Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.381M |
K: $ 0.461392
G: $ 0.473507 | $ 0.46576 (-1.14%) $ 0.471125 |
|
Tron TRX/USD | $ 3.020M |
K: $ 0.59571
G: $ 0.602716 | $ 0.601193 (0.96%) $ 0.595503 |
|
Chiliz CHZ/BTC | $ 1.835M |
K: $ 0.07328
G: $ 0.076011 | $ 0.07351 (-2.74%) $ 0.075577 |
|
Ripple XRP/USDT | $ 1.813M |
K: $ 2.4984
G: $ 2.533 | $ 2.5095 (-0.8%) $ 2.5297 |
|
Ontology ONT/USD | $ 1.232M |
K: $ 0.182434
G: $ 0.206432 | $ 0.182722 (-6.18%) $ 0.194755 |
|
Hedera Hashgraph HBAR/USD | $ 1.061M |
K: $ 0.164499
G: $ 0.167362 | $ 0.164899 (-1.31%) $ 0.167083 |
|
Aave AAVE/USD | $ 1.024M |
K: $ 178.08
G: $ 180.80 | $ 178.97 (-0.72%) $ 180.26 |
|
Algorand ALGO/USD | $ 923.024K |
K: $ 0.224062
G: $ 0.23983 | $ 0.227231 (0.08%) $ 0.227047 |
|
Ankr Network ANKR/USD | $ 728.892K |
K: $ 0.009447
G: $ 0.010017 | $ 0.009798 (2.9%) $ 0.009522 |
|
Binance Coin BNB/ETH | $ 552.892K |
K: $ 1,986.30
G: $ 2,001.88 | $ 1,999.46 (0.34%) $ 1,992.61 |
|
Chiliz CHZ/USD | $ 524.867K |
K: $ 0.073272
G: $ 0.075449 | $ 0.073486 (-2.26%) $ 0.075183 |
|
NEAR Protocol NEARUSD | $ 497.224K |
K: $ 2.271
G: $ 2.415 | $ 2.3864 (4.12%) $ 2.292 |
|
Stellar XLM/USD | $ 455.972K |
K: $ 0.304446
G: $ 0.311331 | $ 0.304988 (-1.9%) $ 0.310891 |
|
Qtum QTUM/USD | $ 427.806K |
K: $ 1.7755
G: $ 1.9046 | $ 1.7997 (-0.8%) $ 1.8142 |
|
Uniswap UNI/USD | $ 427.686K |
K: $ 5.8912
G: $ 6.0467 | $ 5.9235 (-2.02%) $ 6.0459 |
|
VeChain VET/USDT | $ 392.625K |
K: $ 0.013214
G: $ 0.014757 | $ 0.01422 (7.45%) $ 0.013235 |
|
ChainLink LINK/USD | $ 374.066K |
K: $ 16.34
G: $ 16.55 | $ 16.44 (-0.47%) $ 16.52 |
|
Binance Coin BNB/USD | $ 339.405K |
K: $ 1,111.88
G: $ 1,123.45 | $ 1,120.08 (0.37%) $ 1,115.93 |
|
Zcash ZEC/BTC | $ 330.965K |
K: $ 444.63
G: $ 475.52 | $ 470.03 (4.66%) $ 449.10 |
|
NEO NEO/USD | $ 283.817K |
K: $ 5.2446
G: $ 5.4709 | $ 5.2596 (-1.84%) $ 5.3581 |
|
Dash DASH/USD | $ 275.918K |
K: $ 56.03
G: $ 57.42 | $ 56.88 (-0.37%) $ 57.09 |
|
Origin Protocol OGN/USD | $ 272.561K |
K: $ 0.039513
G: $ 0.041257 | $ 0.040038 (-9.79%) $ 0.044382 |
|
Curve DAO Token CRV/USD | $ 270.636K |
K: $ 0.394612
G: $ 0.404084 | $ 0.400524 (-0.75%) $ 0.403569 |
|
Cardano ADA/ETH | $ 234.965K |
K: $ 0.825286
G: $ 0.846658 | $ 0.830073 (-1.23%) $ 0.840398 |
|
Litecoin LTC/USD | $ 222.149K |
K: $ 100.46
G: $ 101.76 | $ 101.26 (0.61%) $ 100.65 |
|
Tezos XTZ/USD | $ 208.158K |
K: $ 0.648251
G: $ 0.675414 | $ 0.6556 (-2.41%) $ 0.671768 |
|
Ethereum ETH/BTC | $ 171.059K |
K: $ 3,891.81
G: $ 3,927.16 | $ 3,893.21 (-0.49%) $ 3,912.23 |
|
MIOTA IOT/USD | $ 158.728K |
K: $ 0.115749
G: $ 0.122395 | $ 0.117118 (-2.83%) $ 0.120532 |
|
Storj STORJ/USD | $ 127.183K |
K: $ 0.173517
G: $ 0.183979 | $ 0.176227 (1.35%) $ 0.173883 |
|
1inch 1INCH/USD | $ 115.961K |
K: $ 0.164416
G: $ 0.167125 | $ 0.165115 (-0.62%) $ 0.166141 |
|
Polkadot DOT/USD | $ 115.551K |
K: $ 2.338
G: $ 2.386 | $ 2.3673 (-0.38%) $ 2.3763 |
|
Monero XMR/USD | $ 100.980K |
K: $ 595.62
G: $ 604.34 | $ 601.72 (-0.39%) $ 604.07 |
|
Bitcoin SV BSVUSD | $ 90.794K |
K: $ 27.88
G: $ 31.47 | $ 30.84 (8.23%) $ 28.49 |
|
Cardano ADA/BTC | $ 78.395K |
K: $ 0.463265
G: $ 0.474879 | $ 0.465945 (-1.14%) $ 0.471305 |
|
yearn.finance YFI/USD | $ 69.702K |
K: $ 4,607.71
G: $ 4,715.57 | $ 4,662.31 (0.92%) $ 4,619.65 |
|
KyberNetwork KNC/USD | $ 62.790K |
K: $ 0.24172
G: $ 0.249054 | $ 0.244127 (0.44%) $ 0.243069 |
|
ARPA Chain ARPA/USD | $ 60.273K |
K: $ 0.017164
G: $ 0.017855 | $ 0.017608 (0.32%) $ 0.017552 |
|
Bitcoin BTC/USDC | $ 59.330K |
K: $ 126,635.77
G: $ 127,981.39 | $ 127,615.73 (0.51%) $ 126,967.16 |
|
Algorand ALGO/BTC | $ 57.781K |
K: $ 0.22372
G: $ 0.241204 | $ 0.227549 (-0.22%) $ 0.228059 |
|
MIOTA IOT/BTC | $ 54.791K |
K: $ 0.116135
G: $ 0.123154 | $ 0.117029 (-3.07%) $ 0.12073 |
|
Cosmos ATOM/USD | $ 48.158K |
K: $ 3.1884
G: $ 3.2532 | $ 3.2362 (-0.26%) $ 3.2445 |
|
DigiByte DGB/USD | $ 47.161K |
K: $ 0.007803
G: $ 0.008128 | $ 0.007987 (-0.6%) $ 0.008035 |
|
Ethereum ETH/USDC | $ 41.065K |
K: $ 3,879.22
G: $ 3,909.30 | $ 3,892.98 (-0.1%) $ 3,896.78 |
|
Basic Attention Token BAT/USD | $ 39.970K |
K: $ 0.178375
G: $ 0.182259 | $ 0.179575 (-0.63%) $ 0.180711 |
|
Binance Coin BNB/BTC | $ 31.889K |
K: $ 1,118.94
G: $ 1,128.68 | $ 1,121.27 (0.05%) $ 1,120.73 |
|
Decentraland MANA/USD | $ 31.548K |
K: $ 0.163592
G: $ 0.169486 | $ 0.166094 (0.54%) $ 0.165194 |
|
IOStoken IOST/USD | $ 22.860K |
K: $ 0.002022
G: $ 0.002074 | $ 0.002046 (0.82%) $ 0.002029 |
|
Stellar XLM/BTC | $ 17.840K |
K: $ 0.304377
G: $ 0.3128 | $ 0.304887 (-2.49%) $ 0.312672 |
|
NEAR Protocol NEARBTC | $ 13.623K |
K: $ 2.2897
G: $ 2.4097 | $ 2.3828 (3.5%) $ 2.3023 |
|
Aave AAVE/BTC | $ 11.590K |
K: $ 178.89
G: $ 181.54 | $ 178.94 (-1.39%) $ 181.45 |
|
Uniswap UNI/BTC | $ 8.153K |
K: $ 5.9038
G: $ 6.0748 | $ 5.9216 (-2.25%) $ 6.0582 |
|
KyberNetwork KNC/BTC | $ 4.648K |
K: $ 0.242863
G: $ 0.250903 | $ 0.244012 (0.05%) $ 0.243884 |
|
Monero XMR/BTC | $ 2.599K |
K: $ 600.71
G: $ 609.39 | $ 602.50 (-1.13%) $ 609.39 |
|
0x ZRX/USD | $ 2.082K |
K: $ 0.193298
G: $ 0.200677 | $ 0.194249 (-1.13%) $ 0.196465 |
|
Bytecoin BCN/USD | $ 1.152K |
K: $ 0.00005089
G: $ 0.00008151 | $ 0.00005686 (-21.05%) $ 0.00007203 |
|
Ripple XRP/BTC | $ 1.078K |
K: $ 2.4858
G: $ 2.5066 | $ 2.4858 (-1.08%) $ 2.5129 |
|
Bitcoin Gold BTG/USD | $ 497 |
K: $ 0.813264
G: $ 0.962943 | $ 0.834078 (-13.72%) $ 0.966734 |
|
Curve DAO Token CRV/BTC | $ 417 |
K: $ 0.397285
G: $ 0.406729 | $ 0.401113 (-1.19%) $ 0.405963 |
|
Aeternity AE/BTC | $ 241 |
K: $ 0.01021
G: $ 0.011486 | $ 0.01021 (-11.11%) $ 0.011486 |
|
Stella ALPHA/BTC | $ 188 |
K: $ 0.000766
G: $ 0.000893 | $ 0.000766 (0%) $ 0.000766 |
|
Zcash ZEC/USD | $ 154 |
K: $ 444.69
G: $ 469.00 | $ 469.00 (4.98%) $ 446.73 |
|
Terra LUNA/BTC | $ 142 |
K: $ 0.103373
G: $ 0.107202 | $ 0.103373 (1.25%) $ 0.102097 |
|
yearn.finance YFI/BTC | $ 141 |
K: $ 4,568.84
G: $ 4,683.70 | $ 4,658.17 (1.96%) $ 4,568.84 |
|
Ontology ONT/BTC | $ 111 |
K: $ 0.183775
G: $ 0.200365 | $ 0.183775 (-3.36%) $ 0.190156 |
|
Bytecoin BCN/ETH | $ 95 |
K: $ 0.00009727
G: $ 0.00013 | $ 0.00009727 (-24.73%) $ 0.000129 |
|
Bytecoin BCN/BTC | $ 73 |
K: $ 0.00005487
G: $ 0.00007402 | $ 0.00005742 (-22.41%) $ 0.00007402 |
|
VeChain VET/BTC | $ 36 |
K: $ 0.013439
G: $ 0.014217 | $ 0.014217 (5.79%) $ 0.013439 |
|
ARPA Chain ARPA/BTC | $ 27 |
K: $ 0.017535
G: $ 0.01922 | $ 0.017535 (-8.76%) $ 0.01922 |
|
Stella ALPHA/USD | $ 19 |
K: $ 0.000758
G: $ 0.000777 | $ 0.000777 (2.5%) $ 0.000758 |
|
Decentraland MANA/BTC | $ 18 |
K: $ 0.165869
G: $ 0.169698 | $ 0.165869 (-0.6%) $ 0.166878 |
|
Emercoin EMC/USDT | $ 18 |
K: $ 0.007646
G: $ 0.024236 | $ 0.024236 (216.98%) $ 0.007646 |
|
Ethereum Classic ETC/USD | $ 18 |
K: $ 14.28
G: $ 14.28 | $ 14.28 (-0.01%) $ 14.28 |
|
Ethereum Classic ETC/BTC | $ 16 |
K: $ 11.13
G: $ 12.76 | $ 12.76 (14.68%) $ 11.13 |
|
FTX Token FTT/BTC | $ 15 |
K: $ 0.537285
G: $ 0.837195 | $ 0.537285 (-35.82%) $ 0.837195 |
|
Cosmos ATOM/BTC | $ 13 |
K: $ 3.2199
G: $ 3.239 | $ 3.2288 (-1.02%) $ 3.262 |
|
Nexo NEXO/BTC | $ 11 |
K: $ 1.6362
G: $ 1.6522 | $ 1.6362 (-0.97%) $ 1.6522 |
|
Celer Network CELR/BTC | $ 8 |
K: $ 0.004689
G: $ 0.006835 | $ 0.004689 (-31.4%) $ 0.006835 |
|
Ankr Network ANKR/BTC | $ 6 |
K: $ 0.009343
G: $ 0.009814 | $ 0.009814 (5.04%) $ 0.009343 |
|
Gas GAS/BTC | $ 6 |
K: $ 2.777
G: $ 3.3769 | $ 3.3769 (21.6%) $ 2.777 |
|
Bitcoin Gold BTG/BTC | $ 4 |
K: $ 0.66363
G: $ 0.714679 | $ 0.714679 (7.69%) $ 0.66363 |
|
Bitcoin SV BSVBTC | $ 4 |
K: $ 28.08
G: $ 30.76 | $ 30.63 (7.14%) $ 28.59 |
|
Litecoin LTC/BTC | $ 3 |
K: $ 101.46
G: $ 101.93 | $ 101.46 (0.51%) $ 100.95 |
|
Dash DASH/BTC | $ 3 |
K: $ 56.54
G: $ 57.43 | $ 56.92 (-0.89%) $ 57.43 |
|
Tron TRX/ETH | $ 2 |
K: $ 1.0693
G: $ 1.0697 | $ 1.0693 (0.52%) $ 1.0638 |
|
Dent DENT/USD | $ 2 |
K: $ 0.000337
G: $ 0.000353 | $ 0.000337 (-4.58%) $ 0.000353 |