ 53.87 | $ 49.07 (-8.32%) $ 53.53 |
![]() DFI.Money YFII/USD | $ 559.560K |
K: $ 300.06
G: $ 798.66 | $ 676.46 (-12.09%) $ 769.51 |
![]() NEM XEM/USD | $ 559.349K |
K: $ 0.045681
G: $ 0.052883 | $ 0.048457 (-5.45%) $ 0.051248 |
![]() HEX HEX/BTC | $ 545.105K |
K: $ 0.062214
G: $ 0.080727 | $ 0.070705 (-11.66%) $ 0.080037 |
![]() Bitcoin Gold BTG/USD | $ 541.818K |
K: $ 20.28
G: $ 23.53 | $ 21.11 (-9.2%) $ 23.25 |
![]() Loopring LRC/ETH | $ 539.574K |
K: $ 0.48875
G: $ 0.633345 | $ 0.52843 (-15.79%) $ 0.627544 |
![]() IOStoken IOST/BTC | $ 530.608K |
K: $ 0.015444
G: $ 0.017462 | $ 0.016299 (-4.97%) $ 0.01715 |
![]() FTX Token FTT/BTC | $ 507.536K |
K: $ 26.27
G: $ 29.37 | $ 27.84 (-4.49%) $ 29.15 |
![]() Civic CVC/USD | $ 500.257K |
K: $ 0.153825
G: $ 0.176612 | $ 0.161687 (-6.66%) $ 0.173219 |
![]() Tron TRX/ETH | $ 499.325K |
K: $ 0.073157
G: $ 0.092175 | $ 0.081726 (-2.68%) $ 0.083976 |
![]() Zcash ZEC/BTC | $ 477.252K |
K: $ 80.35
G: $ 97.49 | $ 87.65 (-8.62%) $ 95.92 |
![]() SwissBorg CHSB/BTC | $ 457.426K |
K: $ 0.267243
G: $ 0.309291 | $ 0.291572 (-3.93%) $ 0.303496 |
![]() UTRUST UTK/BTC | $ 435.162K |
K: $ 0.140206
G: $ 0.170407 | $ 0.156449 (1.22%) $ 0.15457 |
![]() Aave AAVE/BTC | $ 402.890K |
K: $ 91.63
G: $ 106.89 | $ 99.64 (-3.3%) $ 103.04 |
![]() Bitcoin BTC/USD | $ 386.226K |
K: $ 28,117.14
G: $ 29,841.07 | $ 29,514.85 (-0.46%) $ 29,652.39 |
![]() Tezos XTZ/BTC | $ 384.919K |
K: $ 1.7913
G: $ 2.2613 | $ 1.8942 (-9.48%) $ 2.0927 |
![]() Uniswap UNI/BTC | $ 357.044K |
K: $ 4.7249
G: $ 5.7837 | $ 5.0016 (-9.17%) $ 5.5067 |
![]() UTRUST UTK/USD | $ 348.263K |
K: $ 0.145049
G: $ 0.168632 | $ 0.156259 (1.16%) $ 0.154474 |
![]() Dash DASH/BTC | $ 345.821K |
K: $ 55.66
G: $ 63.49 | $ 58.62 (-6.1%) $ 62.43 |
![]() NEAR Protocol NEARBTC | $ 340.453K |
K: $ 4.9259
G: $ 5.8397 | $ 5.2232 (-8.94%) $ 5.7357 |
![]() EnjinCoin ENJ/BTC | $ 320.812K |
K: $ 0.594398
G: $ 0.712745 | $ 0.633454 (-6.18%) $ 0.675165 |
![]() Loom Network LOOM/BTC | $ 315.648K |
K: $ 0.046767
G: $ 0.054858 | $ 0.050546 (-1.38%) $ 0.051252 |