HitBTC Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

HitBTC

Volumen (24Stdn)

$ 2.044B

Anzahl Paare

1780

HitBTC Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Bitcoin BTC/USD	$ 667.531M	K: $ 28,024.40 G: $ 29,875.96	$ 29,473.12 (-0.72%) $ 29,687.23
Ethereum ETH/USD	$ 440.754M	K: $ 1,734.00 G: $ 1,970.91	$ 1,824.13 (-6.71%) $ 1,955.29
Binance USD BUSD/USD	$ 198.796M	K: $ 1.0003 G: $ 1.0025	$ 1.0013 (-0.01%) $ 1.0013
Binance Coin BNB/USD	$ 157.282M	K: $ 296.86 G: $ 331.90	$ 310.16 (-5.05%) $ 326.67
Ethereum ETH/BTC	$ 80.605M	K: $ 1,721.82 G: $ 1,972.56	$ 1,824.71 (-6.65%) $ 1,954.76
Tron TRX/USD	$ 75.638M	K: $ 0.078827 G: $ 0.088	$ 0.081715 (-2.66%) $ 0.083947
Ripple XRP/USDT	$ 29.163M	K: $ 0.375438 G: $ 0.410351	$ 0.393008 (-3%) $ 0.405176
NEAR Protocol NEARUSD	$ 24.792M	K: $ 5.0598 G: $ 5.8281	$ 5.2229 (-8.95%) $ 5.7365
VeChain VET/USDT	$ 20.447M	K: $ 0.028061 G: $ 0.032115	$ 0.029791 (-5.33%) $ 0.031468
Polygon MATIC/USD	$ 19.663M	K: $ 0.576929 G: $ 0.659381	$ 0.604625 (-6.7%) $ 0.648018
Polkadot DOT/USD	$ 16.541M	K: $ 8.8318 G: $ 10.06	$ 9.1953 (-7.65%) $ 9.9567
Litecoin LTC/USD	$ 15.588M	K: $ 60.46 G: $ 68.88	$ 63.99 (-6.78%) $ 68.64
Cardano ADA/USD	$ 15.430M	K: $ 0.462291 G: $ 0.520976	$ 0.48137 (-6.52%) $ 0.514961
STASIS EURS EURS/USD	$ 14.921M	K: $ 1.0601 G: $ 1.0681	$ 1.0674 (0.51%) $ 1.062
Cosmos ATOM/USD	$ 12.672M	K: $ 9.2024 G: $ 10.90	$ 9.6097 (-10.98%) $ 10.79
EOS EOS/USD	$ 11.936M	K: $ 1.1895 G: $ 1.3405	$ 1.2443 (-6.37%) $ 1.3289
Aave AAVE/USD	$ 11.476M	K: $ 92.38 G: $ 105.53	$ 99.70 (-3.1%) $ 102.89
Monero XMR/USD	$ 11.228M	K: $ 185.92 G: $ 207.22	$ 189.77 (-4.85%) $ 199.44
Uniswap UNI/USD	$ 10.087M	K: $ 4.7807 G: $ 5.7692	$ 4.9979 (-9.23%) $ 5.5062
Binance Coin BNB/BTC	$ 9.072M	K: $ 293.98 G: $ 332.50	$ 310.24 (-5.02%) $ 326.64
FTX Token FTT/USD	$ 8.992M	K: $ 26.58 G: $ 29.34	$ 27.84 (-4.45%) $ 29.14
Decentraland MANA/USD	$ 8.631M	K: $ 0.939867 G: $ 1.1092	$ 0.992949 (-4.82%) $ 1.0432
Zcash ZEC/USD	$ 8.463M	K: $ 82.03 G: $ 97.38	$ 87.69 (-8.67%) $ 96.01
Curve DAO Token CRV/USD	$ 8.417M	K: $ 1.0913 G: $ 1.2602	$ 1.1766 (-4.66%) $ 1.2341
Zilliqa ZIL/USD	$ 7.828M	K: $ 0.045084 G: $ 0.052813	$ 0.047466 (-7.48%) $ 0.051301
Dent DENT/USD	$ 7.560M	K: $ 0.001073 G: $ 0.001333	$ 0.001126 (-10.95%) $ 0.001265
ChainLink LINK/USD	$ 7.059M	K: $ 6.2165 G: $ 7.0877	$ 6.6219 (-5.57%) $ 7.0123
Bitcoin BTC/DAI	$ 6.720M	K: $ 28,043.83 G: $ 29,886.70	$ 29,491.94 (-0.63%) $ 29,677.82
KyberNetwork KNC/USD	$ 6.619M	K: $ 1.8368 G: $ 2.191	$ 1.9913 (-7.29%) $ 2.1479
Tezos XTZ/USD	$ 6.534M	K: $ 1.8221 G: $ 2.2572	$ 1.8962 (-9.2%) $ 2.0884
Binance Coin BNB/ETH	$ 6.206M	K: $ 284.62 G: $ 337.90	$ 310.06 (-5.14%) $ 326.87
Polygon MATIC/BTC	$ 6.047M	K: $ 0.568335 G: $ 0.661806	$ 0.604131 (-6.78%) $ 0.648072
Tron TRX/BTC	$ 5.497M	K: $ 0.076417 G: $ 0.088134	$ 0.081723 (-2.64%) $ 0.083938
Bitcoin BTC/USDC	$ 5.069M	K: $ 28,100.71 G: $ 29,887.31	$ 29,481.04 (-0.76%) $ 29,706.54
Ethereum ETH/EURS	$ 4.880M	K: $ 1,737.80 G: $ 1,981.89	$ 1,824.34 (-6.56%) $ 1,952.38
Algorand ALGO/USD	$ 4.592M	K: $ 0.366741 G: $ 0.412288	$ 0.381375 (-5.95%) $ 0.405501
Ripple XRP/BTC	$ 4.468M	K: $ 0.366643 G: $ 0.412019	$ 0.393437 (-3.01%) $ 0.405646
Ethereum ETH/USDC	$ 4.417M	K: $ 1,737.56 G: $ 1,971.90	$ 1,826.40 (-6.56%) $ 1,954.70
Origin Protocol OGN/USD	$ 4.266M	K: $ 0.193953 G: $ 0.229061	$ 0.201876 (-11.06%) $ 0.226982
Ethereum ETH/DAI	$ 3.792M	K: $ 1,739.68 G: $ 1,971.38	$ 1,824.24 (-6.66%) $ 1,954.36
OMG Network OMG/USD	$ 2.905M	K: $ 2.2845 G: $ 2.5969	$ 2.3554 (-7.37%) $ 2.543
IOStoken IOST/USD	$ 2.799M	K: $ 0.015688 G: $ 0.017414	$ 0.01628 (-4.98%) $ 0.017133
Bitcoin SV BSVUSD	$ 2.790M	K: $ 45.85 G: $ 53.77	$ 48.90 (-8.56%) $ 53.48
Ankr Network ANKR/USD	$ 2.702M	K: $ 0.033977 G: $ 0.038869	$ 0.035537 (-6.76%) $ 0.038112
Stellar XLM/USD	$ 2.634M	K: $ 0.120919 G: $ 0.133961	$ 0.124632 (-5.28%) $ 0.131575
Chiliz CHZ/USD	$ 2.557M	K: $ 0.10563 G: $ 0.123609	$ 0.113673 (-4.81%) $ 0.119423
Dash DASH/USD	$ 2.324M	K: $ 55.92 G: $ 63.34	$ 58.68 (-6.02%) $ 62.44
VeChain VET/BTC	$ 2.321M	K: $ 0.027943 G: $ 0.032224	$ 0.029827 (-5.2%) $ 0.031463
Kusama KSM/USD	$ 2.244M	K: $ 69.06 G: $ 80.94	$ 70.24 (-11.86%) $ 79.69
Litecoin LTC/BTC	$ 2.222M	K: $ 60.24 G: $ 69.06	$ 63.96 (-6.79%) $ 68.62
yearn.finance YFI/USD	$ 2.103M	K: $ 7,612.70 G: $ 8,804.60	$ 7,718.20 (-11.67%) $ 8,738.10
ARPA Chain ARPA/USD	$ 1.956M	K: $ 0.030567 G: $ 0.035175	$ 0.031527 (-9.33%) $ 0.034772
1inch 1INCH/USD	$ 1.913M	K: $ 0.88251 G: $ 0.981176	$ 0.912221 (-5.88%) $ 0.969205
Multi-collateral DAI DAI/USDC	$ 1.827M	K: $ 1.0012 G: $ 1.0017	$ 1.0015 (0.01%) $ 1.0014
EnjinCoin ENJ/USD	$ 1.780M	K: $ 0.59826 G: $ 0.711589	$ 0.633917 (-6.14%) $ 0.67537
Qtum QTUM/USD	$ 1.604M	K: $ 3.6193 G: $ 4.1636	$ 3.7915 (-6.47%) $ 4.0538
Basic Attention Token BAT/USD	$ 1.491M	K: $ 0.357821 G: $ 0.403816	$ 0.373065 (-4%) $ 0.388601
Bitcoin BTC/EURS	$ 1.469M	K: $ 28,001.66 G: $ 30,038.27	$ 29,461.05 (-0.71%) $ 29,671.21
0x ZRX/USD	$ 1.422M	K: $ 0.36554 G: $ 0.424403	$ 0.386268 (-6.15%) $ 0.411599
Hedera Hashgraph HBAR/USD	$ 1.296M	K: $ 0.087256 G: $ 0.099305	$ 0.091828 (-5.76%) $ 0.097437
DigiByte DGB/USD	$ 1.294M	K: $ 0.010733 G: $ 0.012228	$ 0.011272 (-6.79%) $ 0.012093
EOS EOS/BTC	$ 1.237M	K: $ 1.177 G: $ 1.3483	$ 1.2444 (-6.27%) $ 1.3276
Horizen ZEN/USD	$ 1.232M	K: $ 18.66 G: $ 20.94	$ 19.52 (-4.86%) $ 20.52
Waves WAVES/BTC	$ 1.171M	K: $ 4.5666 G: $ 5.5704	$ 4.8654 (-10.01%) $ 5.4063
Cardano ADA/BTC	$ 1.105M	K: $ 0.455621 G: $ 0.522321	$ 0.481326 (-6.52%) $ 0.514895
Ethereum ETH/USD	$ 1.038M	K: $ 1,737.64 G: $ 1,966.73	$ 1,823.95 (-6.57%) $ 1,952.15
Monero XMR/ETH	$ 928.773K	K: $ 174.36 G: $ 214.31	$ 189.63 (-5.04%) $ 199.69
Zilliqa ZIL/BTC	$ 895.756K	K: $ 0.044903 G: $ 0.05268	$ 0.047508 (-7.27%) $ 0.051231
Monero XMR/BTC	$ 888.173K	K: $ 180.22 G: $ 208.53	$ 189.75 (-4.87%) $ 199.47
Maker MKR/USD	$ 854.054K	K: $ 1,118.43 G: $ 1,290.55	$ 1,171.86 (-7.44%) $ 1,266.01
Storj STORJ/USD	$ 849.894K	K: $ 0.498645 G: $ 0.577284	$ 0.523354 (-6.96%) $ 0.56251
NEO NEO/USD	$ 808.175K	K: $ 10.14 G: $ 12.23	$ 10.77 (-7.77%) $ 11.67
Decentraland MANA/BTC	$ 741.548K	K: $ 0.934737 G: $ 1.1111	$ 0.992 (-4.91%) $ 1.0432
Loopring LRC/BTC	$ 701.881K	K: $ 0.496144 G: $ 0.631399	$ 0.528866 (-15.68%) $ 0.627232
MIOTA IOT/USD	$ 669.972K	K: $ 0.299302 G: $ 0.34114	$ 0.309324 (-7.93%) $ 0.335978
Algorand ALGO/BTC	$ 635.920K	K: $ 0.361543 G: $ 0.413872	$ 0.381205 (-5.98%) $ 0.405439
Ontology ONT/USD	$ 617.089K	K: $ 0.254343 G: $ 0.293532	$ 0.265775 (-7.51%) $ 0.287369
Cosmos ATOM/BTC	$ 601.187K	K: $ 9.0295 G: $ 10.93	$ 9.6094 (-11.05%) $ 10.80
Bitcoin SV BSVBTC	$ 560.657K	K: $ 42.99 G: $ 53.87	$ 49.07 (-8.32%) $ 53.53
DFI.Money YFII/USD	$ 559.560K	K: $ 300.06 G: $ 798.66	$ 676.46 (-12.09%) $ 769.51
NEM XEM/USD	$ 559.349K	K: $ 0.045681 G: $ 0.052883	$ 0.048457 (-5.45%) $ 0.051248
HEX HEX/BTC	$ 545.105K	K: $ 0.062214 G: $ 0.080727	$ 0.070705 (-11.66%) $ 0.080037
Bitcoin Gold BTG/USD	$ 541.818K	K: $ 20.28 G: $ 23.53	$ 21.11 (-9.2%) $ 23.25
Loopring LRC/ETH	$ 539.574K	K: $ 0.48875 G: $ 0.633345	$ 0.52843 (-15.79%) $ 0.627544
IOStoken IOST/BTC	$ 530.608K	K: $ 0.015444 G: $ 0.017462	$ 0.016299 (-4.97%) $ 0.01715
FTX Token FTT/BTC	$ 507.536K	K: $ 26.27 G: $ 29.37	$ 27.84 (-4.49%) $ 29.15
Civic CVC/USD	$ 500.257K	K: $ 0.153825 G: $ 0.176612	$ 0.161687 (-6.66%) $ 0.173219
Tron TRX/ETH	$ 499.325K	K: $ 0.073157 G: $ 0.092175	$ 0.081726 (-2.68%) $ 0.083976
Zcash ZEC/BTC	$ 477.252K	K: $ 80.35 G: $ 97.49	$ 87.65 (-8.62%) $ 95.92
SwissBorg CHSB/BTC	$ 457.426K	K: $ 0.267243 G: $ 0.309291	$ 0.291572 (-3.93%) $ 0.303496
UTRUST UTK/BTC	$ 435.162K	K: $ 0.140206 G: $ 0.170407	$ 0.156449 (1.22%) $ 0.15457
Aave AAVE/BTC	$ 402.890K	K: $ 91.63 G: $ 106.89	$ 99.64 (-3.3%) $ 103.04
Bitcoin BTC/USD	$ 386.226K	K: $ 28,117.14 G: $ 29,841.07	$ 29,514.85 (-0.46%) $ 29,652.39
Tezos XTZ/BTC	$ 384.919K	K: $ 1.7913 G: $ 2.2613	$ 1.8942 (-9.48%) $ 2.0927
Uniswap UNI/BTC	$ 357.044K	K: $ 4.7249 G: $ 5.7837	$ 5.0016 (-9.17%) $ 5.5067
UTRUST UTK/USD	$ 348.263K	K: $ 0.145049 G: $ 0.168632	$ 0.156259 (1.16%) $ 0.154474
Dash DASH/BTC	$ 345.821K	K: $ 55.66 G: $ 63.49	$ 58.62 (-6.1%) $ 62.43
NEAR Protocol NEARBTC	$ 340.453K	K: $ 4.9259 G: $ 5.8397	$ 5.2232 (-8.94%) $ 5.7357
EnjinCoin ENJ/BTC	$ 320.812K	K: $ 0.594398 G: $ 0.712745	$ 0.633454 (-6.18%) $ 0.675165
Loom Network LOOM/BTC	$ 315.648K	K: $ 0.046767 G: $ 0.054858	$ 0.050546 (-1.38%) $ 0.051252