HitBTC Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 HitBTC
Volumen (24Stdn)
$ 188.772M
Anzahl Paare
2196

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 53.810M K: $ 61,273.87
G: $ 64,250.00
$ 63,783.41 (3.21%) $ 61,802.55
ADA

Cardano

ADA/USD

$ 24.780M K: $ 0.683669
G: $ 0.745963
$ 0.738132 (1.21%) $ 0.729299
ETH

Ethereum

ETH/USD

$ 21.238M K: $ 3,359.33
G: $ 3,528.76
$ 3,487.87 (1.84%) $ 3,424.88
BTC

Bitcoin

BTC/USDC

$ 20.970M K: $ 61,394.25
G: $ 64,254.21
$ 63,784.80 (3.17%) $ 61,822.71
ETH

Ethereum

ETH/USDC

$ 10.355M K: $ 3,362.72
G: $ 3,527.86
$ 3,488.52 (1.82%) $ 3,426.20
AAVE

Aave

AAVE/USD

$ 8.983M K: $ 106.00
G: $ 117.01
$ 112.77 (-3.01%) $ 116.28
ETH

Ethereum

ETH/BTC

$ 4.490M K: $ 3,344.39
G: $ 3,569.09
$ 3,489.59 (1.88%) $ 3,425.04
XRP

Ripple

XRP/USDT

$ 3.470M K: $ 0.586118
G: $ 0.63962
$ 0.628666 (-0.43%) $ 0.631412
UNI

Uniswap

UNI/USD

$ 3.230M K: $ 11.51
G: $ 13.25
$ 12.79 (3%) $ 12.42
BSV

Bitcoin SV

BSVUSD

$ 3.093M K: $ 100.28
G: $ 125.07
$ 107.76 (-12.04%) $ 122.50
XLM

Stellar

XLM/USD

$ 2.661M K: $ 0.128397
G: $ 0.139955
$ 0.135936 (0.08%) $ 0.13583
BNB

Binance Coin

BNB/USD

$ 2.359M K: $ 402.22
G: $ 417.18
$ 415.05 (1.17%) $ 410.23
DOT

Polkadot

DOT/USD

$ 2.165M K: $ 8.5893
G: $ 9.982
$ 9.7318 (4.34%) $ 9.3267
TRX

Tron

TRX/USD

$ 2.040M K: $ 0.139244
G: $ 0.141277
$ 0.140715 (-0.16%) $ 0.14094
MATIC

Polygon

MATIC/USD

$ 1.988M K: $ 1.0228
G: $ 1.1204
$ 1.1146 (2.31%) $ 1.0894
LINK

ChainLink

LINK/USD

$ 1.357M K: $ 19.31
G: $ 21.40
$ 20.59 (-3.49%) $ 21.34
LTC

Litecoin

LTC/USD

$ 1.322M K: $ 83.40
G: $ 93.63
$ 90.89 (-2.19%) $ 92.93
ZEC

Zcash

ZEC/USD

$ 1.260M K: $ 29.57
G: $ 33.07
$ 31.78 (-1.67%) $ 32.32
EOS

EOS

EOS/USD

$ 1.251M K: $ 0.96764
G: $ 1.0961
$ 1.067 (0.29%) $ 1.0639
NEAR

NEAR Protocol

NEARUSD

$ 1.245M K: $ 3.7985
G: $ 4.7778
$ 4.6038 (5.72%) $ 4.3546
CHZ

Chiliz

CHZ/USD

$ 1.068M K: $ 0.142014
G: $ 0.164202
$ 0.154852 (-2.76%) $ 0.159255
ATOM

Cosmos

ATOM/USD

$ 1.051M K: $ 11.23
G: $ 12.48
$ 12.43 (2.27%) $ 12.15
1INCH

1inch

1INCH/USD

$ 981.858K K: $ 0.514852
G: $ 0.611123
$ 0.575626 (0.61%) $ 0.572149
MANA

Decentraland

MANA/USD

$ 953.447K K: $ 0.589859
G: $ 0.706566
$ 0.663234 (-1.09%) $ 0.670564
HBAR

Hedera Hashgraph

HBAR/USD

$ 915.411K K: $ 0.106692
G: $ 0.115275
$ 0.114313 (-0.41%) $ 0.114779
VET

VeChain

VET/USDT

$ 812.399K K: $ 0.045581
G: $ 0.050352
$ 0.049085 (-1.78%) $ 0.049975
NEO

NEO

NEO/USD

$ 791.588K K: $ 15.09
G: $ 17.35
$ 16.22 (-2.75%) $ 16.68
ALGO

Algorand

ALGO/USD

$ 784.568K K: $ 0.22046
G: $ 0.262264
$ 0.260586 (6.82%) $ 0.243944
XTZ

Tezos

XTZ/USD

$ 603.373K K: $ 1.2945
G: $ 1.4071
$ 1.3836 (-0.15%) $ 1.3857
QTUM

Qtum

QTUM/USD

$ 552.696K K: $ 3.666
G: $ 4.284
$ 4.2197 (-0.68%) $ 4.2487
MKR

Maker

MKR/USD

$ 465.455K K: $ 2,012.10
G: $ 2,150.71
$ 2,094.49 (-2.36%) $ 2,145.21
BAT

Basic Attention Token

BAT/USD

$ 437.588K K: $ 0.284803
G: $ 0.320982
$ 0.317975 (-0.65%) $ 0.32004
MATIC

Polygon

MATIC/BTC

$ 435.572K K: $ 1.0217
G: $ 1.1589
$ 1.1137 (2.24%) $ 1.0893
ZIL

Zilliqa

ZIL/USD

$ 432.527K K: $ 0.027996
G: $ 0.031306
$ 0.030506 (0.27%) $ 0.030425
YFI

yearn.finance

YFI/USD

$ 379.485K K: $ 8,455.20
G: $ 9,555.40
$ 9,485.10 (1.16%) $ 9,376.50
IOST

IOStoken

IOST/USD

$ 376.715K K: $ 0.011076
G: $ 0.012507
$ 0.012456 (4.02%) $ 0.011975
ONT

Ontology

ONT/USD

$ 332.634K K: $ 0.277367
G: $ 0.316455
$ 0.313542 (0.26%) $ 0.312717
KNC

KyberNetwork

KNC/USD

$ 330.867K K: $ 0.71814
G: $ 0.796789
$ 0.78886 (0.67%) $ 0.783587
CRV

Curve DAO Token

CRV/USD

$ 325.067K K: $ 0.596111
G: $ 0.693867
$ 0.676081 (-1.07%) $ 0.683365
XRP

Ripple

XRP/BTC

$ 314.214K K: $ 0.587678
G: $ 0.662161
$ 0.628777 (-0.45%) $ 0.631622
KSM

Kusama

KSM/USD

$ 267.214K K: $ 49.18
G: $ 55.69
$ 55.61 (3.26%) $ 53.86
BNB

Binance Coin

BNB/BTC

$ 262.873K K: $ 398.53
G: $ 429.94
$ 416.14 (1.62%) $ 409.52
ALGO

Algorand

ALGO/BTC

$ 261.315K K: $ 0.220402
G: $ 0.266702
$ 0.259662 (6.34%) $ 0.244182
ADA

Cardano

ADA/BTC

$ 227.063K K: $ 0.683449
G: $ 0.768751
$ 0.738739 (1.35%) $ 0.728899
ARPA

ARPA Chain

ARPA/USD

$ 222.537K K: $ 0.068303
G: $ 0.074961
$ 0.073251 (-0.4%) $ 0.073547
ZRX

0x

ZRX/USD

$ 211.735K K: $ 0.37629
G: $ 0.428154
$ 0.424157 (0.53%) $ 0.421939
ADA

Cardano

ADA/ETH

$ 205.853K K: $ 0.686381
G: $ 0.761498
$ 0.73962 (1.55%) $ 0.728362
DGB

DigiByte

DGB/USD

$ 194.281K K: $ 0.013556
G: $ 0.014734
$ 0.014385 (-2.27%) $ 0.014719
ZEN

Horizen

ZEN/USD

$ 174.251K K: $ 10.78
G: $ 12.67
$ 12.32 (-2.66%) $ 12.66
UNI

Uniswap

UNI/BTC

$ 166.495K K: $ 11.55
G: $ 13.60
$ 12.78 (2.79%) $ 12.43
VET

VeChain

VET/BTC

$ 158.476K K: $ 0.045851
G: $ 0.052242
$ 0.049183 (-1.64%) $ 0.050004
NEAR

NEAR Protocol

NEARBTC

$ 157.218K K: $ 3.8062
G: $ 4.8041
$ 4.6173 (5.63%) $ 4.3713
ATOM

Cosmos

ATOM/BTC

$ 145.159K K: $ 11.31
G: $ 12.71
$ 12.47 (2.47%) $ 12.17
LTC

Litecoin

LTC/BTC

$ 141.150K K: $ 83.55
G: $ 97.27
$ 90.85 (-2.17%) $ 92.86
LINK

ChainLink

LINK/BTC

$ 128.291K K: $ 19.36
G: $ 22.25
$ 20.61 (-3.45%) $ 21.35
DASH

Dash

DASH/USD

$ 113.184K K: $ 33.95
G: $ 38.70
$ 38.03 (-0.65%) $ 38.27
BNB

Binance Coin

BNB/ETH

$ 85.997K K: $ 396.32
G: $ 427.93
$ 415.33 (1.27%) $ 410.13
XMR

Monero

XMR/USD

$ 83.772K K: $ 135.00
G: $ 151.89
$ 146.44 (0.73%) $ 145.38
MANA

Decentraland

MANA/BTC

$ 81.279K K: $ 0.591722
G: $ 0.734789
$ 0.663162 (-1.16%) $ 0.670966
LINK

ChainLink

LINK/ETH

$ 72.346K K: $ 19.48
G: $ 22.00
$ 20.60 (-3.37%) $ 21.32
BTC

Bitcoin

BTC/DAI

$ 71.804K K: $ 61,551.99
G: $ 64,334.55
$ 63,904.55 (3.14%) $ 61,959.36
VRA

Verasity

VRA/BTC

$ 71.759K K: $ 0.011697
G: $ 0.015279
$ 0.014179 (3.16%) $ 0.013745
AAVE

Aave

AAVE/ETH

$ 70.033K K: $ 106.39
G: $ 119.95
$ 112.83 (-2.85%) $ 116.14
XLM

Stellar

XLM/BTC

$ 49.625K K: $ 0.127572
G: $ 0.145269
$ 0.135922 (0.15%) $ 0.135718
TRX

Tron

TRX/BTC

$ 48.995K K: $ 0.134582
G: $ 0.14685
$ 0.140725 (-0.22%) $ 0.14104
EOS

EOS

EOS/BTC

$ 43.715K K: $ 0.958323
G: $ 1.1192
$ 1.0639 (0.38%) $ 1.0599
AAVE

Aave

AAVE/BTC

$ 40.660K K: $ 105.37
G: $ 121.34
$ 112.72 (-3.1%) $ 116.32
LRC

Loopring

LRC/BTC

$ 32.456K K: $ 0.2867
G: $ 0.363719
$ 0.34207 (3.36%) $ 0.330953
FTT

FTX Token

FTT/USD

$ 32.084K K: $ 2.0666
G: $ 2.3765
$ 2.2131 (-1.35%) $ 2.2435
CHZ

Chiliz

CHZ/BTC

$ 30.152K K: $ 0.142848
G: $ 0.170282
$ 0.155096 (-2.96%) $ 0.159828
HBAR

Hedera Hashgraph

HBAR/BTC

$ 29.146K K: $ 0.107168
G: $ 0.119762
$ 0.114236 (-0.25%) $ 0.11452
ETH

Ethereum

ETH/DAI

$ 28.382K K: $ 3,383.66
G: $ 3,537.00
$ 3,498.51 (1.86%) $ 3,434.73
MKR

Maker

MKR/BTC

$ 24.066K K: $ 2,014.07
G: $ 2,233.33
$ 2,096.56 (-2.18%) $ 2,143.31
TRX

Tron

TRX/ETH

$ 21.570K K: $ 0.134057
G: $ 0.146599
$ 0.140704 (-0.16%) $ 0.140934
DASH

Dash

DASH/BTC

$ 21.472K K: $ 33.03
G: $ 40.09
$ 38.14 (-3.72%) $ 39.62
NEO

NEO

NEO/BTC

$ 21.164K K: $ 14.88
G: $ 17.93
$ 16.21 (-2.76%) $ 16.67
MANA

Decentraland

MANA/ETH

$ 18.216K K: $ 0.596025
G: $ 0.727269
$ 0.657648 (-1.72%) $ 0.669152
BSV

Bitcoin SV

BSVBTC

$ 17.986K K: $ 101.65
G: $ 128.24
$ 107.79 (-11.96%) $ 122.43
CRV

Curve DAO Token

CRV/BTC

$ 16.164K K: $ 0.593805
G: $ 0.7196
$ 0.675913 (-1.23%) $ 0.68434
KMD

Komodo

KMD/USD

$ 15.643K K: $ 0.333654
G: $ 0.357486
$ 0.355494 (6.55%) $ 0.333653
MAID

MaidSafeCoin

MAID/BTC

$ 14.036K K: $ 0.276406
G: $ 0.410236
$ 0.384167 (37.8%) $ 0.278791
FET

Fetch.ai

FET/BTC

$ 13.937K K: $ 1.5379
G: $ 2.0455
$ 1.797 (0.55%) $ 1.7872
PAXG

PAX Gold

PAXG/USDT

$ 13.373K K: $ 2,016.50
G: $ 2,035.38
$ 2,024.83 (0.24%) $ 2,020.07
OGN

Origin Protocol

OGN/USD

$ 12.581K K: $ 0.201821
G: $ 0.224739
$ 0.220268 (1.09%) $ 0.217886
XTZ

Tezos

XTZ/BTC

$ 12.153K K: $ 1.2818
G: $ 1.4591
$ 1.3835 (-0.02%) $ 1.3838
BTC

Bitcoin

BTC/USD

$ 12.000K K: $ 61,407.10
G: $ 64,228.42
$ 63,777.00 (3.18%) $ 61,813.50
ATOM

Cosmos

ATOM/ETH

$ 10.835K K: $ 11.31
G: $ 12.60
$ 12.42 (2%) $ 12.18
QTUM

Qtum

QTUM/BTC

$ 10.487K K: $ 3.7095
G: $ 4.3285
$ 4.2212 (-3.22%) $ 4.3614
ZIL

Zilliqa

ZIL/BTC

$ 10.196K K: $ 0.027641
G: $ 0.032401
$ 0.030418 (-0.04%) $ 0.030432
DGB

DigiByte

DGB/BTC

$ 9.712K K: $ 0.01348
G: $ 0.01533
$ 0.014377 (-2.38%) $ 0.014728
XEM

NEM

XEM/USD

$ 9.559K K: $ 0.042054
G: $ 0.047109
$ 0.046297 (0.52%) $ 0.046057
ALPHA

Stella

ALPHA/USD

$ 9.557K K: $ 0.14062
G: $ 0.17339
$ 0.16958 (2.28%) $ 0.1658
RLC

iExecRLC

RLC/BTC

$ 9.434K K: $ 3.4552
G: $ 4.1119
$ 3.8264 (-2.45%) $ 3.9223
XLM

Stellar

XLM/ETH

$ 8.633K K: $ 0.128561
G: $ 0.143938
$ 0.135853 (-0.01%) $ 0.135865
NMR

Numeraire

NMR/BTC

$ 8.389K K: $ 31.25
G: $ 36.95
$ 34.67 (1.99%) $ 34.00
BTG

Bitcoin Gold

BTG/BTC

$ 8.053K K: $ 29.42
G: $ 37.18
$ 35.41 (-2.9%) $ 36.46
ZEC

Zcash

ZEC/BTC

$ 8.036K K: $ 29.66
G: $ 33.86
$ 31.89 (-1.52%) $ 32.38
XMR

Monero

XMR/BTC

$ 6.905K K: $ 141.24
G: $ 158.83
$ 147.02 (0.5%) $ 146.29
ARPA

ARPA Chain

ARPA/BTC

$ 6.047K K: $ 0.067971
G: $ 0.077608
$ 0.073478 (-0.28%) $ 0.073687
ZRX

0x

ZRX/BTC

$ 5.065K K: $ 0.381859
G: $ 0.434651
$ 0.421289 (-1.42%) $ 0.427365