Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 6.616M |
K: $ 0.281862
G: $ 0.304748 | $ 0.299074 (-0.34%) $ 0.300097 |
|
Chiliz CHZ/BTC | $ 6.171M |
K: $ 0.042025
G: $ 0.045321 | $ 0.044872 (5.95%) $ 0.042353 |
|
Tron TRX/USD | $ 5.631M |
K: $ 0.281496
G: $ 0.28752 | $ 0.286874 (1.06%) $ 0.283852 |
|
Ripple XRP/USDT | $ 5.356M |
K: $ 1.2387
G: $ 1.3186 | $ 1.2983 (-1.28%) $ 1.315 |
|
Hedera Hashgraph HBAR/USD | $ 3.539M |
K: $ 0.087449
G: $ 0.093983 | $ 0.091773 (-0.3%) $ 0.092045 |
|
Ethereum ETH/BTC | $ 3.015M |
K: $ 2,189.94
G: $ 2,321.55 | $ 2,268.73 (1.02%) $ 2,245.89 |
|
Aave AAVE/USD | $ 2.701M |
K: $ 121.09
G: $ 130.60 | $ 127.71 (-1%) $ 129.00 |
|
Stellar XLM/USD | $ 1.163M |
K: $ 0.167963
G: $ 0.181743 | $ 0.177065 (-0.93%) $ 0.178719 |
|
Binance Coin BNB/USD | $ 1.089M |
K: $ 736.46
G: $ 781.71 | $ 759.43 (-2.9%) $ 782.13 |
|
ChainLink LINK/USD | $ 1.034M |
K: $ 9.084
G: $ 9.8628 | $ 9.6595 (-0.78%) $ 9.7356 |
|
Chiliz CHZ/USD | $ 1.002M |
K: $ 0.041918
G: $ 0.045632 | $ 0.044903 (2.23%) $ 0.043924 |
|
NEAR Protocol NEARUSD | $ 587.839K |
K: $ 1.1247
G: $ 1.2263 | $ 1.1881 (-1.57%) $ 1.207 |
|
Binance Coin BNB/ETH | $ 579.402K |
K: $ 1,216.56
G: $ 1,279.64 | $ 1,224.80 (-0.49%) $ 1,230.81 |
|
Litecoin LTC/USD | $ 576.886K |
K: $ 56.98
G: $ 61.20 | $ 60.59 (0.38%) $ 60.36 |
|
Curve DAO Token CRV/USD | $ 552.114K |
K: $ 0.268171
G: $ 0.28995 | $ 0.284131 (-1.54%) $ 0.288583 |
|
Uniswap UNI/USD | $ 474.559K |
K: $ 3.7007
G: $ 4.0138 | $ 3.9115 (-0.36%) $ 3.9254 |
|
Polkadot DOT/USD | $ 461.059K |
K: $ 1.433
G: $ 1.5627 | $ 1.5152 (-1.68%) $ 1.5411 |
|
Bitcoin BTC/USDC | $ 459.759K |
K: $ 73,064.58
G: $ 79,053.13 | $ 76,115.09 (-3.54%) $ 78,911.31 |
|
Dash DASH/USD | $ 378.710K |
K: $ 40.32
G: $ 44.68 | $ 41.91 (-6.06%) $ 44.62 |
|
Cardano ADA/ETH | $ 373.211K |
K: $ 0.471336
G: $ 0.491019 | $ 0.482809 (2.22%) $ 0.472308 |
|
Bitcoin SV BSVUSD | $ 355.023K |
K: $ 14.48
G: $ 15.61 | $ 15.36 (-1.62%) $ 15.61 |
|
1inch 1INCH/USD | $ 268.177K |
K: $ 0.10752
G: $ 0.116233 | $ 0.112821 (-1.58%) $ 0.114628 |
|
Ankr Network ANKR/USD | $ 266.292K |
K: $ 0.005423
G: $ 0.006273 | $ 0.005457 (-5.54%) $ 0.005777 |
|
yearn.finance YFI/USD | $ 238.323K |
K: $ 2,733.60
G: $ 2,945.00 | $ 2,896.60 (-1.37%) $ 2,936.70 |
|
Tezos XTZ/USD | $ 232.237K |
K: $ 0.454947
G: $ 0.490846 | $ 0.480065 (-1.58%) $ 0.487792 |
|
Basic Attention Token BAT/USD | $ 184.057K |
K: $ 0.114789
G: $ 0.12556 | $ 0.122928 (-1.73%) $ 0.125098 |
|
Binance Coin BNB/BTC | $ 157.604K |
K: $ 747.31
G: $ 771.75 | $ 759.13 (0.7%) $ 753.83 |
|
Origin Protocol OGN/USD | $ 149.761K |
K: $ 0.023294
G: $ 0.02524 | $ 0.024891 (-1.17%) $ 0.025186 |
|
VeChain VET/USDT | $ 146.342K |
K: $ 0.006482
G: $ 0.007188 | $ 0.006955 (0.53%) $ 0.006918 |
|
ARPA Chain ARPA/USD | $ 144.917K |
K: $ 0.010503
G: $ 0.011218 | $ 0.010846 (-3.07%) $ 0.01119 |
|
Storj STORJ/USD | $ 126.434K |
K: $ 0.10504
G: $ 0.114601 | $ 0.113934 (2.12%) $ 0.111572 |
|
Ethereum ETH/USDC | $ 125.790K |
K: $ 2,116.68
G: $ 2,331.43 | $ 2,271.65 (-2.46%) $ 2,328.85 |
|
Algorand ALGO/USD | $ 122.324K |
K: $ 0.10078
G: $ 0.110324 | $ 0.10771 (1.32%) $ 0.106306 |
|
Qtum QTUM/USD | $ 107.150K |
K: $ 1.0285
G: $ 1.112 | $ 1.0841 (-1.07%) $ 1.0959 |
|
NEO NEO/USD | $ 101.379K |
K: $ 3.0553
G: $ 3.3009 | $ 3.2313 (-0.72%) $ 3.2546 |
|
Cosmos ATOM/USD | $ 101.298K |
K: $ 1.8881
G: $ 2.0992 | $ 2.0837 (3.68%) $ 2.0099 |
|
MIOTA IOT/USD | $ 100.248K |
K: $ 0.070446
G: $ 0.076747 | $ 0.075851 (1.05%) $ 0.07506 |
|
Ontology ONT/USD | $ 84.604K |
K: $ 0.05017
G: $ 0.054776 | $ 0.052717 (-2.96%) $ 0.054324 |
|
Monero XMR/USD | $ 79.971K |
K: $ 368.44
G: $ 391.40 | $ 386.51 (2.34%) $ 377.67 |
|
MIOTA IOT/BTC | $ 68.408K |
K: $ 0.070867
G: $ 0.076347 | $ 0.075738 (4.85%) $ 0.072237 |
|
Decentraland MANA/USD | $ 65.905K |
K: $ 0.105991
G: $ 0.1161 | $ 0.113176 (-0.79%) $ 0.114078 |
|
KyberNetwork KNC/USD | $ 52.949K |
K: $ 0.172453
G: $ 0.186565 | $ 0.182779 (-0.12%) $ 0.183006 |
|
Aave AAVE/BTC | $ 49.930K |
K: $ 122.53
G: $ 129.84 | $ 127.54 (2.49%) $ 124.44 |
|
IOStoken IOST/USD | $ 49.616K |
K: $ 0.001352
G: $ 0.001478 | $ 0.001415 (-3.16%) $ 0.001461 |
|
Hedera Hashgraph HBAR/BTC | $ 39.191K |
K: $ 0.088222
G: $ 0.093474 | $ 0.091114 (2.57%) $ 0.088831 |
|
Tron TRX/BTC | $ 29.304K |
K: $ 0.273305
G: $ 0.293561 | $ 0.285834 (4.4%) $ 0.273792 |
|
Algorand ALGO/BTC | $ 27.939K |
K: $ 0.101923
G: $ 0.109611 | $ 0.107708 (5.2%) $ 0.10238 |
|
VeChain VET/BTC | $ 23.378K |
K: $ 0.008137
G: $ 0.008799 | $ 0.008594 (4.44%) $ 0.008228 |
|
Zcash ZEC/USD | $ 22.038K |
K: $ 268.97
G: $ 286.70 | $ 277.06 (-4.03%) $ 288.69 |
|
Tron TRX/ETH | $ 21.899K |
K: $ 0.446435
G: $ 0.486382 | $ 0.46048 (2.59%) $ 0.448858 |
|
Litecoin LTC/BTC | $ 21.593K |
K: $ 57.96
G: $ 60.83 | $ 60.55 (3.95%) $ 58.25 |
|
DigiByte DGB/USD | $ 18.323K |
K: $ 0.004735
G: $ 0.00503 | $ 0.004863 (-2.38%) $ 0.004982 |
|
Uniswap UNI/BTC | $ 14.020K |
K: $ 3.7572
G: $ 3.9825 | $ 3.9087 (3.24%) $ 3.7862 |
|
Stellar XLM/BTC | $ 10.015K |
K: $ 0.171039
G: $ 0.180098 | $ 0.176977 (2.97%) $ 0.171877 |
|
Tezos XTZ/BTC | $ 9.216K |
K: $ 0.466609
G: $ 0.484878 | $ 0.478789 (2.28%) $ 0.468132 |
|
Dash DASH/BTC | $ 8.175K |
K: $ 41.03
G: $ 44.23 | $ 42.02 (-1.6%) $ 42.70 |
|
NEAR Protocol NEARBTC | $ 7.033K |
K: $ 1.1531
G: $ 1.2176 | $ 1.1884 (2.23%) $ 1.1625 |
|
PAX Gold PAXG/USDT | $ 4.252K |
K: $ 4,002.22
G: $ 4,002.68 | $ 4,002.68 (5.82%) $ 3,782.54 |
|
0x ZRX/USD | $ 4.115K |
K: $ 0.110272
G: $ 0.11953 | $ 0.115832 (0.96%) $ 0.114733 |
|
KyberNetwork KNC/BTC | $ 1.869K |
K: $ 0.174693
G: $ 0.184132 | $ 0.182914 (3.94%) $ 0.175987 |
|
Zcash ZEC/BTC | $ 1.562K |
K: $ 269.61
G: $ 287.12 | $ 278.44 (-0.87%) $ 280.88 |
|
Verge XVG/USD | $ 1.224K |
K: $ 0.005666
G: $ 0.005812 | $ 0.005779 (1.31%) $ 0.005705 |
|
Curve DAO Token CRV/BTC | $ 1.013K |
K: $ 0.276769
G: $ 0.287425 | $ 0.284 (2.02%) $ 0.278367 |
|
Monero XMR/BTC | $ 1,000 |
K: $ 358.29
G: $ 388.66 | $ 388.05 (6.85%) $ 363.16 |
|
Numeraire NMR/BTC | $ 866 |
K: $ 9.1023
G: $ 9.8361 | $ 9.7737 (7.38%) $ 9.1023 |
|
iExecRLC RLC/BTC | $ 586 |
K: $ 0.492185
G: $ 0.514564 | $ 0.509997 (2.63%) $ 0.496905 |
|
Ripple XRP/BTC | $ 173 |
K: $ 1.5651
G: $ 1.5751 | $ 1.5751 (-0.14%) $ 1.5772 |
|
Bitcoin Gold BTG/USD | $ 142 |
K: $ 0.50006
G: $ 0.542 | $ 0.50006 (0%) $ 0.50004 |
|
Ontology ONT/BTC | $ 50 |
K: $ 0.051761
G: $ 0.053283 | $ 0.052522 (1.47%) $ 0.051761 |
|
Ethereum Classic ETC/USD | $ 48 |
K: $ 9.58
G: $ 9.91 | $ 9.58 (-7.97%) $ 10.41 |
|
Decred DCR/USD | $ 37 |
K: $ 16.80
G: $ 18.61 | $ 18.61 (10.8%) $ 16.80 |
|
Bitcoin Gold BTG/BTC | $ 11 |
K: $ 0.47955
G: $ 0.509997 | $ 0.509997 (6.35%) $ 0.47955 |
|
Ardor ARDR/USD | $ 11 |
K: $ 0.05288
G: $ 0.055 | $ 0.05288 (-3.85%) $ 0.055 |
|
Bitcoin SV BSVBTC | $ 1 |
K: $ 14.92
G: $ 15.38 | $ 15.38 (2.02%) $ 15.07 |
|
Bytecoin BCN/BTC | $ 1 |
K: $ 0.00003805
G: $ 0.00003958 | $ 0.00003882 (2%) $ 0.00003805 |
|
Bytecoin BCN/ETH | $ 0 |
K: $ 0.00006194
G: $ 0.0000623 | $ 0.0000623 (1.19%) $ 0.00006157 |
|
Bytecoin BCN/USD | $ 0 |
K: $ 0.00003762
G: $ 0.00004133 | $ 0.00003762 (-8.97%) $ 0.00004133 |
|
Komodo KMD/USD | $ 0 |
K: $ 0.01
G: $ 0.01 | $ 0.01 (17.63%) $ 0.008501 |
|
Mithril MITH/ETH | $ 0 |
K: $ 0.002016
G: $ 0.0021 | $ 0.0021 (4.18%) $ 0.002016 |
|
Emercoin EMC/ETH | $ 0 |
K: $ 0.008393
G: $ 0.018033 | $ 0.008393 (-53.46%) $ 0.018033 |
|
Emercoin EMC/BTC | $ 0 |
K: $ 0.005633
G: $ 0.011418 | $ 0.005633 (-50.67%) $ 0.011418 |
|
Mithril MITH/USD | $ 0 |
K: $ 0.001242
G: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
NEM XEM/USD | $ 0 |
K: $ 0.000803
G: $ 0.000841 | $ 0.000803 (-0.38%) $ 0.000806 |
|
Bitcoin Gold BTG/ETH | $ 0 |
K: $ 0.725719
G: $ 0.916312 | $ 0.916312 (26.26%) $ 0.725719 |
|
NEM XEM/BTC | $ 0 |
K: $ 0.000761
G: $ 0.000837 | $ 0.000837 (10%) $ 0.000761 |
|
Verasity VRA/BTC | $ 0 |
K: $ 0.00006089
G: $ 0.00008373 | $ 0.00006089 (-11.11%) $ 0.0000685 |
|
Emercoin EMC/USDT | $ 0 |
K: $ 0.006486
G: $ 0.006486 | $ 0.006486 (0%) $ 0.006486 |