English
France
Italiano
ไทย
HitBTC Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
HitBTC
589.183M $
892
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USD |
198.923M $ |
K:
9,770.01 $
G: 10,306.22 $ |
10,023.42 $
(-2.02%)
10,230.33 $ |
Ethereum
ETH/USD |
76.029M $ |
K:
180.78 $
G: 190.47 $ |
186.60 $
(-1.42%)
189.29 $ |
Litecoin
LTC/BTC |
46.244M $ |
K:
68.50 $
G: 75.41 $ |
72.89 $
(-1.07%)
73.68 $ |
|
Litecoin
LTC/USD |
45.629M $ |
K:
70.15 $
G: 74.12 $ |
72.92 $
(-1.1%)
73.73 $ |
EOS
EOS/BTC |
29.755M $ |
K:
3.25 $
G: 3.65 $ |
3.51 $
(-2.42%)
3.60 $ |
|
Ethereum
ETH/BTC |
24.579M $ |
K:
176.98 $
G: 193.37 $ |
186.63 $
(-1.4%)
189.28 $ |
Ripple
XRP/USDT |
20.229M $ |
K:
0.257514 $
G: 0.267278 $ |
0.265497 $
(0.12%)
0.265191 $ |
|
Ripple
XRP/BTC |
18.328M $ |
K:
0.252438 $
G: 0.275681 $ |
0.265961 $
(0.05%)
0.265825 $ |
|
EOS
EOS/USD |
18.304M $ |
K:
3.36 $
G: 3.62 $ |
3.51 $
(-2.48%)
3.60 $ |
Tron
TRX/USD |
17.099M $ |
K:
0.016353 $
G: 0.017147 $ |
0.016915 $
(-0.36%)
0.016976 $ |
Cardano
ADA/BTC |
6.471M $ |
K:
0.044786 $
G: 0.049985 $ |
0.047872 $
(0.61%)
0.047581 $ |
Ethereum Classic
ETC/USD |
6.166M $ |
K:
5.88 $
G: 6.24 $ |
6.20 $
(0.99%)
6.14 $ |
|
Tron
TRX/BTC |
5.423M $ |
K:
0.016062 $
G: 0.017623 $ |
0.016926 $
(-0.28%)
0.016973 $ |
NEO
NEO/USD |
5.370M $ |
K:
9.23 $
G: 9.61 $ |
9.53 $
(-0.15%)
9.54 $ |
|
Ethereum Classic
ETC/BTC |
4.744M $ |
K:
5.70 $
G: 6.38 $ |
6.20 $
(1.3%)
6.12 $ |
|
Cardano
ADA/USD |
4.268M $ |
K:
0.046064 $
G: 0.048382 $ |
0.047798 $
(0.53%)
0.047545 $ |
Monero
XMR/USD |
4.100M $ |
K:
78.50 $
G: 82.40 $ |
80.18 $
(-2.26%)
82.04 $ |
Dash
DASH/BTC |
3.494M $ |
K:
85.28 $
G: 92.83 $ |
89.33 $
(-1.47%)
90.66 $ |
|
Monero
XMR/BTC |
3.485M $ |
K:
77.32 $
G: 83.89 $ |
80.20 $
(-2.22%)
82.02 $ |
|
NEO
NEO/BTC |
3.466M $ |
K:
9.02 $
G: 9.82 $ |
9.51 $
(-0.03%)
9.51 $ |
|
EOS
EOS/ETH |
2.995M $ |
K:
3.29 $
G: 3.66 $ |
3.52 $
(-2.45%)
3.61 $ |
Qtum
QTUM/BTC |
2.600M $ |
K:
2.35 $
G: 2.56 $ |
2.47 $
(-0.52%)
2.48 $ |
Stellar
XLM/BTC |
2.163M $ |
K:
0.063867 $
G: 0.069062 $ |
0.066485 $
(-1.17%)
0.067275 $ |
|
Dash
DASH/USD |
1.855M $ |
K:
87.19 $
G: 91.47 $ |
89.26 $
(-1.54%)
90.66 $ |
Zcash
ZEC/USD |
1.848M $ |
K:
48.22 $
G: 50.38 $ |
49.24 $
(-1.45%)
49.96 $ |
NEM
XEM/BTC |
1.738M $ |
K:
0.051635 $
G: 0.056622 $ |
0.054557 $
(-0.47%)
0.054814 $ |
|
Zcash
ZEC/BTC |
1.708M $ |
K:
47.35 $
G: 51.26 $ |
49.20 $
(-1.56%)
49.99 $ |
|
Ethereum
ETH/DAI |
1.599M $ |
K:
183.59 $
G: 192.73 $ |
189.25 $
(-1.2%)
191.55 $ |
Ontology
ONT/BTC |
1.518M $ |
K:
0.696016 $
G: 0.75761 $ |
0.732612 $
(-1.29%)
0.74221 $ |
|
Ontology
ONT/USD |
1.317M $ |
K:
0.711752 $
G: 0.749319 $ |
0.73405 $
(-1.3%)
0.743735 $ |
|
Ethereum Classic
ETC/ETH |
1.173M $ |
K:
5.71 $
G: 6.33 $ |
6.20 $
(0.85%)
6.15 $ |
|
Qtum
QTUM/USD |
1.161M $ |
K:
2.41 $
G: 2.52 $ |
2.47 $
(-0.49%)
2.48 $ |
Dogecoin
DOGE/USD |
1.156M $ |
K:
0.002556 $
G: 0.002645 $ |
0.002614 $
(-0.15%)
0.002618 $ |
|
Dash
DASH/ETH |
906.465K $ |
K:
85.26 $
G: 92.40 $ |
89.32 $
(-1.57%)
90.74 $ |
|
Stellar
XLM/USD |
906.349K $ |
K:
0.065435 $
G: 0.067705 $ |
0.06645 $
(-1.22%)
0.067268 $ |
|
Zcash
ZEC/ETH |
872.867K $ |
K:
47.47 $
G: 51.54 $ |
49.28 $
(-1.53%)
50.04 $ |
|
Dogecoin
DOGE/BTC |
793.783K $ |
K:
0.002493 $
G: 0.002699 $ |
0.002616 $
(0.05%)
0.002614 $ |
Lisk
LSK/BTC |
775.045K $ |
K:
1.11 $
G: 1.24 $ |
1.17 $
(0.1%)
1.17 $ |
|
Ontology
ONT/ETH |
759.201K $ |
K:
0.690793 $
G: 0.76186 $ |
0.735051 $
(-1.75%)
0.748165 $ |
|
Cardano
ADA/ETH |
755.693K $ |
K:
0.044901 $
G: 0.049344 $ |
0.047892 $
(0.74%)
0.047542 $ |
IOTA
IOT/BTC |
750.498K $ |
K:
0.228149 $
G: 0.24838 $ |
0.239359 $
(-0.14%)
0.239697 $ |
|
Qtum
QTUM/ETH |
723.592K $ |
K:
2.36 $
G: 2.57 $ |
2.47 $
(-0.62%)
2.48 $ |
0x
ZRX/BTC |
708.398K $ |
K:
0.15546 $
G: 0.180276 $ |
0.171481 $
(5.22%)
0.162969 $ |
Waves
WAVES/BTC |
705.667K $ |
K:
1.14 $
G: 1.25 $ |
1.20 $
(-0.56%)
1.21 $ |
Stratis
STRAT/BTC |
672.788K $ |
K:
0.345956 $
G: 0.392152 $ |
0.37648 $
(2.79%)
0.366246 $ |
ICON
ICX/BTC |
653.646K $ |
K:
0.17374 $
G: 0.197673 $ |
0.187107 $
(0.75%)
0.185711 $ |
|
IOTA
IOT/ETH |
650.790K $ |
K:
0.228177 $
G: 0.247046 $ |
0.239653 $
(-0.01%)
0.239683 $ |
|
Stellar
XLM/ETH |
647.376K $ |
K:
0.063864 $
G: 0.069503 $ |
0.06655 $
(-1.18%)
0.067347 $ |
Augur
REP/BTC |
598.437K $ |
K:
9.20 $
G: 10.18 $ |
9.60 $
(-0.58%)
9.65 $ |
Bitcoin Gold
BTG/BTC |
592.776K $ |
K:
12.34 $
G: 13.80 $ |
13.13 $
(1.07%)
12.99 $ |
OmiseGO
OMG/BTC |
491.655K $ |
K:
1.11 $
G: 1.23 $ |
1.18 $
(1.34%)
1.16 $ |
Tezos
XTZ/BTC |
482.408K $ |
K:
1.07 $
G: 1.17 $ |
1.10 $
(-1.47%)
1.12 $ |
Digitex Futures
DGTX/BTC |
433.928K $ |
K:
0.045587 $
G: 0.051562 $ |
0.049726 $
(-2.28%)
0.050886 $ |
|
IOTA
IOT/USD |
412.722K $ |
K:
0.233225 $
G: 0.241936 $ |
0.238963 $
(-0.33%)
0.239749 $ |
BitShares
BTS/BTC |
403.815K $ |
K:
0.037488 $
G: 0.040905 $ |
0.038751 $
(-1.79%)
0.039458 $ |
|
Monero
XMR/ETH |
376.191K $ |
K:
77.15 $
G: 84.40 $ |
80.30 $
(-2.03%)
81.96 $ |
Noah Coin
NOAH/BTC |
352.008K $ |
K:
0.000127 $
G: 0.000164 $ |
0.000147 $
(2.09%)
0.000144 $ |
|
NEM
XEM/USD |
349.966K $ |
K:
0.053 $
G: 0.055016 $ |
0.054581 $
(-0.53%)
0.054871 $ |
Tierion
TNT/BTC |
308.742K $ |
K:
0.029537 $
G: 0.033718 $ |
0.031866 $
(2.73%)
0.031018 $ |
|
Dogecoin
DOGE/ETH |
307.768K $ |
K:
0.002499 $
G: 0.00271 $ |
0.002619 $
(0.03%)
0.002618 $ |
Steem
STEEM/BTC |
307.432K $ |
K:
0.156535 $
G: 0.172619 $ |
0.164544 $
(0.29%)
0.164074 $ |
Dentacoin
DCN/BTC |
275.245K $ |
K:
0.00002921 $
G: 0.00003349 $ |
0.00003117 $
(-1.71%)
0.00003171 $ |
|
Tezos
XTZ/USD |
253.203K $ |
K:
1.10 $
G: 1.14 $ |
1.11 $
(-1.18%)
1.12 $ |
MaidSafeCoin
MAID/BTC |
222.869K $ |
K:
0.149071 $
G: 0.161571 $ |
0.153398 $
(-3.96%)
0.159716 $ |
Siacoin
SC/BTC |
220.639K $ |
K:
0.0018 $
G: 0.001939 $ |
0.001864 $
(-1.76%)
0.001897 $ |
NxT
NXT/BTC |
205.033K $ |
K:
0.01594 $
G: 0.017342 $ |
0.016645 $
(-1.3%)
0.016864 $ |
|
Augur
REP/USDT |
187.450K $ |
K:
9.36 $
G: 10.00 $ |
9.57 $
(-0.77%)
9.64 $ |
Bancor
BNT/USD |
167.910K $ |
K:
0.366077 $
G: 0.39198 $ |
0.377754 $
(-2.86%)
0.388884 $ |
Aeternity
AE/BTC |
167.823K $ |
K:
0.218653 $
G: 0.239207 $ |
0.229436 $
(-0.46%)
0.230489 $ |
|
NEM
XEM/ETH |
165.316K $ |
K:
0.051773 $
G: 0.056484 $ |
0.054671 $
(-0.21%)
0.054783 $ |
Zilliqa
ZIL/BTC |
155.920K $ |
K:
0.006718 $
G: 0.00737 $ |
0.007047 $
(-2.41%)
0.007222 $ |
VeChain
VET/BTC |
155.389K $ |
K:
0.004085 $
G: 0.004485 $ |
0.004295 $
(-1.31%)
0.004352 $ |
Everex
EVX/BTC |
152.286K $ |
K:
0.437501 $
G: 0.731927 $ |
0.581228 $
(25.55%)
0.462933 $ |
IOStoken
IOST/BTC |
147.592K $ |
K:
0.007943 $
G: 0.008714 $ |
0.008338 $
(-2.65%)
0.008566 $ |
|
ICON
ICX/USD |
146.535K $ |
K:
0.178819 $
G: 0.190643 $ |
0.187668 $
(1.32%)
0.185218 $ |
|
EOS
EOS/DAI |
142.673K $ |
K:
3.40 $
G: 3.66 $ |
3.56 $
(-2.42%)
3.65 $ |
Metaverse ETP
ETP/BTC |
142.421K $ |
K:
0.806319 $
G: 0.881388 $ |
0.849685 $
(-0.26%)
0.85188 $ |
|
0x
ZRX/USD |
134.162K $ |
K:
0.16197 $
G: 0.174403 $ |
0.17149 $
(5.08%)
0.163205 $ |
NANO
NANO/BTC |
131.892K $ |
K:
0.958731 $
G: 1.03 $ |
0.996829 $
(-2.2%)
1.02 $ |
|
Bitcoin
BTC/DAI |
129.705K $ |
K:
9,928.94 $
G: 10,411.50 $ |
10,182.28 $
(-1.75%)
10,364.16 $ |
|
Bitcoin Gold
BTG/ETH |
128.056K $ |
K:
12.38 $
G: 13.88 $ |
13.13 $
(1.19%)
12.97 $ |
Basic Attention Token
BAT/BTC |
114.152K $ |
K:
0.165406 $
G: 0.193819 $ |
0.182677 $
(4.02%)
0.175614 $ |
Eidoo
EDO/USD |
107.849K $ |
K:
0.397867 $
G: 0.420077 $ |
0.40562 $
(-0.34%)
0.406987 $ |
|
Eidoo
EDO/BTC |
105.786K $ |
K:
0.387576 $
G: 0.425544 $ |
0.407252 $
(-0.18%)
0.407986 $ |
|
Zilliqa
ZIL/USD |
103.219K $ |
K:
0.006882 $
G: 0.007277 $ |
0.00704 $
(-2.32%)
0.007207 $ |
Komodo
KMD/BTC |
102.918K $ |
K:
0.713602 $
G: 0.786468 $ |
0.762582 $
(0.32%)
0.760114 $ |
Crypto.com Chain
CRO/BTC |
100.529K $ |
K:
0.03994 $
G: 0.045038 $ |
0.043201 $
(0.71%)
0.042896 $ |
|
0x
ZRX/ETH |
100.392K $ |
K:
0.155724 $
G: 0.179594 $ |
0.171976 $
(5.33%)
0.163275 $ |
Verasity
VRA/BTC |
99.511K $ |
K:
0.00053 $
G: 0.000665 $ |
0.000572 $
(3.03%)
0.000556 $ |
|
Bitcoin
BTC/USD |
97.457K $ |
K:
9,765.20 $
G: 10,266.37 $ |
9,943.74 $
(-2.61%)
10,210.47 $ |
|
Bitcoin
BTC/USDC |
95.858K $ |
K:
9,732.33 $
G: 10,273.89 $ |
9,879.14 $
(-3.25%)
10,211.29 $ |
|
Verasity
VRA/ETH |
95.287K $ |
K:
0.000531 $
G: 0.000644 $ |
0.000572 $
(2.87%)
0.000557 $ |
Horizen
ZEN/BTC |
93.421K $ |
K:
4.76 $
G: 5.36 $ |
5.06 $
(0.59%)
5.03 $ |
Karatgold Coin
KBC/BTC |
90.247K $ |
K:
0.019571 $
G: 0.022553 $ |
0.020493 $
(-0.96%)
0.020692 $ |
|
Tron
TRX/ETH |
89.824K $ |
K:
0.016089 $
G: 0.017527 $ |
0.016928 $
(-0.3%)
0.016979 $ |
|
Komodo
KMD/USD |
89.183K $ |
K:
0.731266 $
G: 0.768013 $ |
0.763153 $
(0.11%)
0.762338 $ |
Golem
GNT/BTC |
85.520K $ |
K:
0.046828 $
G: 0.055685 $ |
0.050568 $
(2.66%)
0.049259 $ |
|
Bitcoin Gold
BTG/USD |
83.229K $ |
K:
12.60 $
G: 13.51 $ |
13.10 $
(0.96%)
12.98 $ |
InsurePal
IPL/BTC |
81.828K $ |
K:
0.00187 $
G: 0.002421 $ |
0.002046 $
(0.49%)
0.002036 $ |
Binance Coin
BNB/BTC |
80.191K $ |
K:
25.85 $
G: 27.77 $ |
26.76 $
(-1.57%)
27.19 $ |
|
MaidSafeCoin
MAID/USD |
78.620K $ |
K:
0.151667 $
G: 0.160738 $ |
0.153533 $
(-3.88%)
0.15973 $ |
ZrCoin
ZRC/BTC |
78.068K $ |
K:
1.21 $
G: 1.32 $ |
1.25 $
(-3.97%)
1.30 $ |
|
OmiseGO
OMG/ETH |
77.760K $ |
K:
1.11 $
G: 1.22 $ |
1.18 $
(1.67%)
1.16 $ |
|
Augur
REP/ETH |
73.126K $ |
K:
9.25 $
G: 10.28 $ |
9.73 $
(0.24%)
9.70 $ |
Bytom
BTM/BTC |
69.679K $ |
K:
0.057711 $
G: 0.063053 $ |
0.060872 $
(0.32%)
0.060676 $ |
|
Lisk
LSK/USD |
64.802K $ |
K:
1.16 $
G: 1.21 $ |
1.17 $
(0.1%)
1.17 $ |
|
MaidSafeCoin
MAID/ETH |
63.950K $ |
K:
0.148847 $
G: 0.165178 $ |
0.153797 $
(-3.91%)
0.160047 $ |
|
Tierion
TNT/USD |
59.681K $ |
K:
0.030651 $
G: 0.032925 $ |
0.031854 $
(2.57%)
0.031056 $ |
Ardor
ARDR/BTC |
59.517K $ |
K:
0.051117 $
G: 0.055911 $ |
0.054056 $
(-0.21%)
0.05417 $ |
DigiByte
DGB/BTC |
58.618K $ |
K:
0.008328 $
G: 0.009231 $ |
0.008629 $
(-1.6%)
0.008769 $ |
|
OmiseGO
OMG/USD |
58.187K $ |
K:
1.13 $
G: 1.19 $ |
1.18 $
(1.29%)
1.16 $ |
Neblio
NEBL/BTC |
57.382K $ |
K:
0.488207 $
G: 0.568491 $ |
0.53926 $
(1.72%)
0.530136 $ |
Grin
GRIN/BTC |
46.359K $ |
K:
2.64 $
G: 2.99 $ |
2.79 $
(-1.6%)
2.83 $ |
CoinPoker
CHP/ETH |
45.864K $ |
K:
0.008515 $
G: 0.009428 $ |
0.009237 $
(0.61%)
0.009181 $ |
Verge
XVG/BTC |
45.634K $ |
K:
0.004655 $
G: 0.005148 $ |
0.004904 $
(-4.08%)
0.005113 $ |
|
Tezos
XTZ/ETH |
43.880K $ |
K:
1.05 $
G: 1.19 $ |
1.11 $
(-1.18%)
1.12 $ |
Zcoin
XZC/BTC |
43.604K $ |
K:
6.13 $
G: 6.94 $ |
6.55 $
(1.61%)
6.45 $ |
|
ICON
ICX/ETH |
42.480K $ |
K:
0.176223 $
G: 0.201683 $ |
0.187173 $
(0.8%)
0.185691 $ |
|
Ripple
XRP/DAI |
41.549K $ |
K:
0.26282 $
G: 0.27004 $ |
0.27004 $
(0.42%)
0.268915 $ |
EnjinCoin
ENJ/BTC |
40.177K $ |
K:
0.058605 $
G: 0.066276 $ |
0.063777 $
(3.23%)
0.06178 $ |
|
NxT
NXT/USD |
39.770K $ |
K:
0.016127 $
G: 0.017488 $ |
0.016553 $
(-2.9%)
0.017048 $ |
|
NxT
NXT/ETH |
37.141K $ |
K:
0.016036 $
G: 0.017523 $ |
0.016689 $
(-2.17%)
0.017059 $ |
|
Tierion
TNT/ETH |
34.513K $ |
K:
0.029744 $
G: 0.033437 $ |
0.032244 $
(2.8%)
0.031366 $ |
|
Bancor
BNT/BTC |
33.596K $ |
K:
0.359536 $
G: 0.393491 $ |
0.377282 $
(-2.62%)
0.387423 $ |
|
Binance Coin
BNB/USD |
33.507K $ |
K:
26.38 $
G: 27.31 $ |
26.61 $
(-2.5%)
27.30 $ |
Nexo
NEXO/BTC |
33.229K $ |
K:
0.072835 $
G: 0.082068 $ |
0.075897 $
(-3.44%)
0.0786 $ |
WAX
WAX/BTC |
27.699K $ |
K:
0.048825 $
G: 0.054401 $ |
0.052022 $
(3.87%)
0.050084 $ |
|
Lisk
LSK/ETH |
26.633K $ |
K:
1.11 $
G: 1.23 $ |
1.18 $
(0.31%)
1.17 $ |
|
Komodo
KMD/ETH |
25.746K $ |
K:
0.716303 $
G: 0.784676 $ |
0.763853 $
(-0.49%)
0.767638 $ |
|
Verge
XVG/USD |
24.748K $ |
K:
0.0048 $
G: 0.005143 $ |
0.004831 $
(-5.31%)
0.005103 $ |
|
Metaverse ETP
ETP/USD |
23.299K $ |
K:
0.793773 $
G: 0.862092 $ |
0.851636 $
(-0.23%)
0.853623 $ |
|
Horizen
ZEN/USD |
22.408K $ |
K:
4.84 $
G: 5.29 $ |
5.06 $
(-0.19%)
5.07 $ |
|
Digitex Futures
DGTX/ETH |
22.345K $ |
K:
0.045797 $
G: 0.052292 $ |
0.049684 $
(-2.87%)
0.051152 $ |
|
Basic Attention Token
BAT/USD |
21.837K $ |
K:
0.16975 $
G: 0.19 $ |
0.182868 $
(3.85%)
0.176082 $ |
|
Grin
GRINUSD |
20.641K $ |
K:
2.74 $
G: 2.88 $ |
2.79 $
(-2.2%)
2.85 $ |
|
Verge
XVG/ETH |
20.562K $ |
K:
0.004658 $
G: 0.005246 $ |
0.004855 $
(-6.61%)
0.005198 $ |
LockTrip
LOC/BTC |
19.439K $ |
K:
0.391387 $
G: 0.44461 $ |
0.413065 $
(-4.18%)
0.431106 $ |
Revain
R/BTC |
17.005K $ |
K:
0.07434 $
G: 0.080131 $ |
0.077551 $
(-1.27%)
0.078548 $ |
|
Bitcoin
BTC/PAX |
16.622K $ |
K:
9,778.20 $
G: 10,228.41 $ |
9,994.65 $
(-1.8%)
10,178.34 $ |
|
Digitex Futures
DGTX/USD |
15.968K $ |
K:
0.046607 $
G: 0.0511 $ |
0.049991 $
(-0.92%)
0.050454 $ |
|
Golem
GNT/ETH |
15.775K $ |
K:
0.04694 $
G: 0.054564 $ |
0.051984 $
(5.7%)
0.049179 $ |
|
Bitcoin
BTC/GUSD |
15.639K $ |
K:
9,740.05 $
G: 10,261.77 $ |
10,006.08 $
(-2.11%)
10,221.44 $ |
|
Bytom
BTM/USD |
15.296K $ |
K:
0.060111 $
G: 0.065419 $ |
0.060609 $
(-4.85%)
0.063701 $ |
|
Ripple
XRP/ETH |
15.223K $ |
K:
0.253146 $
G: 0.274262 $ |
0.267201 $
(0.81%)
0.265067 $ |
|
Everex
EVX/USD |
14.612K $ |
K:
0.452128 $
G: 0.693734 $ |
0.576794 $
(24.85%)
0.462001 $ |
Presearch
PRE/BTC |
14.522K $ |
K:
0.003896 $
G: 0.004687 $ |
0.004305 $
(-4.84%)
0.004524 $ |
Peercoin
PPC/USD |
13.679K $ |
K:
0.366936 $
G: 0.39201 $ |
0.373115 $
(-4.82%)
0.39201 $ |
|
NANO
NANO/USD |
12.051K $ |
K:
0.98 $
G: 1.02 $ |
0.988303 $
(-1.89%)
1.01 $ |
|
Dentacoin
DCN/USD |
12.022K $ |
K:
0.00003025 $
G: 0.000034 $ |
0.00003095 $
(-2.61%)
0.00003179 $ |
HelloGold
HGT/BTC |
11.979K $ |
K:
0.000477 $
G: 0.000568 $ |
0.000542 $
(2.68%)
0.000528 $ |
DCORP Utility
DRPU/BTC |
11.723K $ |
K:
0.118198 $
G: 0.411198 $ |
0.180592 $
(46.09%)
0.123613 $ |
|
Grin
GRIN/ETH |
11.593K $ |
K:
2.66 $
G: 2.93 $ |
2.81 $
(-2.28%)
2.88 $ |
KickCoin
KICK/BTC |
11.552K $ |
K:
0.000855 $
G: 0.001045 $ |
0.001016 $
(8.82%)
0.000934 $ |
|
Horizen
ZEN/ETH |
11.014K $ |
K:
4.79 $
G: 5.51 $ |
5.09 $
(1.02%)
5.04 $ |
|
Litecoin
LTC/ETH |
10.812K $ |
K:
68.83 $
G: 75.87 $ |
73.21 $
(-0.71%)
73.73 $ |
|
Metaverse ETP
ETP/ETH |
10.615K $ |
K:
0.804274 $
G: 0.9007 $ |
0.855624 $
(-0.18%)
0.857145 $ |
|
HelloGold
HGT/ETH |
10.395K $ |
K:
0.000478 $
G: 0.00056 $ |
0.00052 $
(2.38%)
0.000508 $ |
Telcoin
TEL/BTC |
10.204K $ |
K:
0.000524 $
G: 0.000629 $ |
0.000611 $
(1.65%)
0.000601 $ |
|
Dentacoin
DCN/ETH |
9.779K $ |
K:
0.00002928 $
G: 0.00003397 $ |
0.00003193 $
(1.62%)
0.00003142 $ |
|
Bytom
BTM/ETH |
9.737K $ |
K:
0.056801 $
G: 0.067935 $ |
0.062402 $
(2.56%)
0.060846 $ |
Yuan Chain Coin
YCC/BTC |
9.601K $ |
K:
0.009213 $
G: 0.010059 $ |
0.009582 $
(-2.12%)
0.00979 $ |
LIFE
LIFE/BTC |
9.471K $ |
K:
0.00003624 $
G: 0.00004926 $ |
0.0000437 $
(-14.39%)
0.00005104 $ |
|
Peercoin
PPC/BTC |
9.239K $ |
K:
0.364519 $
G: 0.403489 $ |
0.374074 $
(-3.95%)
0.389469 $ |
Maker
MKR/BTC |
8.973K $ |
K:
464.08 $
G: 517.48 $ |
503.28 $
(1.12%)
497.71 $ |
|
Zcoin
XZC/USD |
8.661K $ |
K:
6.20 $
G: 6.74 $ |
6.50 $
(1.99%)
6.37 $ |
PumaPay
PMA/BTC |
8.033K $ |
K:
0.00028 $
G: 0.000344 $ |
0.000331 $
(4.6%)
0.000317 $ |
Polybius
PLBT/BTC |
7.276K $ |
K:
0.989409 $
G: 1.51 $ |
1.47 $
(48.94%)
0.988352 $ |
Mithril
MITH/BTC |
6.982K $ |
K:
0.017723 $
G: 0.019592 $ |
0.018433 $
(-1.49%)
0.018711 $ |
Tether
USDT/USD |
6.673K $ |
K:
0.995168 $
G: 0.999999 $ |
0.998084 $
(0.09%)
0.99718 $ |
Pillar
PLR/BTC |
6.672K $ |
K:
0.023008 $
G: 0.03232 $ |
0.03005 $
(-4.29%)
0.031397 $ |
Hero
HERO/BTC |
6.550K $ |
K:
0.028333 $
G: 0.034011 $ |
0.033077 $
(4.3%)
0.031714 $ |
|
Everex
EVX/ETH |
6.451K $ |
K:
0.425039 $
G: 0.784455 $ |
0.570728 $
(20.35%)
0.47424 $ |
|
NANO
NANO/ETH |
6.410K $ |
K:
0.957863 $
G: 1.08 $ |
1.01 $
(-2.84%)
1.04 $ |
|
Golem
GNT/USD |
6.145K $ |
K:
0.048513 $
G: 0.051909 $ |
0.050724 $
(3.02%)
0.049236 $ |
Decred
DCR/BTC |
6.116K $ |
K:
23.62 $
G: 25.46 $ |
24.65 $
(-2.1%)
25.18 $ |
|
Noah Coin
NOAH/ETH |
6.088K $ |
K:
0.000125 $
G: 0.00016 $ |
0.000147 $
(3.84%)
0.000142 $ |
Bytecoin
BCN/BTC |
5.566K $ |
K:
0.000558 $
G: 0.000607 $ |
0.00059 $
(-0.47%)
0.000593 $ |
BlockMesh
BMH/BTC |
5.432K $ |
K:
0.000528 $
G: 0.000928 $ |
0.000652 $
(7.03%)
0.000609 $ |
|
Karatgold Coin
KBC/ETH |
5.424K $ |
K:
0.019537 $
G: 0.022354 $ |
0.021032 $
(2.38%)
0.020543 $ |
Crypterium
CRPT/USD |
5.377K $ |
K:
0.362222 $
G: 0.384444 $ |
0.373333 $
(-1.47%)
0.378888 $ |
|
Basic Attention Token
BAT/ETH |
5.185K $ |
K:
0.163765 $
G: 0.194618 $ |
0.184419 $
(2.87%)
0.179272 $ |
|
Crypterium
CRPT/BTC |
4.965K $ |
K:
0.35172 $
G: 0.390461 $ |
0.37218 $
(0.8%)
0.369213 $ |
Populous
PPT/BTC |
4.798K $ |
K:
0.516443 $
G: 0.58024 $ |
0.563617 $
(3.03%)
0.547016 $ |
BitTorrent
BTT/BTC |
4.787K $ |
K:
0.000573 $
G: 0.000627 $ |
0.000603 $
(-2.67%)
0.00062 $ |
Marginless
MRS/BTC |
4.754K $ |
K:
0.00009281 $
G: 0.000165 $ |
0.000134 $
(28.21%)
0.000104 $ |
PolySwarm
NCT/ETH |
4.430K $ |
K:
0.001266 $
G: 0.001434 $ |
0.00137 $
(-0.04%)
0.001371 $ |
Provoco Token
VOCO/USD |
4.416K $ |
K:
0.00001035 $
G: 0.00001482 $ |
0.00001215 $
(-18.14%)
0.00001484 $ |
|
Provoco Token
VOCO/BTC |
4.141K $ |
K:
0.00001016 $
G: 0.00001432 $ |
0.00001272 $
(-6.44%)
0.0000136 $ |
Blox
CDT/BTC |
4.079K $ |
K:
0.018856 $
G: 0.021035 $ |
0.020155 $
(-2.03%)
0.020572 $ |
|
Maker
MKR/ETH |
4.072K $ |
K:
464.60 $
G: 505.25 $ |
488.12 $
(-2.34%)
499.82 $ |
SmartCash
SMART/BTC |
4.068K $ |
K:
0.004583 $
G: 0.005417 $ |
0.004965 $
(-5.26%)
0.00524 $ |
PowerLedger
POWR/BTC |
3.923K $ |
K:
0.050218 $
G: 0.064074 $ |
0.059238 $
(11.03%)
0.053351 $ |
DAI
DAI/USDC |
3.661K $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(-0.14%)
1.01 $ |
Decentraland
MANA/BTC |
3.634K $ |
K:
0.032169 $
G: 0.036154 $ |
0.034228 $
(1.03%)
0.03388 $ |
Viberate
VIB/BTC |
3.619K $ |
K:
0.014877 $
G: 0.022037 $ |
0.017457 $
(10.62%)
0.015781 $ |
|
BitTorrent
BTT/USD |
3.570K $ |
K:
0.000588 $
G: 0.000619 $ |
0.000605 $
(-1.56%)
0.000615 $ |
Bread
BRD/BTC |
3.550K $ |
K:
0.290482 $
G: 0.319823 $ |
0.310405 $
(-0.13%)
0.310808 $ |
|
Decentraland
MANA/USD |
3.547K $ |
K:
0.033266 $
G: 0.035452 $ |
0.03387 $
(0.02%)
0.033865 $ |
|
LockTrip
LOC/ETH |
3.517K $ |
K:
0.396649 $
G: 0.433158 $ |
0.413323 $
(-2.23%)
0.422767 $ |
|
EOS
EOS/PAX |
3.335K $ |
K:
3.39 $
G: 3.59 $ |
3.47 $
(-3.01%)
3.58 $ |
|
Mithril
MITH/ETH |
3.328K $ |
K:
0.01798 $
G: 0.022897 $ |
0.018705 $
(-3.24%)
0.01933 $ |
|
PolySwarm
NCT/BTC |
3.250K $ |
K:
0.001268 $
G: 0.001443 $ |
0.001403 $
(5.06%)
0.001336 $ |
Xaurum
XAUR/BTC |
3.037K $ |
K:
0.029799 $
G: 0.034011 $ |
0.033067 $
(4.13%)
0.031755 $ |
|
Bitcoin
BTC/EURS |
3.011K $ |
K:
9,786.22 $
G: 10,345.42 $ |
9,937.86 $
(-2.87%)
10,230.98 $ |
|
Ethereum
ETH/USDC |
2.966K $ |
K:
181.01 $
G: 188.86 $ |
184.16 $
(-1.62%)
187.20 $ |
|
Noah Coin
NOAH/USD |
2.927K $ |
K:
0.000129 $
G: 0.000155 $ |
0.000146 $
(3.54%)
0.000141 $ |
|
IOStoken
IOST/USD |
2.850K $ |
K:
0.007339 $
G: 0.009415 $ |
0.008385 $
(-2.65%)
0.008614 $ |
Plus-Coin
NPLC/BTC |
2.781K $ |
K:
0.00082 $
G: 0.001134 $ |
0.001102 $
(29.34%)
0.000852 $ |
|
Binance Coin
BNB/ETH |
2.765K $ |
K:
25.72 $
G: 27.93 $ |
26.85 $
(-1.45%)
27.25 $ |
Zap
ZAP/BTC |
2.739K $ |
K:
0.004009 $
G: 0.006226 $ |
0.005299 $
(-14.25%)
0.00618 $ |
Dragon Coins
DRG/ETH |
2.462K $ |
K:
0.073239 $
G: 0.093328 $ |
0.077251 $
(-8.2%)
0.084156 $ |
Huobi Token
HT/BTC |
2.405K $ |
K:
4.61 $
G: 5.11 $ |
4.89 $
(1.03%)
4.84 $ |
HTMLCOIN
HTML/BTC |
2.377K $ |
K:
0.00004396 $
G: 0.00005163 $ |
0.00004951 $
(4.76%)
0.00004726 $ |
|
Neblio
NEBL/ETH |
2.253K $ |
K:
0.490077 $
G: 0.571131 $ |
0.553312 $
(5.53%)
0.524342 $ |
openANX
OAX/BTC |
2.243K $ |
K:
0.069699 $
G: 0.085954 $ |
0.076328 $
(3.22%)
0.073945 $ |
|
Tron
TRX/EOS |
2.176K $ |
K:
0.015964 $
G: 0.017752 $ |
0.016688 $
(-2.43%)
0.017105 $ |
|
SmartCash
SMART/USD |
2.114K $ |
K:
0.004885 $
G: 0.005275 $ |
0.004976 $
(-4.87%)
0.00523 $ |
|
Hero
HERO/ETH |
2.009K $ |
K:
0.029648 $
G: 0.038093 $ |
0.032842 $
(0.29%)
0.032748 $ |
|
PumaPay
PMA/USD |
1.982K $ |
K:
0.000297 $
G: 0.000347 $ |
0.00033 $
(3.59%)
0.000319 $ |
Kin
KIN/BTC |
1.749K $ |
K:
0.00001914 $
G: 0.00002277 $ |
0.00002014 $
(-10.08%)
0.0000224 $ |
TrueUSD
TUSD/DAI |
1.703K $ |
K:
1.01 $
G: 1.02 $ |
1.02 $
(0.14%)
1.01 $ |
Nimiq
NIM/BTC |
1.639K $ |
K:
0.000528 $
G: 0.000608 $ |
0.000571 $
(3.4%)
0.000553 $ |
|
PumaPay
PMA/ETH |
1.605K $ |
K:
0.000288 $
G: 0.000344 $ |
0.000332 $
(6.47%)
0.000312 $ |
SPINDLE
SPD/ETH |
1.596K $ |
K:
0.000436 $
G: 0.000609 $ |
0.000573 $
(20.09%)
0.000477 $ |
Mysterium
MYST/BTC |
1.546K $ |
K:
0.050804 $
G: 0.061703 $ |
0.055881 $
(5.04%)
0.053198 $ |
|
PolySwarm
NCT/USD |
1.541K $ |
K:
0.001317 $
G: 0.001595 $ |
0.001595 $
(16%)
0.001375 $ |
|
Kin
KIN/ETH |
1.470K $ |
K:
0.00001952 $
G: 0.00002285 $ |
0.00002015 $
(-6.36%)
0.00002152 $ |
|
NEO
NEO/ETH |
1.416K $ |
K:
9.04 $
G: 9.71 $ |
9.49 $
(0.46%)
9.45 $ |
DAO.Casino
BET/ETH |
1.402K $ |
K:
0.024405 $
G: 0.032889 $ |
0.029464 $
(10.19%)
0.02674 $ |
Electroneum
ETN/BTC |
1.401K $ |
K:
0.003628 $
G: 0.004021 $ |
0.003772 $
(-2.67%)
0.003875 $ |
Red Pulse Phoenix
PHX/BTC |
1.399K $ |
K:
0.00595 $
G: 0.008037 $ |
0.006788 $
(4.24%)
0.006512 $ |
Salt
SALT/ETH |
1.385K $ |
K:
0.085301 $
G: 0.21828 $ |
0.140246 $
(57.01%)
0.089324 $ |
MESSE TOKEN
MESSE/BTC |
1.328K $ |
K:
0.012213 $
G: 0.013796 $ |
0.012974 $
(-3.86%)
0.013496 $ |
|
Provoco Token
VOCO/ETH |
1.325K $ |
K:
0.00001028 $
G: 0.00001483 $ |
0.00001263 $
(-9.94%)
0.00001402 $ |
Hive Project
HVN/ETH |
1.320K $ |
K:
0.003923 $
G: 0.004567 $ |
0.004142 $
(-9.9%)
0.004598 $ |
Engagement Token
ENGT/ETH |
1.319K $ |
K:
0.00006688 $
G: 0.00007658 $ |
0.00006973 $
(-6.62%)
0.00007467 $ |
|
DCORP Utility
DRPU/ETH |
1.299K $ |
K:
0.120566 $
G: 0.283794 $ |
0.186719 $
(37.14%)
0.136155 $ |
Status
SNT/BTC |
1.272K $ |
K:
0.016494 $
G: 0.01888 $ |
0.018342 $
(4.75%)
0.01751 $ |
Abyss Token
ABYSS/BTC |
1.253K $ |
K:
0.011932 $
G: 0.013222 $ |
0.012859 $
(-2.02%)
0.013124 $ |
Hubii Network
HBT/ETH |
1.211K $ |
K:
0.137393 $
G: 0.223988 $ |
0.195928 $
(21.77%)
0.160897 $ |
Robotina
ROX/ETH |
1.206K $ |
K:
0.044833 $
G: 0.049637 $ |
0.046277 $
(-3.07%)
0.047743 $ |
indaHash
IDH/BTC |
1.203K $ |
K:
0.006351 $
G: 0.008142 $ |
0.006617 $
(-18.12%)
0.008082 $ |
|
Dragon Coins
DRG/BTC |
1.179K $ |
K:
0.0735 $
G: 0.09153 $ |
0.088617 $
(9.43%)
0.080983 $ |
Storiqa
STQ/BTC |
1.178K $ |
K:
0.00006223 $
G: 0.00007729 $ |
0.00006876 $
(3.4%)
0.00006649 $ |
Waltonchain
WTC/BTC |
1.161K $ |
K:
1.29 $
G: 1.46 $ |
1.42 $
(4.27%)
1.36 $ |
Crypto.com
MCO/BTC |
1.131K $ |
K:
3.10 $
G: 3.44 $ |
3.32 $
(1.79%)
3.27 $ |
|
Decentraland
MANA/ETH |
1.130K $ |
K:
0.032726 $
G: 0.036206 $ |
0.034451 $
(1.01%)
0.034107 $ |
|
Ethereum
ETH/EURS |
1.127K $ |
K:
183.19 $
G: 191.90 $ |
184.33 $
(-3.08%)
190.19 $ |
|
Monero
XMR/EOS |
1.122K $ |
K:
76.64 $
G: 85.37 $ |
80.93 $
(-2.34%)
82.87 $ |
U Network
UUU/BTC |
1.065K $ |
K:
0.001368 $
G: 0.001736 $ |
0.001453 $
(-8.9%)
0.001595 $ |
|
MESSE TOKEN
MESSE/USD |
1.055K $ |
K:
0.012392 $
G: 0.014443 $ |
0.013156 $
(-2.16%)
0.013447 $ |
Bankera
BNK/BTC |
1.044K $ |
K:
0.001622 $
G: 0.001796 $ |
0.001744 $
(-2.05%)
0.00178 $ |
|
Ripple
XRP/EOS |
1.042K $ |
K:
0.247231 $
G: 0.277152 $ |
0.266827 $
(-0.87%)
0.269158 $ |
TokenDesk
TDS/USD |
1.041K $ |
K:
0.002573 $
G: 0.002933 $ |
0.00261 $
(-4.98%)
0.002746 $ |
|
openANX
OAX/USD |
1.039K $ |
K:
0.071741 $
G: 0.081596 $ |
0.07511 $
(0.98%)
0.074378 $ |
|
WAX
WAX/USD |
1.038K $ |
K:
0.050644 $
G: 0.053239 $ |
0.051358 $
(0.96%)
0.050867 $ |
BlitzPredict
XBP/BTC |
1.032K $ |
K:
0.000806 $
G: 0.000954 $ |
0.000826 $
(-12.71%)
0.000947 $ |
ProCurrency
PROC/BTC |
997 $ |
K:
0.000595 $
G: 0.000689 $ |
0.000647 $
(0.36%)
0.000645 $ |
Morpheus Labs
MITX/BTC |
985 $ |
K:
0.018872 $
G: 0.022403 $ |
0.01975 $
(-3.74%)
0.020518 $ |
MARK.SPACE
MRK/BTC |
971 $ |
K:
0.002234 $
G: 0.002774 $ |
0.00242 $
(-12.01%)
0.00275 $ |
STASIS EURS
EURS/USD |
943 $ |
K:
1.10 $
G: 1.11 $ |
1.10 $
(-0.46%)
1.11 $ |
|
DigiByte
DGB/USD |
939 $ |
K:
0.0085 $
G: 0.009038 $ |
0.008569 $
(-2.87%)
0.008822 $ |
Patron
PAT/BTC |
924 $ |
K:
0.00008617 $
G: 0.00013 $ |
0.00009993 $
(-12.7%)
0.000114 $ |
Litecoin Cash
LCC/BTC |
917 $ |
K:
0.009428 $
G: 0.01144 $ |
0.010272 $
(-9.54%)
0.011356 $ |
Swarm
SWM/BTC |
889 $ |
K:
0.043535 $
G: 0.050964 $ |
0.04696 $
(-0.28%)
0.04709 $ |
|
Hive Project
HVN/BTC |
888 $ |
K:
0.003908 $
G: 0.004487 $ |
0.00411 $
(-8.39%)
0.004486 $ |
|
MESSE TOKEN
MESSE/ETH |
879 $ |
K:
0.011674 $
G: 0.013803 $ |
0.012843 $
(-2.04%)
0.01311 $ |
|
U Network
UUU/ETH |
871 $ |
K:
0.001365 $
G: 0.001748 $ |
0.001409 $
(-12.34%)
0.001607 $ |
Centrality
CENNZ/ETH |
861 $ |
K:
0.015585 $
G: 0.016918 $ |
0.016087 $
(-3.99%)
0.016756 $ |
|
Red Pulse Phoenix
PHX/ETH |
857 $ |
K:
0.005925 $
G: 0.008233 $ |
0.006761 $
(7.28%)
0.006302 $ |
|
Nexo
NEXO/ETH |
839 $ |
K:
0.072903 $
G: 0.0819 $ |
0.077458 $
(-1.81%)
0.078882 $ |
|
TokenDesk
TDS/BTC |
836 $ |
K:
0.002443 $
G: 0.002767 $ |
0.002622 $
(-4.26%)
0.002739 $ |
TenX
PAY/BTC |
806 $ |
K:
0.109434 $
G: 0.120572 $ |
0.117144 $
(0.13%)
0.116994 $ |
|
BitTorrent
BTT/ETH |
800 $ |
K:
0.000579 $
G: 0.000628 $ |
0.000604 $
(-2.3%)
0.000618 $ |
|
WAX
WAX/ETH |
793 $ |
K:
0.049043 $
G: 0.053394 $ |
0.052129 $
(4.52%)
0.049876 $ |
|
Maker
MKR/DAI |
793 $ |
K:
483.24 $
G: 498.55 $ |
498.55 $
(-1.39%)
505.59 $ |
|
Stratis
STRAT/USD |
792 $ |
K:
0.355963 $
G: 0.389048 $ |
0.386813 $
(6.39%)
0.363571 $ |
Polymath
POLY/BTC |
770 $ |
K:
0.034596 $
G: 0.039566 $ |
0.037678 $
(3.48%)
0.03641 $ |
|
TokenDesk
TDS/ETH |
765 $ |
K:
0.002524 $
G: 0.002839 $ |
0.002631 $
(-4.64%)
0.002759 $ |
|
Bytecoin
BCN/ETH |
737 $ |
K:
0.000565 $
G: 0.000618 $ |
0.000586 $
(-1.04%)
0.000592 $ |
Substratum
SUB/BTC |
728 $ |
K:
0.01573 $
G: 0.019839 $ |
0.018423 $
(8.48%)
0.016982 $ |
|
DigiByte
DGB/TUSD |
697 $ |
K:
0.008524 $
G: 0.008975 $ |
0.008524 $
(-3.26%)
0.008811 $ |
|
Decred
DCR/USD |
685 $ |
K:
24.38 $
G: 24.95 $ |
24.74 $
(0.66%)
24.58 $ |
LATOKEN
LA/ETH |
667 $ |
K:
0.077735 $
G: 0.100539 $ |
0.084049 $
(3.26%)
0.081396 $ |
|
Telcoin
TEL/ETH |
664 $ |
K:
0.000514 $
G: 0.000686 $ |
0.000594 $
(-0.5%)
0.000597 $ |
|
MARK.SPACE
MRK/ETH |
648 $ |
K:
0.002169 $
G: 0.003295 $ |
0.002694 $
(-7%)
0.002897 $ |
Pluton
PLU/BTC |
618 $ |
K:
1.30 $
G: 1.44 $ |
1.37 $
(0.21%)
1.37 $ |
DigixDAO
DGB/BTC |
617 $ |
K:
18.05 $
G: 19.64 $ |
18.52 $
(-0.66%)
18.64 $ |
|
Bytecoin
BCN/USD |
613 $ |
K:
0.000575 $
G: 0.000601 $ |
0.000586 $
(-1.43%)
0.000595 $ |
|
Maker
MKR/USD |
612 $ |
K:
478.37 $
G: 496.82 $ |
493.03 $
(-1.2%)
499.01 $ |
|
Huobi Token
HT/USD |
599 $ |
K:
4.71 $
G: 4.90 $ |
4.89 $
(0.9%)
4.85 $ |
Gnosis
GNO/BTC |
588 $ |
K:
14.42 $
G: 15.84 $ |
15.40 $
(2.2%)
15.07 $ |
SwftCoin
SWFTC/BTC |
580 $ |
K:
0.001322 $
G: 0.001574 $ |
0.001403 $
(-2.51%)
0.00144 $ |
|
SPINDLE
SPD/BTC |
567 $ |
K:
0.000411 $
G: 0.000608 $ |
0.000574 $
(21.43%)
0.000473 $ |
|
Viberate
VIB/USD |
561 $ |
K:
0.015248 $
G: 0.020615 $ |
0.017559 $
(11.65%)
0.015727 $ |
|
Nexo
NEXO/USD |
536 $ |
K:
0.073502 $
G: 0.083999 $ |
0.076086 $
(-4.89%)
0.08 $ |
|
Stratis
STRAT/ETH |
530 $ |
K:
0.345471 $
G: 0.392474 $ |
0.371637 $
(0.48%)
0.36986 $ |
Lunyr
LUN/BTC |
462 $ |
K:
0.972018 $
G: 1.20 $ |
1.03 $
(6.57%)
0.965334 $ |
|
Mithril
MITH/USD |
453 $ |
K:
0.018188 $
G: 0.01918 $ |
0.018416 $
(-0.68%)
0.018542 $ |
|
VeChain
VET/USDT |
439 $ |
K:
0.004198 $
G: 0.004351 $ |
0.00421 $
(-2.87%)
0.004335 $ |
SIRIN LABS Token
SRN/BTC |
428 $ |
K:
0.008397 $
G: 0.010635 $ |
0.010343 $
(17.97%)
0.008767 $ |
|
Litecoin
LTC/USD |
425 $ |
K:
70.12 $
G: 73.63 $ |
71.52 $
(-3.55%)
74.15 $ |
|
Pillar
PLR/ETH |
418 $ |
K:
0.02314 $
G: 0.032457 $ |
0.027943 $
(-13.91%)
0.032456 $ |
NAGA
NGC/BTC |
411 $ |
K:
0.013317 $
G: 0.018304 $ |
0.015847 $
(-12.93%)
0.0182 $ |
|
Ethereum
ETH/USD |
408 $ |
K:
182.78 $
G: 188.13 $ |
184.53 $
(-1.61%)
187.54 $ |
WeTrust
TRST/BTC |
408 $ |
K:
0.018563 $
G: 0.019583 $ |
0.019044 $
(-2.02%)
0.019438 $ |
Aragon
ANT/BTC |
407 $ |
K:
0.638763 $
G: 0.680932 $ |
0.655331 $
(-4.18%)
0.683898 $ |
|
PowerLedger
POWR/ETH |
404 $ |
K:
0.051578 $
G: 0.063037 $ |
0.059235 $
(9.69%)
0.054002 $ |
|
Litecoin
LTC/EOS |
364 $ |
K:
67.93 $
G: 76.05 $ |
72.79 $
(-2.02%)
74.29 $ |
|
Electroneum
ETN/USD |
362 $ |
K:
0.003709 $
G: 0.004001 $ |
0.003737 $
(-1.51%)
0.003794 $ |
Ripio Credit Network
RCN/BTC |
360 $ |
K:
0.013397 $
G: 0.015448 $ |
0.015024 $
(3.83%)
0.01447 $ |
Daneel
DAN/BTC |
353 $ |
K:
0.00412 $
G: 0.005314 $ |
0.00436 $
(-0.63%)
0.004388 $ |
Bitcore
BTX/BTC |
349 $ |
K:
0.298738 $
G: 0.354853 $ |
0.315227 $
(-2.94%)
0.324782 $ |
|
Ethereum
ETH/PAX |
344 $ |
K:
181.56 $
G: 189.63 $ |
186.29 $
(-0.78%)
187.75 $ |
Matryx
MTX/BTC |
342 $ |
K:
0.037636 $
G: 0.061837 $ |
0.044349 $
(13.61%)
0.039036 $ |
|
Pillar
PLR/USD |
342 $ |
K:
0.023733 $
G: 0.032659 $ |
0.028183 $
(-8.71%)
0.030871 $ |
Propy
PROBTC |
334 $ |
K:
0.139027 $
G: 0.164621 $ |
0.160084 $
(4.55%)
0.153117 $ |
|
Marginless
MRS/USD |
331 $ |
K:
0.000103 $
G: 0.000161 $ |
0.000132 $
(21.63%)
0.000109 $ |
BOX Token
BOX/EURS |
324 $ |
K:
0.047229 $
G: 0.109916 $ |
0.056209 $
(-0.46%)
0.05647 $ |
DubaiCoin
DBIX/BTC |
323 $ |
K:
0.088223 $
G: 0.102238 $ |
0.090712 $
(-3.62%)
0.094119 $ |
Sentinel
SENT/ETH |
320 $ |
K:
0.003732 $
G: 0.004258 $ |
0.003852 $
(-9.07%)
0.004236 $ |
Faceter
FACE/ETH |
309 $ |
K:
0.000814 $
G: 0.000883 $ |
0.000865 $
(-0.67%)
0.000871 $ |
Edgeless
EDG/BTC |
301 $ |
K:
0.017918 $
G: 0.025766 $ |
0.019766 $
(2.28%)
0.019325 $ |
|
Decred
DCR/ETH |
286 $ |
K:
23.60 $
G: 25.61 $ |
24.36 $
(-4.27%)
25.45 $ |
|
Presearch
PRE/ETH |
281 $ |
K:
0.003983 $
G: 0.004671 $ |
0.004323 $
(0.04%)
0.004322 $ |
All Sports
SOC/BTC |
278 $ |
K:
0.009214 $
G: 0.011028 $ |
0.010128 $
(3.81%)
0.009757 $ |
Neurotoken
NTK/ETH |
278 $ |
K:
0.012113 $
G: 0.013198 $ |
0.012858 $
(-0.11%)
0.012872 $ |
|
Faceter
FACE/BTC |
277 $ |
K:
0.000795 $
G: 0.000876 $ |
0.000852 $
(-2.05%)
0.00087 $ |
Matchpool
GUP/BTC |
274 $ |
K:
0.005477 $
G: 0.005925 $ |
0.005699 $
(-1.38%)
0.005779 $ |
|
indaHash
IDH/ETH |
274 $ |
K:
0.006514 $
G: 0.007811 $ |
0.006723 $
(-13.45%)
0.007768 $ |
Quanta Utility Token
QNTU/BTC |
274 $ |
K:
0.000112 $
G: 0.000166 $ |
0.000127 $
(8.12%)
0.000118 $ |
|
Storiqa
STQ/ETH |
271 $ |
K:
0.00006307 $
G: 0.00007713 $ |
0.00006788 $
(2.23%)
0.0000664 $ |
United Traders Token
UTT/ETH |
264 $ |
K:
0.325097 $
G: 0.377008 $ |
0.346221 $
(-7.6%)
0.374679 $ |
Chronobank
TIME/BTC |
261 $ |
K:
0.88741 $
G: 1.59 $ |
1.39 $
(-6.49%)
1.49 $ |
|
EOS
EOS/GUSD |
259 $ |
K:
3.39 $
G: 3.42 $ |
3.40 $
(-7.62%)
3.68 $ |
BlockMason Credit Protocol
BCPT/BTC |
252 $ |
K:
0.029223 $
G: 0.033057 $ |
0.031725 $
(3.03%)
0.030793 $ |
StockChain
SCC/BTC |
244 $ |
K:
0.000199 $
G: 0.000216 $ |
0.000207 $
(-1.26%)
0.000209 $ |
|
Sentinel
SENT/BTC |
242 $ |
K:
0.003713 $
G: 0.004209 $ |
0.003839 $
(-8.25%)
0.004185 $ |
DigitalNote
XDN/USD |
238 $ |
K:
0.000569 $
G: 0.000719 $ |
0.000617 $
(-6.11%)
0.000657 $ |
DATx
DATX/BTC |
237 $ |
K:
0.000693 $
G: 0.001001 $ |
0.00088 $
(21.25%)
0.000726 $ |
CyberVein
CVT/BTC |
237 $ |
K:
0.004532 $
G: 0.006988 $ |
0.006676 $
(8.77%)
0.006137 $ |
Banca
BANCA/BTC |
237 $ |
K:
0.0000381 $
G: 0.00004204 $ |
0.00004029 $
(-2.75%)
0.00004143 $ |
AdEx
ADX/BTC |
237 $ |
K:
0.076441 $
G: 0.081811 $ |
0.079556 $
(-0.31%)
0.079807 $ |
Callisto Network
CLO/BTC |
225 $ |
K:
0.001299 $
G: 0.001451 $ |
0.001403 $
(-1.9%)
0.00143 $ |
|
United Traders Token
UTT/BTC |
224 $ |
K:
0.321043 $
G: 0.412012 $ |
0.400706 $
(13.28%)
0.353744 $ |
|
Gnosis
GNO/ETH |
215 $ |
K:
14.71 $
G: 15.92 $ |
15.60 $
(3.22%)
15.11 $ |
|
CyberVein
CVT/ETH |
208 $ |
K:
0.005159 $
G: 0.008508 $ |
0.0067 $
(-0.27%)
0.006718 $ |
UTRUST
UTK/BTC |
206 $ |
K:
0.018974 $
G: 0.021094 $ |
0.020164 $
(-0.28%)
0.02022 $ |
|
United Traders Token
UTT/USD |
206 $ |
K:
0.330051 $
G: 0.435 $ |
0.332 $
(-10.75%)
0.372 $ |
|
DigiByte
DGB/ETH |
201 $ |
K:
0.008291 $
G: 0.009102 $ |
0.008591 $
(-2%)
0.008766 $ |
|
EOS
EOS/EURS |
201 $ |
K:
3.42 $
G: 3.63 $ |
3.51 $
(-4.42%)
3.67 $ |
TokenCard
TKN/BTC |
201 $ |
K:
0.412978 $
G: 0.469376 $ |
0.42369 $
(-17.09%)
0.511005 $ |
Digital Insurance Token
DIT/ETH |
201 $ |
K:
0.003326 $
G: 0.003505 $ |
0.003433 $
(-0.99%)
0.003468 $ |
EthLend
LEND/BTC |
197 $ |
K:
0.003222 $
G: 0.004023 $ |
0.003808 $
(11.04%)
0.003429 $ |
|
Nimiq
NIM/ETH |
194 $ |
K:
0.000524 $
G: 0.000598 $ |
0.000574 $
(-0.47%)
0.000576 $ |
|
NAGA
NGC/USD |
192 $ |
K:
0.013926 $
G: 0.018046 $ |
0.016007 $
(-12.03%)
0.018197 $ |
WINGS
WINGS/BTC |
186 $ |
K:
0.036911 $
G: 0.041544 $ |
0.038781 $
(4.03%)
0.037279 $ |
Jibrel Network
JNT/ETH |
185 $ |
K:
0.026658 $
G: 0.028095 $ |
0.027525 $
(32.19%)
0.020822 $ |
|
EnjinCoin
ENJ/USD |
185 $ |
K:
0.060959 $
G: 0.064256 $ |
0.063262 $
(2.31%)
0.061833 $ |
|
Morpheus Labs
MITX/ETH |
181 $ |
K:
0.018691 $
G: 0.021159 $ |
0.019618 $
(-1.4%)
0.019896 $ |
SunContract
SNC/BTC |
176 $ |
K:
0.025612 $
G: 0.028944 $ |
0.027092 $
(-4.34%)
0.028321 $ |
Consentium
CSM/BTC |
175 $ |
K:
0.10151 $
G: 0.145936 $ |
0.122987 $
(9.69%)
0.112124 $ |
Streamr DATAcoin
DATA/BTC |
168 $ |
K:
0.009956 $
G: 0.011731 $ |
0.010565 $
(-2.65%)
0.010852 $ |
FuzeX
FXT/BTC |
166 $ |
K:
0.00191 $
G: 0.002416 $ |
0.002105 $
(-9.1%)
0.002316 $ |
|
Blox
CDT/ETH |
165 $ |
K:
0.018982 $
G: 0.021163 $ |
0.020153 $
(0.5%)
0.020052 $ |
GoByte
GBX/BTC |
162 $ |
K:
0.039393 $
G: 0.04946 $ |
0.04266 $
(1.63%)
0.041975 $ |
Lamden
TAU/BTC |
159 $ |
K:
0.008081 $
G: 0.01175 $ |
0.00829 $
(-38.19%)
0.013412 $ |
|
Zcash
ZEC/EURS |
158 $ |
K:
48.40 $
G: 50.11 $ |
48.47 $
(-5.23%)
51.15 $ |
Santiment Network Token
SAN/ETH |
154 $ |
K:
0.446527 $
G: 0.533305 $ |
0.460907 $
(-10.82%)
0.51684 $ |
Kind Ads Token
KIND/BTC |
154 $ |
K:
0.000443 $
G: 0.000618 $ |
0.000492 $
(-13.16%)
0.000567 $ |
Blocktix
TIX/ETH |
154 $ |
K:
0.003075 $
G: 0.005788 $ |
0.004159 $
(-12.11%)
0.004732 $ |
SportyCo
SPF/ETH |
150 $ |
K:
0.000578 $
G: 0.001238 $ |
0.000755 $
(-8.41%)
0.000824 $ |
CRYPTO20
C20/BTC |
146 $ |
K:
0.50933 $
G: 0.554351 $ |
0.532254 $
(0.04%)
0.532018 $ |
NoLimitCoin
NLC2/BTC |
143 $ |
K:
0.001954 $
G: 0.002989 $ |
0.002066 $
(-4.34%)
0.00216 $ |
FlypMe
FYP/BTC |
138 $ |
K:
0.027357 $
G: 0.032981 $ |
0.028073 $
(-14.25%)
0.032737 $ |
|
Patron
PAT/ETH |
137 $ |
K:
0.00008917 $
G: 0.000179 $ |
0.00009208 $
(-18.82%)
0.000113 $ |
|
Crypto.com Chain
CRO/USD |
137 $ |
K:
0.0424 $
G: 0.043905 $ |
0.0424 $
(-5.59%)
0.04491 $ |
Maecenas
ART/BTC |
137 $ |
K:
0.064775 $
G: 0.081165 $ |
0.074681 $
(7.35%)
0.069566 $ |
FunFair
FUN/BTC |
136 $ |
K:
0.00209 $
G: 0.002382 $ |
0.002214 $
(-0.72%)
0.00223 $ |
DIMCOIN
DIM/BTC |
128 $ |
K:
0.000272 $
G: 0.000349 $ |
0.00034 $
(5.44%)
0.000322 $ |
Swarm City
SWT/BTC |
128 $ |
K:
0.049788 $
G: 0.057808 $ |
0.053665 $
(2.94%)
0.052134 $ |
|
Marginless
MRS/ETH |
128 $ |
K:
0.0000985 $
G: 0.000162 $ |
0.000131 $
(24.21%)
0.000105 $ |
Crowd Machine
CMCT/BTC |
128 $ |
K:
0.000596 $
G: 0.000763 $ |
0.000673 $
(-6.93%)
0.000723 $ |
Amoveo
VEO/BTC |
126 $ |
K:
54.99 $
G: 58.10 $ |
56.41 $
(-2.16%)
57.66 $ |
Matrix AI Network
MAN/BTC |
126 $ |
K:
0.048557 $
G: 0.062785 $ |
0.054157 $
(-10.73%)
0.060666 $ |
|
Zap
ZAP/ETH |
124 $ |
K:
0.005172 $
G: 0.006109 $ |
0.005339 $
(-12.07%)
0.006071 $ |
iXledger
IXT/BTC |
122 $ |
K:
0.005765 $
G: 0.006425 $ |
0.005915 $
(4.82%)
0.005643 $ |
Storm
STORM/BTC |
119 $ |
K:
0.001271 $
G: 0.001544 $ |
0.001405 $
(2.95%)
0.001365 $ |
|
SwftCoin
SWFTC/ETH |
119 $ |
K:
0.001315 $
G: 0.001699 $ |
0.001397 $
(-2.33%)
0.00143 $ |
Blackmoon
BMC/ETH |
118 $ |
K:
0.330844 $
G: 0.401523 $ |
0.358856 $
(1.91%)
0.352121 $ |
|
SmartCash
SMART/ETH |
116 $ |
K:
0.004788 $
G: 0.005451 $ |
0.004942 $
(-7.16%)
0.005323 $ |
|
Matrix AI Network
MAN/USD |
114 $ |
K:
0.052261 $
G: 0.103445 $ |
0.052927 $
(-48.84%)
0.103445 $ |
|
SportyCo
SPF/BTC |
114 $ |
K:
0.000729 $
G: 0.000948 $ |
0.000901 $
(-4.16%)
0.000941 $ |
Blocklancer
LNC/BTC |
112 $ |
K:
0.006982 $
G: 0.011323 $ |
0.010893 $
(-3.08%)
0.01124 $ |
|
DigitalNote
XDN/BTC |
109 $ |
K:
0.000586 $
G: 0.000683 $ |
0.000621 $
(-8.45%)
0.000678 $ |
|
SunContract
SNC/ETH |
109 $ |
K:
0.025769 $
G: 0.029385 $ |
0.027076 $
(-3.86%)
0.028162 $ |
|
TenX
PAY/ETH |
108 $ |
K:
0.109891 $
G: 0.120182 $ |
0.117634 $
(-1.91%)
0.11993 $ |
bitJob
STU/BTC |
106 $ |
K:
0.000395 $
G: 0.000617 $ |
0.000469 $
(-23.45%)
0.000613 $ |
Humaniq
HMQ/BTC |
104 $ |
K:
0.005863 $
G: 0.008245 $ |
0.00697 $
(4.87%)
0.006647 $ |
ShowHand
HAND/ETH |
104 $ |
K:
0.00000041 $
G: 0.00000049 $ |
0.00000044 $
(-1%)
0.00000044 $ |
|
Crypto.com
MCO/USD |
103 $ |
K:
3.19 $
G: 3.31 $ |
3.29 $
(0.61%)
3.27 $ |
|
TrueUSD
TUSD/USDC |
102 $ |
K:
0.998362 $
G: 0.998671 $ |
0.998652 $
(-0.01%)
0.998741 $ |
|
Kind Ads Token
KIND/ETH |
102 $ |
K:
0.000441 $
G: 0.000655 $ |
0.000526 $
(-18.36%)
0.000644 $ |
|
UTRUST
UTK/ETH |
101 $ |
K:
0.018855 $
G: 0.035632 $ |
0.020313 $
(1.65%)
0.019984 $ |
|
HTMLCOIN
HTML/ETH |
101 $ |
K:
0.00004465 $
G: 0.00004951 $ |
0.00004824 $
(3.2%)
0.00004675 $ |
ShipChain
SHIP/BTC |
99 $ |
K:
0.004752 $
G: 0.005872 $ |
0.005361 $
(5.51%)
0.00508 $ |
Loopring
LRC/BTC |
95 $ |
K:
0.03354 $
G: 0.037442 $ |
0.035814 $
(2.18%)
0.035049 $ |
|
BOX Token
BOX/BTC |
93 $ |
K:
0.054683 $
G: 0.065043 $ |
0.056251 $
(-7.06%)
0.060523 $ |
|
Streamr DATAcoin
DATA/ETH |
92 $ |
K:
0.009997 $
G: 0.014849 $ |
0.010779 $
(-1.65%)
0.01096 $ |
KyberNetwork
KNC/BTC |
90 $ |
K:
0.138568 $
G: 0.181812 $ |
0.173656 $
(9.21%)
0.15901 $ |
CashBet Coin
CBC/USD |
84 $ |
K:
0.00713 $
G: 0.00713 $ |
0.00713 $
(0%)
0.00713 $ |
|
Electroneum
ETN/ETH |
82 $ |
K:
0.003645 $
G: 0.004 $ |
0.003762 $
(-3.41%)
0.003895 $ |
Emercoin
EMC/BTC |
82 $ |
K:
0.105252 $
G: 0.12352 $ |
0.108764 $
(-4.73%)
0.11416 $ |
Aventus
AVT/ETH |
81 $ |
K:
0.070983 $
G: 0.133324 $ |
0.073536 $
(-44.41%)
0.132289 $ |
|
Abyss Token
ABYSS/ETH |
80 $ |
K:
0.012398 $
G: 0.013458 $ |
0.01281 $
(-3.52%)
0.013277 $ |
|
SunContract
SNC/USD |
80 $ |
K:
0.026456 $
G: 0.02754 $ |
0.026748 $
(-5.83%)
0.028405 $ |
IHT Real Estate Protocol
IHT/BTC |
79 $ |
K:
0.003312 $
G: 0.004894 $ |
0.004464 $
(-8.03%)
0.004854 $ |
|
CashBet Coin
CBC/BTC |
79 $ |
K:
0.006839 $
G: 0.007214 $ |
0.007016 $
(-2.02%)
0.007161 $ |
|
InsurePal
IPL/ETH |
78 $ |
K:
0.001891 $
G: 0.002358 $ |
0.00203 $
(-0.75%)
0.002045 $ |
|
NEO
NEO/EOS |
78 $ |
K:
8.90 $
G: 9.89 $ |
9.61 $
(-1.32%)
9.74 $ |
|
Crypto.com Chain
CRO/ETH |
78 $ |
K:
0.041223 $
G: 0.04492 $ |
0.043521 $
(0.16%)
0.04345 $ |
|
openANX
OAX/ETH |
78 $ |
K:
0.069812 $
G: 0.085359 $ |
0.077645 $
(2.27%)
0.075924 $ |
iExecRLC
RLC/BTC |
78 $ |
K:
0.20517 $
G: 0.223748 $ |
0.217608 $
(1.73%)
0.213906 $ |
|
Bankera
BNK/USD |
75 $ |
K:
0.0017 $
G: 0.001941 $ |
0.001941 $
(7.42%)
0.001807 $ |
|
Sentinel
SENT/USD |
74 $ |
K:
0.00386 $
G: 0.004066 $ |
0.00386 $
(-3.49%)
0.004 $ |
Aeron
ARN/BTC |
70 $ |
K:
0.183657 $
G: 0.208114 $ |
0.197321 $
(1.76%)
0.193906 $ |
Cryptopay
CPAY/ETH |
68 $ |
K:
0.01627 $
G: 0.017811 $ |
0.01745 $
(-1.35%)
0.017689 $ |
DECENT
DCT/BTC |
68 $ |
K:
0.028519 $
G: 0.037927 $ |
0.033157 $
(4.42%)
0.031755 $ |
|
SIRIN LABS Token
SRN/ETH |
64 $ |
K:
0.00872 $
G: 0.010411 $ |
0.010191 $
(14.89%)
0.00887 $ |
THEKEY
TKY/BTC |
63 $ |
K:
0.001562 $
G: 0.001752 $ |
0.001603 $
(-7.86%)
0.001739 $ |
|
iXledger
IXT/ETH |
61 $ |
K:
0.00578 $
G: 0.006791 $ |
0.005966 $
(-4.87%)
0.006271 $ |
|
SwftCoin
SWFTC/USD |
61 $ |
K:
0.001366 $
G: 0.00157 $ |
0.001388 $
(-3.02%)
0.001431 $ |
Agrello
DLT/BTC |
60 $ |
K:
0.02932 $
G: 0.043245 $ |
0.042058 $
(11.11%)
0.037852 $ |
|
CyberVein
CVT/USD |
60 $ |
K:
0.005288 $
G: 0.006839 $ |
0.006593 $
(1.44%)
0.006499 $ |
|
Blackmoon
BMC/BTC |
60 $ |
K:
0.331692 $
G: 0.372889 $ |
0.362657 $
(1.46%)
0.357448 $ |
|
Substratum
SUB/ETH |
59 $ |
K:
0.015638 $
G: 0.022525 $ |
0.017854 $
(8.78%)
0.016413 $ |
|
Quanta Utility Token
QNTU/ETH |
58 $ |
K:
0.000112 $
G: 0.000142 $ |
0.000125 $
(5.94%)
0.000118 $ |
|
Bitcore
BTX/USD |
56 $ |
K:
0.311 $
G: 0.321 $ |
0.311 $
(-4.42%)
0.325372 $ |
|
Pluton
PLU/ETH |
56 $ |
K:
1.30 $
G: 1.47 $ |
1.35 $
(-1.1%)
1.37 $ |
BitDegree
BDG/BTC |
55 $ |
K:
0.000757 $
G: 0.000884 $ |
0.00079 $
(-8.87%)
0.000867 $ |
Numeraire
NMR/BTC |
55 $ |
K:
4.48 $
G: 5.33 $ |
5.19 $
(10.48%)
4.69 $ |
|
BOX Token
BOX/ETH |
54 $ |
K:
0.054917 $
G: 0.068568 $ |
0.057665 $
(-3.38%)
0.059684 $ |
Exchange Union
XUC/BTC |
52 $ |
K:
1.34 $
G: 1.51 $ |
1.45 $
(2.14%)
1.42 $ |
|
Exchange Union
XUC/USD |
52 $ |
K:
1.42 $
G: 1.52 $ |
1.46 $
(2.84%)
1.42 $ |
|
EnjinCoin
ENJ/ETH |
51 $ |
K:
0.060243 $
G: 0.066963 $ |
0.062951 $
(-0.1%)
0.063013 $ |
Aeon
AEON/BTC |
50 $ |
K:
0.414053 $
G: 0.441869 $ |
0.424793 $
(-2.8%)
0.43705 $ |
|
0x
ZRX/USD |
50 $ |
K:
0.171128 $
G: 0.171128 $ |
0.171128 $
(1.28%)
0.168959 $ |
|
Zcoin
XZC/ETH |
49 $ |
K:
6.18 $
G: 6.84 $ |
6.69 $
(0.23%)
6.68 $ |
|
Banca
BANCA/ETH |
47 $ |
K:
0.00003807 $
G: 0.0000457 $ |
0.0000429 $
(3.04%)
0.00004164 $ |
AppCoins
APPC/BTC |
46 $ |
K:
0.032163 $
G: 0.036432 $ |
0.035343 $
(0.49%)
0.035172 $ |
PlayGame
PXG/BTC |
46 $ |
K:
0.00044 $
G: 0.000548 $ |
0.000451 $
(-17.12%)
0.000544 $ |
|
DATx
DATX/ETH |
46 $ |
K:
0.000689 $
G: 0.00104 $ |
0.000874 $
(21.14%)
0.000722 $ |
|
Plus-Coin
NPLC/ETH |
44 $ |
K:
0.000787 $
G: 0.002476 $ |
0.001182 $
(-37.61%)
0.001895 $ |
|
Exchange Union
XUC/ETH |
43 $ |
K:
1.35 $
G: 1.55 $ |
1.44 $
(0.92%)
1.43 $ |
|
EthLend
LEND/ETH |
43 $ |
K:
0.003247 $
G: 0.004055 $ |
0.003703 $
(5.91%)
0.003496 $ |
Savedroid
SVD/BTC |
42 $ |
K:
0.000245 $
G: 0.000274 $ |
0.000264 $
(-2.32%)
0.00027 $ |
|
Matryx
MTX/ETH |
42 $ |
K:
0.036353 $
G: 0.053735 $ |
0.044057 $
(25.6%)
0.035076 $ |
|
Callisto Network
CLO/USD |
41 $ |
K:
0.00131 $
G: 0.00145 $ |
0.00143 $
(1.53%)
0.001408 $ |
|
Propy
PRO/ETH |
40 $ |
K:
0.14404 $
G: 0.157742 $ |
0.148679 $
(1.05%)
0.147139 $ |
Rentberry
BERRY/BTC |
39 $ |
K:
0.000254 $
G: 0.000288 $ |
0.000261 $
(-5.26%)
0.000276 $ |
Stox
STX/BTC |
39 $ |
K:
0.01396 $
G: 0.016469 $ |
0.015836 $
(-4.43%)
0.01657 $ |
Covesting
COV/BTC |
37 $ |
K:
0.090861 $
G: 0.102732 $ |
0.093218 $
(-8.59%)
0.101976 $ |
Monero Classic
XMC/BTC |
35 $ |
K:
0.40057 $
G: 0.508097 $ |
0.460777 $
(-8.64%)
0.504355 $ |
Imbrex
REX/USD |
35 $ |
K:
0.021012 $
G: 0.031 $ |
0.031 $
(-3.97%)
0.03228 $ |
Suretly
SUR/USD |
34 $ |
K:
0.570443 $
G: 0.570444 $ |
0.570443 $
(-0%)
0.570444 $ |
|
Chronobank
TIME/ETH |
32 $ |
K:
0.935536 $
G: 1.75 $ |
1.16 $
(-33.31%)
1.74 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
32 $ |
K:
0.029228 $
G: 0.033692 $ |
0.031658 $
(3.38%)
0.030622 $ |
|
Humaniq
HMQ/ETH |
31 $ |
K:
0.005836 $
G: 0.007257 $ |
0.006918 $
(1.66%)
0.006805 $ |
|
Consentium
CSM/USD |
30 $ |
K:
0.08011 $
G: 0.15979 $ |
0.11298 $
(-13.27%)
0.13027 $ |
|
Status
SNT/USD |
28 $ |
K:
0.017124 $
G: 0.018391 $ |
0.018391 $
(5.01%)
0.017514 $ |
|
Suretly
SUR/BTC |
28 $ |
K:
0.545753 $
G: 0.597452 $ |
0.581058 $
(4.37%)
0.556735 $ |
Lampix
PIX/BTC |
28 $ |
K:
0.001281 $
G: 0.001429 $ |
0.001372 $
(-3.15%)
0.001417 $ |
Rivetz
RVT/BTC |
28 $ |
K:
0.010405 $
G: 0.015418 $ |
0.010675 $
(-7.66%)
0.01156 $ |
|
BOX Token
BOX/EOS |
28 $ |
K:
0.053425 $
G: 0.061309 $ |
0.055847 $
(-4.36%)
0.058391 $ |
Gas
GAS/BTC |
27 $ |
K:
1.45 $
G: 1.63 $ |
1.58 $
(-0.65%)
1.59 $ |
|
Banca
BANCA/USD |
26 $ |
K:
0.00003872 $
G: 0.00004299 $ |
0.00004 $
(-3.61%)
0.0000415 $ |
|
Ethereum
ETH/GUSD |
25 $ |
K:
181.79 $
G: 186.65 $ |
186.65 $
(-1.46%)
189.41 $ |
|
FunFair
FUN/ETH |
25 $ |
K:
0.002109 $
G: 0.002354 $ |
0.002176 $
(-4.51%)
0.002279 $ |
aelf
ELF/BTC |
25 $ |
K:
0.075337 $
G: 0.087077 $ |
0.081069 $
(-5.41%)
0.08571 $ |
|
Matrix AI Network
MAN/ETH |
25 $ |
K:
0.048509 $
G: 0.059623 $ |
0.053932 $
(-11.39%)
0.060863 $ |
|
Callisto Network
CLO/ETH |
24 $ |
K:
0.00132 $
G: 0.001462 $ |
0.001362 $
(-3.22%)
0.001408 $ |
SpaceChain
SPC/BTC |
21 $ |
K:
0.002931 $
G: 0.003375 $ |
0.003135 $
(-4.32%)
0.003277 $ |
Monetha
MTH/BTC |
20 $ |
K:
0.011087 $
G: 0.01278 $ |
0.012233 $
(-1.17%)
0.012378 $ |
ChatCoin
CHAT/ETH |
20 $ |
K:
0.00329 $
G: 0.004264 $ |
0.004106 $
(10.41%)
0.003719 $ |
|
Streamr DATAcoin
DATA/USD |
20 $ |
K:
0.010299 $
G: 0.011244 $ |
0.010491 $
(-4.1%)
0.01094 $ |
PlayChip
PLA/BTC |
19 $ |
K:
0.000915 $
G: 0.001121 $ |
0.00109 $
(10.94%)
0.000982 $ |
Po.et
POE/BTC |
19 $ |
K:
0.001574 $
G: 0.002096 $ |
0.001995 $
(-5.44%)
0.002109 $ |
Naviaddress
NAVI/BTC |
19 $ |
K:
0.000429 $
G: 0.000492 $ |
0.000467 $
(4.99%)
0.000445 $ |
True Chain
TRUE/BTC |
18 $ |
K:
0.31264 $
G: 0.379928 $ |
0.369503 $
(20.39%)
0.30693 $ |
|
DAO.Casino
BET/BTC |
18 $ |
K:
0.02677 $
G: 0.028239 $ |
0.027464 $
(-2.02%)
0.028029 $ |
|
ChatCoin
CHAT/BTC |
18 $ |
K:
0.003503 $
G: 0.004024 $ |
0.003596 $
(-9.98%)
0.003994 $ |
|
Aeron
ARN/ETH |
18 $ |
K:
0.183542 $
G: 0.248899 $ |
0.215634 $
(6.79%)
0.201915 $ |
district0x
DNT/BTC |
17 $ |
K:
0.006119 $
G: 0.00688 $ |
0.006278 $
(-3.7%)
0.006519 $ |
|
Viberate
VIB/ETH |
17 $ |
K:
0.014851 $
G: 0.021087 $ |
0.01774 $
(14.2%)
0.015534 $ |
|
InsurePal
IPL/USD |
17 $ |
K:
0.001958 $
G: 0.002421 $ |
0.002333 $
(8.11%)
0.002158 $ |
Dent
DENT/ETH |
16 $ |
K:
0.00038 $
G: 0.000437 $ |
0.000409 $
(-0.84%)
0.000413 $ |
Alphacat
ACAT/BTC |
16 $ |
K:
0.000252 $
G: 0.000288 $ |
0.000279 $
(10.27%)
0.000253 $ |
|
SpaceChain
SPC/ETH |
15 $ |
K:
0.002943 $
G: 0.003529 $ |
0.003209 $
(-2.67%)
0.003297 $ |
Jury.Online Token
JOT/BTC |
15 $ |
K:
0.003934 $
G: 0.004627 $ |
0.004501 $
(7.04%)
0.004205 $ |
|
DigitalNote
XDN/ETH |
15 $ |
K:
0.000586 $
G: 0.000761 $ |
0.00062 $
(9.09%)
0.000568 $ |
|
bitJob
STU/ETH |
15 $ |
K:
0.000451 $
G: 0.000592 $ |
0.000467 $
(-29.8%)
0.000665 $ |
Cindicator
CND/BTC |
15 $ |
K:
0.006641 $
G: 0.007222 $ |
0.006923 $
(-1.95%)
0.007061 $ |
|
Crowd Machine
CMCT/USD |
15 $ |
K:
0.000684 $
G: 0.00107 $ |
0.000699 $
(-3.57%)
0.000725 $ |
|
SpaceChain
SPC/USD |
15 $ |
K:
0.003047 $
G: 0.0033 $ |
0.00309 $
(-6.16%)
0.003293 $ |
|
Po.et
POE/ETH |
15 $ |
K:
0.001575 $
G: 0.002045 $ |
0.002004 $
(-7.97%)
0.002177 $ |
EchoLink
EKO/BTC |
15 $ |
K:
0.002456 $
G: 0.002905 $ |
0.00278 $
(0.11%)
0.002778 $ |
|
Lisk
LSK/EOS |
15 $ |
K:
1.09 $
G: 1.25 $ |
1.17 $
(-2.91%)
1.21 $ |
|
Stox
STX/ETH |
14 $ |
K:
0.013865 $
G: 0.015201 $ |
0.014311 $
(-13.6%)
0.016565 $ |
|
Edgeless
EDG/ETH |
14 $ |
K:
0.01765 $
G: 0.024338 $ |
0.018976 $
(-3.19%)
0.019601 $ |
FintruX Network
FTX/BTC |
14 $ |
K:
0.010748 $
G: 0.015907 $ |
0.011034 $
(-22.19%)
0.01418 $ |
DomRaider
DRT/BTC |
14 $ |
K:
0.000865 $
G: 0.000985 $ |
0.000888 $
(-9.16%)
0.000978 $ |
|
AdEx
ADX/USD |
14 $ |
K:
0.078407 $
G: 0.081651 $ |
0.078407 $
(-2.44%)
0.08037 $ |
|
Imbrex
REX/BTC |
13 $ |
K:
0.020195 $
G: 0.023107 $ |
0.022121 $
(4.61%)
0.021145 $ |
|
Stox
STX/USD |
12 $ |
K:
0.014003 $
G: 0.014941 $ |
0.014003 $
(-17.52%)
0.016976 $ |
|
Eidoo
EDO/ETH |
12 $ |
K:
0.388171 $
G: 0.427634 $ |
0.418903 $
(1.4%)
0.413113 $ |
HyperSpace
AMP/BTC |
12 $ |
K:
0.003989 $
G: 0.004208 $ |
0.004093 $
(33.3%)
0.00307 $ |
POA Network
POA/ETH |
12 $ |
K:
0.012276 $
G: 0.017955 $ |
0.013471 $
(-4.79%)
0.014148 $ |
|
AppCoins
APPC/ETH |
12 $ |
K:
0.032016 $
G: 0.038358 $ |
0.034138 $
(-2.85%)
0.035141 $ |
|
Patron
PAT/USD |
11 $ |
K:
0.00008229 $
G: 0.000187 $ |
0.00008255 $
(-24.95%)
0.00011 $ |
|
Zap
ZAP/USD |
11 $ |
K:
0.005197 $
G: 0.00779 $ |
0.00524 $
(-32.76%)
0.007792 $ |
NANJCOIN
NANJ/BTC |
11 $ |
K:
0.00007053 $
G: 0.00007441 $ |
0.00007236 $
(-18.5%)
0.00008879 $ |
Ethos
BQX/ETH |
11 $ |
K:
0.081732 $
G: 0.095294 $ |
0.093361 $
(9.26%)
0.085447 $ |
|
Mysterium
MYST/ETH |
11 $ |
K:
0.051186 $
G: 0.057157 $ |
0.055997 $
(4.48%)
0.053596 $ |
|
Red Pulse Phoenix
PHX/USD |
11 $ |
K:
0.006034 $
G: 0.008999 $ |
0.006034 $
(-2.4%)
0.006183 $ |
Chronologic
DAY/USD |
11 $ |
K:
0.164777 $
G: 0.225015 $ |
0.164777 $
(-4.91%)
0.17328 $ |
FirstBlood
1ST/BTC |
11 $ |
K:
0.118451 $
G: 0.13 $ |
0.122478 $
(-2.41%)
0.125501 $ |
|
NAGA
NGC/ETH |
11 $ |
K:
0.013107 $
G: 0.01795 $ |
0.015766 $
(-10.21%)
0.017559 $ |
Colu Local Network
CLN/BTC |
10 $ |
K:
0.005785 $
G: 0.007076 $ |
0.006882 $
(-10.3%)
0.007673 $ |
|
Savedroid
SVD/USD |
10 $ |
K:
0.000247 $
G: 0.00031 $ |
0.000251 $
(-6.95%)
0.00027 $ |
|
ShipChain
SHIP/ETH |
10 $ |
K:
0.004792 $
G: 0.005942 $ |
0.004946 $
(-2.82%)
0.005089 $ |
Super Bitcoin
SBTC/USDT |
10 $ |
K:
1.74 $
G: 1.75 $ |
1.75 $
(-2.69%)
1.79 $ |
|
Super Bitcoin
SBTC/BTC |
10 $ |
K:
1.65 $
G: 1.84 $ |
1.77 $
(0.07%)
1.76 $ |
|
Bytecoin
BCN/EOS |
10 $ |
K:
0.000543 $
G: 0.000633 $ |
0.00061 $
(4.76%)
0.000582 $ |
OriginTrail
TRAC/ETH |
9 $ |
K:
0.014422 $
G: 0.016818 $ |
0.016477 $
(-4.87%)
0.01732 $ |
|
Chronologic
DAY/BTC |
9 $ |
K:
0.160463 $
G: 0.179442 $ |
0.164625 $
(-7.58%)
0.17812 $ |
|
Consentium
CSM/ETH |
9 $ |
K:
0.102701 $
G: 0.149002 $ |
0.119351 $
(11.16%)
0.107367 $ |
|
FunFair
FUN/USD |
9 $ |
K:
0.002198 $
G: 0.002277 $ |
0.002198 $
(-2.99%)
0.002265 $ |
|
DIMCOIN
DIM/ETH |
9 $ |
K:
0.000297 $
G: 0.000348 $ |
0.00034 $
(0.83%)
0.000337 $ |
|
Xaurum
XAUR/ETH |
9 $ |
K:
0.030442 $
G: 0.033535 $ |
0.031929 $
(1.35%)
0.031505 $ |
|
Revain
R/ETH |
9 $ |
K:
0.075232 $
G: 0.090881 $ |
0.089035 $
(5.05%)
0.084752 $ |
|
Loopring
LRC/ETH |
8 $ |
K:
0.034361 $
G: 0.037434 $ |
0.035884 $
(1.82%)
0.035244 $ |
Constellation
DAG/BTC |
8 $ |
K:
0.003483 $
G: 0.003916 $ |
0.003695 $
(0.24%)
0.003686 $ |
|
Ripio Credit Network
RCN/ETH |
8 $ |
K:
0.013489 $
G: 0.015282 $ |
0.014478 $
(-1.51%)
0.0147 $ |
Patientory
PTOY/ETH |
8 $ |
K:
0.00957 $
G: 0.010871 $ |
0.010227 $
(0.74%)
0.010152 $ |
Helbiz
HBZ/USD |
8 $ |
K:
0.000282 $
G: 0.000309 $ |
0.000282 $
(-0.03%)
0.000282 $ |
|
Helbiz
HBZ/BTC |
8 $ |
K:
0.000283 $
G: 0.000347 $ |
0.000338 $
(20.65%)
0.00028 $ |
|
Status
SNT/ETH |
8 $ |
K:
0.017046 $
G: 0.018992 $ |
0.018607 $
(4.55%)
0.017798 $ |
|
FirstBlood
1ST/ETH |
8 $ |
K:
0.118919 $
G: 0.126103 $ |
0.123545 $
(-2.49%)
0.126693 $ |
Steem Dollars
SBD/BTC |
8 $ |
K:
0.344588 $
G: 0.432243 $ |
0.409557 $
(-9.32%)
0.451669 $ |
|
FuzeX
FXT/ETH |
8 $ |
K:
0.001896 $
G: 0.002213 $ |
0.001985 $
(-15.45%)
0.002347 $ |
Ink
INK/ETH |
7 $ |
K:
0.004405 $
G: 0.005159 $ |
0.005055 $
(-5.57%)
0.005353 $ |
VeriME
VME/ETH |
7 $ |
K:
0.000503 $
G: 0.001421 $ |
0.000715 $
(35.85%)
0.000526 $ |
|
GoByte
GBX/ETH |
7 $ |
K:
0.039667 $
G: 0.050239 $ |
0.041267 $
(-6.72%)
0.04424 $ |
|
Suretly
SUR/ETH |
7 $ |
K:
0.559697 $
G: 0.589687 $ |
0.577724 $
(5.53%)
0.547468 $ |
|
Centrality
CENNZ/BTC |
7 $ |
K:
0.015515 $
G: 0.016634 $ |
0.016037 $
(-12.32%)
0.018292 $ |
Cosmo Coin
COSM/BTC |
7 $ |
K:
0.010767 $
G: 0.011434 $ |
0.011046 $
(-2.03%)
0.011275 $ |
DADI
DADI/BTC |
7 $ |
K:
0.047969 $
G: 0.054426 $ |
0.049376 $
(0.42%)
0.049172 $ |
Themis
GET/BTC |
7 $ |
K:
0.00797 $
G: 0.008707 $ |
0.008177 $
(-2.53%)
0.008389 $ |
|
HTMLCOIN
HTML/USD |
7 $ |
K:
0.00004584 $
G: 0.00004679 $ |
0.00004679 $
(-2.18%)
0.00004783 $ |
|
Rentberry
BERRY/USD |
7 $ |
K:
0.000259 $
G: 0.00034 $ |
0.000259 $
(-23.75%)
0.00034 $ |
|
Crypto.com
MCO/ETH |
7 $ |
K:
3.14 $
G: 3.39 $ |
3.32 $
(0.51%)
3.31 $ |
|
KyberNetwork
KNC/ETH |
7 $ |
K:
0.148314 $
G: 0.166827 $ |
0.163443 $
(1.61%)
0.160857 $ |
|
Chronologic
DAY/ETH |
6 $ |
K:
0.160361 $
G: 0.22483 $ |
0.166184 $
(-2.02%)
0.169618 $ |
Melon
MLN/BTC |
6 $ |
K:
3.59 $
G: 4.28 $ |
4.16 $
(11.53%)
3.73 $ |
|
FintruX Network
FTX/ETH |
6 $ |
K:
0.010537 $
G: 0.018425 $ |
0.010877 $
(-22.92%)
0.014111 $ |
Auctus
AUC/BTC |
6 $ |
K:
0.003615 $
G: 0.004002 $ |
0.003715 $
(-1.86%)
0.003785 $ |
|
CashBet Coin
CBC/ETH |
6 $ |
K:
0.006689 $
G: 0.007428 $ |
0.007277 $
(9.84%)
0.006625 $ |
Bitcoin Interest
BCI/BTC |
6 $ |
K:
0.046896 $
G: 0.04949 $ |
0.048112 $
(-2.04%)
0.049116 $ |
|
Matryx
MTX/USD |
6 $ |
K:
0.036554 $
G: 0.05 $ |
0.044679 $
(34.68%)
0.033175 $ |
|
Monetha
MTH/ETH |
6 $ |
K:
0.011477 $
G: 0.01292 $ |
0.012602 $
(1.32%)
0.012438 $ |
Odyssey
OCN/BTC |
6 $ |
K:
0.00115 $
G: 0.001381 $ |
0.001343 $
(9.71%)
0.001224 $ |
|
AppCoins
APPC/USD |
6 $ |
K:
0.033489 $
G: 0.036619 $ |
0.036576 $
(0.71%)
0.036318 $ |
|
ShowHand
HAND/USD |
6 $ |
K:
0.00000043 $
G: 0.00000047 $ |
0.00000046 $
(3.33%)
0.00000045 $ |
|
Neurotoken
NTK/USD |
6 $ |
K:
0.012033 $
G: 0.024 $ |
0.024 $
(81.08%)
0.013254 $ |
Storj
STORJ/BTC |
5 $ |
K:
0.135354 $
G: 0.150234 $ |
0.139356 $
(-3.03%)
0.143705 $ |
|
Ink
INK/BTC |
5 $ |
K:
0.004886 $
G: 0.00517 $ |
0.005013 $
(-2.59%)
0.005146 $ |
|
DADI
DADI/ETH |
5 $ |
K:
0.046583 $
G: 0.049971 $ |
0.048084 $
(-1.72%)
0.048923 $ |
|
Alphacat
ACAT/USD |
5 $ |
K:
0.000252 $
G: 0.000383 $ |
0.000253 $
(5.61%)
0.00024 $ |
|
Cindicator
CND/USD |
5 $ |
K:
0.006749 $
G: 0.007212 $ |
0.006823 $
(-1.7%)
0.006941 $ |
|
Bankera
BNK/ETH |
4 $ |
K:
0.001634 $
G: 0.001813 $ |
0.001776 $
(-2.99%)
0.001831 $ |
|
Emercoin
EMC/USDT |
4 $ |
K:
0.094892 $
G: 0.175 $ |
0.101806 $
(-42.32%)
0.176501 $ |
|
Storj
STORJ/ETH |
4 $ |
K:
0.134815 $
G: 0.150047 $ |
0.147003 $
(-1.92%)
0.149875 $ |
|
Emercoin
EMC/ETH |
4 $ |
K:
0.104813 $
G: 0.122165 $ |
0.108188 $
(-11.91%)
0.122819 $ |
SwissBorg
CHSB/BTC |
4 $ |
K:
0.008795 $
G: 0.009329 $ |
0.009073 $
(-1.48%)
0.009209 $ |
Neumark
NEU/BTC |
4 $ |
K:
0.089992 $
G: 0.100537 $ |
0.097748 $
(-1.09%)
0.098825 $ |
Achain
ACT/BTC |
4 $ |
K:
0.008787 $
G: 0.009269 $ |
0.009015 $
(4.38%)
0.008636 $ |
|
UTRUST
UTK/USD |
4 $ |
K:
0.019843 $
G: 0.020326 $ |
0.019922 $
(-20.29%)
0.024993 $ |
|
Auctus
AUC/ETH |
4 $ |
K:
0.00355 $
G: 0.003984 $ |
0.003903 $
(3.67%)
0.003765 $ |
Opus
OPT/BTC |
4 $ |
K:
0.001485 $
G: 0.001567 $ |
0.001524 $
(-2.41%)
0.001561 $ |
FLIP
FLP/BTC |
4 $ |
K:
0.006542 $
G: 0.008033 $ |
0.007589 $
(-3.96%)
0.007902 $ |
|
Lampix
PIX/ETH |
3 $ |
K:
0.001259 $
G: 0.001446 $ |
0.001403 $
(-2.28%)
0.001436 $ |
|
Steem Dollars
SBD/USD |
3 $ |
K:
0.281257 $
G: 0.543947 $ |
0.357163 $
(-35.92%)
0.557391 $ |
Ambrosus
AMB/BTC |
3 $ |
K:
0.021514 $
G: 0.023508 $ |
0.022853 $
(0.22%)
0.022803 $ |
MyBit Token
MYB/ETH |
3 $ |
K:
0.000595 $
G: 0.000969 $ |
0.000949 $
(36.67%)
0.000695 $ |
|
LockTrip
LOC/USD |
3 $ |
K:
0.400001 $
G: 0.422842 $ |
0.400001 $
(-5.4%)
0.422842 $ |
|
Melon
MLN/ETH |
3 $ |
K:
3.90 $
G: 4.11 $ |
4.03 $
(-2.46%)
4.13 $ |
|
Populous
PPT/ETH |
3 $ |
K:
0.515729 $
G: 0.574369 $ |
0.562717 $
(2.29%)
0.550104 $ |
|
Blox
CDT/USD |
3 $ |
K:
0.019303 $
G: 0.019586 $ |
0.019303 $
(-3.83%)
0.020072 $ |
|
PlayChip
PLA/ETH |
3 $ |
K:
0.000911 $
G: 0.001144 $ |
0.00111 $
(14.95%)
0.000965 $ |
|
Imbrex
REX/ETH |
3 $ |
K:
0.02125 $
G: 0.02749 $ |
0.022275 $
(7.6%)
0.020701 $ |
|
EchoLink
EKO/ETH |
3 $ |
K:
0.00257 $
G: 0.004156 $ |
0.003444 $
(-17.29%)
0.004163 $ |
|
Ardor
ARDR/USD |
3 $ |
K:
0.052276 $
G: 0.055095 $ |
0.052783 $
(-5.1%)
0.055623 $ |
|
Covesting
COV/ETH |
3 $ |
K:
0.089815 $
G: 0.105286 $ |
0.102971 $
(-1.75%)
0.104804 $ |
|
Bread
BRD/ETH |
3 $ |
K:
0.291998 $
G: 0.319749 $ |
0.313258 $
(0.57%)
0.311495 $ |
QuarkChain
QKC/BTC |
3 $ |
K:
0.012507 $
G: 0.013193 $ |
0.012831 $
(-15.82%)
0.015242 $ |
|
PlayChip
PLA/USD |
3 $ |
K:
0.000955 $
G: 0.001148 $ |
0.001123 $
(23.11%)
0.000913 $ |
|
Rentberry
BERRY/ETH |
3 $ |
K:
0.000252 $
G: 0.000312 $ |
0.00026 $
(-2.66%)
0.000267 $ |
|
Swarm City
SWT/ETH |
3 $ |
K:
0.051349 $
G: 0.057616 $ |
0.053008 $
(1.66%)
0.052141 $ |
|
Ethos
BQX/USD |
2 $ |
K:
0.086107 $
G: 0.093311 $ |
0.093311 $
(8.09%)
0.086327 $ |
|
Polymath
POLY/ETH |
2 $ |
K:
0.035547 $
G: 0.039455 $ |
0.038561 $
(4.18%)
0.037014 $ |
Etheroll
DICE/ETH |
2 $ |
K:
0.455746 $
G: 0.480165 $ |
0.470424 $
(-1.38%)
0.477015 $ |
|
Savedroid
SVD/ETH |
2 $ |
K:
0.000241 $
G: 0.00028 $ |
0.000268 $
(-0.24%)
0.000269 $ |
Playkey
PKT/BTC |
2 $ |
K:
0.030017 $
G: 0.031665 $ |
0.030796 $
(8.78%)
0.02831 $ |
|
DomRaider
DRT/USDT |
2 $ |
K:
0.000624 $
G: 0.001599 $ |
0.001596 $
(166.29%)
0.000599 $ |
SingularityNET
AGI/BTC |
2 $ |
K:
0.031062 $
G: 0.032767 $ |
0.031867 $
(-0.16%)
0.031919 $ |
|
DADI
DADI/USD |
2 $ |
K:
0.03686 $
G: 0.050464 $ |
0.037625 $
(-23.81%)
0.049382 $ |
Bitcoiin
B2G/ETH |
2 $ |
K:
2.68 $
G: 2.96 $ |
2.75 $
(-2.02%)
2.81 $ |
Dynamic Trading Rights
DTR/BTC |
2 $ |
K:
0.0174 $
G: 0.020255 $ |
0.018509 $
(-7.94%)
0.020107 $ |
|
Patientory
PTOY/BTC |
2 $ |
K:
0.009496 $
G: 0.010263 $ |
0.00998 $
(-1.06%)
0.010087 $ |
|
BlockMason Credit Protocol
BCPT/USDT |
2 $ |
K:
0.025359 $
G: 0.031952 $ |
0.031891 $
(3.32%)
0.030865 $ |
|
DIMCOIN
DIM/USD |
2 $ |
K:
0.0003 $
G: 0.00038 $ |
0.00038 $
(17.33%)
0.000324 $ |
|
Bitcoiin
B2G/USD |
2 $ |
K:
2.76 $
G: 2.77 $ |
2.76 $
(-0.87%)
2.79 $ |
|
Constellation
DAG/ETH |
2 $ |
K:
0.003491 $
G: 0.003881 $ |
0.003603 $
(-1.77%)
0.003668 $ |
|
SwissBorg
CHSB/ETH |
2 $ |
K:
0.008821 $
G: 0.009319 $ |
0.00913 $
(-0.78%)
0.009202 $ |
|
Ethos
BQX/BTC |
2 $ |
K:
0.087735 $
G: 0.092756 $ |
0.090211 $
(9.68%)
0.082252 $ |
Happycoin
HPC/BTC |
2 $ |
K:
0.059157 $
G: 0.062456 $ |
0.060742 $
(-2.01%)
0.061986 $ |
|
Neurotoken
NTK/BTC |
2 $ |
K:
0.01222 $
G: 0.012893 $ |
0.012537 $
(-2.01%)
0.012794 $ |
DIPNET
DPN/BTC |
2 $ |
K:
0.000501 $
G: 0.000583 $ |
0.000513 $
(-2.02%)
0.000524 $ |
VIBE
VIBE/BTC |
2 $ |
K:
0.01428 $
G: 0.015382 $ |
0.01496 $
(3.08%)
0.014513 $ |
|
Edgeless
EDG/USD |
2 $ |
K:
0.018859 $
G: 0.023098 $ |
0.020262 $
(4.76%)
0.019341 $ |
|
Storj
STORJ/USD |
1 $ |
K:
0.137077 $
G: 0.144936 $ |
0.137396 $
(-4.43%)
0.143769 $ |
|
Neumark
NEU/ETH |
1 $ |
K:
0.09039 $
G: 0.106731 $ |
0.093301 $
(-1.42%)
0.094646 $ |
|
NEO
NEOEURS |
1 $ |
K:
9.38 $
G: 9.46 $ |
9.39 $
(-0.56%)
9.45 $ |
|
Naviaddress
NAVI/ETH |
1 $ |
K:
0.000427 $
G: 0.000469 $ |
0.000459 $
(-1.71%)
0.000467 $ |
|
GoByte
GBX/USD |
1 $ |
K:
0.040629 $
G: 0.049952 $ |
0.041065 $
(-15.24%)
0.048447 $ |
|
VeChain
VET/ETH |
1 $ |
K:
0.004094 $
G: 0.004423 $ |
0.004318 $
(-0.13%)
0.004324 $ |
Dovu
DOV/BTC |
1 $ |
K:
0.001043 $
G: 0.001132 $ |
0.001101 $
(-2.2%)
0.001125 $ |
|
Red Pulse Phoenix
PHB/BTC |
1 $ |
K:
0.006065 $
G: 0.006398 $ |
0.006222 $
(1.28%)
0.006144 $ |
MinexCoin
MNX/ETH |
1 $ |
K:
0.352015 $
G: 0.402721 $ |
0.363351 $
(6.85%)
0.340046 $ |
Fetch
FET/BTC |
1 $ |
K:
0.054048 $
G: 0.063517 $ |
0.061484 $
(-1.86%)
0.062651 $ |
|
Odyssey
OCN/ETH |
1 $ |
K:
0.001155 $
G: 0.00131 $ |
0.001283 $
(0.52%)
0.001277 $ |
|
SIRIN LABS Token
SRN/USD |
1 $ |
K:
0.008792 $
G: 0.010157 $ |
0.010089 $
(15.77%)
0.008715 $ |
Freyrchain
FREC/USDT |
1 $ |
K:
0.000134 $
G: 0.000155 $ |
0.000135 $
(0.09%)
0.000135 $ |
|
Substratum
SUB/USD |
1 $ |
K:
0.016467 $
G: 0.019385 $ |
0.019141 $
(-2.73%)
0.019678 $ |
|
Steem Dollars
SBD/ETH |
1 $ |
K:
0.347604 $
G: 0.399712 $ |
0.358836 $
(-20.91%)
0.453697 $ |
Bitcoin Diamond
BCD/BTC |
1 $ |
K:
0.628016 $
G: 0.699071 $ |
0.652124 $
(-3.01%)
0.672337 $ |
|
Litecoin
LTC/EURS |
1 $ |
K:
71.56 $
G: 73.97 $ |
72.94 $
(-3.16%)
75.32 $ |
|
Helbiz
HBZ/ETH |
1 $ |
K:
0.000276 $
G: 0.000291 $ |
0.000285 $
(10.27%)
0.000258 $ |
|
aelf
ELF/USD |
1 $ |
K:
0.080232 $
G: 0.085204 $ |
0.085204 $
(-0.52%)
0.085652 $ |
|
AdEx
ADX/ETH |
1 $ |
K:
0.076768 $
G: 0.083565 $ |
0.079573 $
(-2.61%)
0.081705 $ |
|
Storiqa
STQ/USD |
1 $ |
K:
0.000064 $
G: 0.00007039 $ |
0.00007039 $
(6.66%)
0.000066 $ |
|
QuarkChain
QKC/ETH |
1 $ |
K:
0.012389 $
G: 0.013111 $ |
0.012788 $
(-12.32%)
0.014585 $ |
|
Quanta Utility Token
QNTU/USD |
1 $ |
K:
0.000116 $
G: 0.00022 $ |
0.000121 $
(-2.84%)
0.000124 $ |
|
Crowd Machine
CMCT/ETH |
1 $ |
K:
0.000655 $
G: 0.000765 $ |
0.000676 $
(-11.42%)
0.000763 $ |
|
Monero Classic
XMC/ETH |
1 $ |
K:
0.418216 $
G: 0.544142 $ |
0.527766 $
(15.07%)
0.458657 $ |
|
Blackmoon
BMC/USD |
1 $ |
K:
0.346387 $
G: 0.35752 $ |
0.35752 $
(-1.47%)
0.362864 $ |
|
Ambrosus
AMB/USD |
1 $ |
K:
0.022634 $
G: 0.023004 $ |
0.022745 $
(-0.45%)
0.022848 $ |
|
Neumark
NEU/USD |
1 $ |
K:
0.065336 $
G: 0.111 $ |
0.09252 $
(-16.65%)
0.110999 $ |
|
DomRaider
DRT/ETH |
1 $ |
K:
0.000802 $
G: 0.00121 $ |
0.000892 $
(-25.77%)
0.001202 $ |
|
Cindicator
CND/ETH |
1 $ |
K:
0.006459 $
G: 0.007361 $ |
0.007212 $
(-2.68%)
0.00741 $ |
|
Freyrchain
FREC/BTC |
1 $ |
K:
0.000129 $
G: 0.000142 $ |
0.000135 $
(2.14%)
0.000132 $ |
|
POA Network
POA/BTC |
1 $ |
K:
0.012702 $
G: 0.016074 $ |
0.013535 $
(7.29%)
0.012615 $ |
|
MinexCoin
MNX/BTC |
1 $ |
K:
0.3908 $
G: 0.432655 $ |
0.420783 $
(21.58%)
0.346092 $ |
|
Monero
XMR/EURS |
1 $ |
K:
81.09 $
G: 82.63 $ |
81.21 $
(-2.19%)
83.03 $ |
|
bitJob
STU/USD |
1 $ |
K:
0.000481 $
G: 0.000571 $ |
0.000481 $
(-34.61%)
0.000736 $ |
|
Cosmo Coin
COSM/ETH |
1 $ |
K:
0.010792 $
G: 0.011789 $ |
0.01114 $
(-5.26%)
0.011758 $ |
|
MESSE TOKEN
MESSE/EOS |
1 $ |
K:
0.012541 $
G: 0.015555 $ |
0.015104 $
(-2.48%)
0.015489 $ |
|
Dovu
DOV/ETH |
1 $ |
K:
0.001057 $
G: 0.001153 $ |
0.001121 $
(5.97%)
0.001058 $ |
|
Bancor
BNT/ETH |
1 $ |
K:
0.365772 $
G: 0.389533 $ |
0.381631 $
(-0.75%)
0.384505 $ |
|
PlayGame
PXG/USD |
1 $ |
K:
0.000513 $
G: 0.000577 $ |
0.000513 $
(-11.05%)
0.000577 $ |
|
BitDegree
BDG/ETH |
1 $ |
K:
0.000756 $
G: 0.000903 $ |
0.000781 $
(-14.83%)
0.000917 $ |
|
SportyCo
SPF/USD |
1 $ |
K:
0.000798 $
G: 0.00135 $ |
0.000801 $
(-5.21%)
0.000846 $ |
Zeepin
ZPT/BTC |
1 $ |
K:
0.009763 $
G: 0.010299 $ |
0.010016 $
(3.72%)
0.009657 $ |
|
ChatCoin
CHAT/USD |
1 $ |
K:
0.005066 $
G: 0.005066 $ |
0.005066 $
(33.11%)
0.003806 $ |
|
Ink
INK/USD |
1 $ |
K:
0.005041 $
G: 0.005041 $ |
0.005041 $
(-9.98%)
0.0056 $ |
|
Zeepin
ZPT/USD |
0 $ |
K:
0.009659 $
G: 0.009661 $ |
0.009659 $
(-0.01%)
0.009661 $ |
|
FLIP
FLP/ETH |
0 $ |
K:
0.006722 $
G: 0.008024 $ |
0.007861 $
(17.17%)
0.006709 $ |
|
Gas
GAS/USD |
0 $ |
K:
1.50 $
G: 1.63 $ |
1.51 $
(-7.46%)
1.63 $ |
Wiki Token
WIKI/USD |
0 $ |
K:
0.531301 $
G: 0.846529 $ |
0.545137 $
(3.16%)
0.528424 $ |
|
IHT Real Estate Protocol
IHT/USD |
0 $ |
K:
0.003863 $
G: 0.003863 $ |
0.003863 $
(-41.47%)
0.0066 $ |
|
KyberNetwork
KNC/USD |
0 $ |
K:
0.154457 $
G: 0.163856 $ |
0.163856 $
(2.94%)
0.159179 $ |
|
Gas
GAS/ETH |
0 $ |
K:
1.44 $
G: 1.64 $ |
1.61 $
(6.26%)
1.51 $ |
|
Alphacat
ACAT/ETH |
0 $ |
K:
0.000269 $
G: 0.000284 $ |
0.000278 $
(-0.07%)
0.000278 $ |
|
Ripio Credit Network
RCN/USD |
0 $ |
K:
0.01393 $
G: 0.024725 $ |
0.014249 $
(-11.48%)
0.016098 $ |
|
CRYPTO20
C20/ETH |
0 $ |
K:
0.511578 $
G: 0.538988 $ |
0.528054 $
(-1.52%)
0.536229 $ |
|
NEM
XEM/EOS |
0 $ |
K:
0.052975 $
G: 0.057028 $ |
0.055377 $
(2.17%)
0.054201 $ |
|
Wiki Token
WIKI/ETH |
0 $ |
K:
0.65796 $
G: 0.693212 $ |
0.679149 $
(-1.82%)
0.691707 $ |
|
Wiki Token
WIKI/BTC |
0 $ |
K:
0.586494 $
G: 0.646406 $ |
0.628669 $
(2.37%)
0.614127 $ |
SmartMesh
SMT/ETH |
0 $ |
K:
0.003963 $
G: 0.004175 $ |
0.00409 $
(-9.06%)
0.004498 $ |
|
Zeepin
ZPT/ETH |
0 $ |
K:
0.01139 $
G: 0.012 $ |
0.011757 $
(-1.56%)
0.011944 $ |
|
Litecoin
LTC/DAI |
0 $ |
K:
74.78 $
G: 74.78 $ |
74.78 $
(0.37%)
74.50 $ |
Genaro Network
GNX/BTC |
0 $ |
K:
0.015779 $
G: 0.016645 $ |
0.016188 $
(-10.2%)
0.018026 $ |
|
Genaro Network
GNX/ETH |
0 $ |
K:
0.015486 $
G: 0.016316 $ |
0.015985 $
(-2.93%)
0.016466 $ |
|
IHT Real Estate Protocol
IHT/ETH |
0 $ |
K:
0.003401 $
G: 0.00565 $ |
0.00433 $
(-22.89%)
0.005616 $ |
|
Monero Classic
XMC/USDT |
0 $ |
K:
0.300561 $
G: 0.713129 $ |
0.436692 $
(45.29%)
0.30056 $ |
|
POA Network
POA/USD |
0 $ |
K:
0.01502 $
G: 0.0192 $ |
0.01502 $
(14.56%)
0.013111 $ |
|
Freyrchain
FREC/ETH |
0 $ |
K:
0.000136 $
G: 0.000143 $ |
0.00014 $
(-1.51%)
0.000142 $ |
Penta
PNT/BTC |
0 $ |
K:
0.000186 $
G: 0.000218 $ |
0.00019 $
(6.31%)
0.000179 $ |
|
Dash
DASH/EURS |
0 $ |
K:
87.36 $
G: 88.14 $ |
87.50 $
(-9.21%)
96.37 $ |
|
Dynamic Trading Rights
DTR/ETH |
0 $ |
K:
0.019567 $
G: 0.020699 $ |
0.020279 $
(-1.44%)
0.020576 $ |
|
Super Bitcoin
SBTC/ETH |
0 $ |
K:
1.68 $
G: 1.77 $ |
1.74 $
(-0.45%)
1.74 $ |
|
Bitcoin Diamond
BCD/USD |
0 $ |
K:
0.647273 $
G: 0.647273 $ |
0.647273 $
(-4.2%)
0.675676 $ |
|
STASIS EURS
EURS/DAI |
0 $ |
K:
1.12 $
G: 1.12 $ |
1.12 $
(-0.35%)
1.12 $ |
CVCoin
CVCOIN/USD |
0 $ |
K:
0.124833 $
G: 0.124833 $ |
0.124833 $
(0%)
0.124833 $ |
BetterBetting
BETR/BTC |
0 $ |
K:
0.000902 $
G: 0.000951 $ |
0.000925 $
(6.37%)
0.00087 $ |
|
BetterBetting
BETR/USD |
0 $ |
K:
0.001127 $
G: 0.001127 $ |
0.001127 $
(34.13%)
0.00084 $ |
|
CVCoin
CVCOIN/BTC |
0 $ |
K:
0.119849 $
G: 0.126426 $ |
0.122957 $
(17.45%)
0.104687 $ |
|
Penta
PNT/ETH |
0 $ |
K:
0.000185 $
G: 0.000195 $ |
0.000191 $
(-23.79%)
0.000251 $ |
Eristica
ERT/BTC |
0 $ |
K:
0.004124 $
|