Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 10.982M |
K: $ 0.247271
G: $ 0.284095 | $ 0.275662 (11.05%) $ 0.248232 |
|
Ripple XRP/USDT | $ 9.233M |
K: $ 1.0213
G: $ 1.5167 | $ 1.4566 (41.92%) $ 1.0264 |
|
Tron TRX/USD | $ 8.315M |
K: $ 0.26867
G: $ 0.274778 | $ 0.274568 (1.74%) $ 0.269869 |
|
Aave AAVE/USD | $ 4.486M |
K: $ 102.01
G: $ 115.36 | $ 114.56 (10.09%) $ 104.06 |
|
Ethereum ETH/BTC | $ 4.137M |
K: $ 2,036.45
G: $ 2,094.45 | $ 2,074.55 (0.03%) $ 2,073.99 |
|
Hedera Hashgraph HBAR/USD | $ 3.835M |
K: $ 0.079711
G: $ 0.0981 | $ 0.09105 (13.78%) $ 0.080025 |
|
Chiliz CHZ/BTC | $ 2.620M |
K: $ 0.041086
G: $ 0.043664 | $ 0.041624 (-2.52%) $ 0.042701 |
|
Binance Coin BNB/USD | $ 1.715M |
K: $ 613.93
G: $ 669.11 | $ 660.12 (7.11%) $ 616.31 |
|
Stellar XLM/USD | $ 1.220M |
K: $ 0.15089
G: $ 0.171067 | $ 0.163537 (7.91%) $ 0.151544 |
|
ChainLink LINK/USD | $ 1.171M |
K: $ 7.9928
G: $ 8.9924 | $ 8.9191 (10.9%) $ 8.0426 |
|
Uniswap UNI/USD | $ 984.050K |
K: $ 3.0692
G: $ 3.6227 | $ 3.5851 (15.75%) $ 3.0972 |
|
Litecoin LTC/USD | $ 851.139K |
K: $ 49.68
G: $ 56.37 | $ 54.93 (9.93%) $ 49.97 |
|
Chiliz CHZ/USD | $ 710.341K |
K: $ 0.038794
G: $ 0.042582 | $ 0.041633 (6.78%) $ 0.038988 |
|
Cardano ADA/ETH | $ 673.528K |
K: $ 0.480536
G: $ 0.50921 | $ 0.486892 (1.37%) $ 0.480309 |
|
Binance Coin BNB/ETH | $ 631.310K |
K: $ 1,164.74
G: $ 1,214.91 | $ 1,166.29 (-2.37%) $ 1,194.59 |
|
Bitcoin BTC/USDC | $ 530.636K |
K: $ 63,913.78
G: $ 71,669.85 | $ 70,827.23 (9.65%) $ 64,593.23 |
|
NEAR Protocol NEARUSD | $ 492.112K |
K: $ 0.951402
G: $ 1.112 | $ 1.0913 (14.28%) $ 0.954924 |
|
Polkadot DOT/USD | $ 471.147K |
K: $ 1.2324
G: $ 1.4055 | $ 1.3775 (10.78%) $ 1.2434 |
|
Curve DAO Token CRV/USD | $ 465.804K |
K: $ 0.229005
G: $ 0.263548 | $ 0.26011 (13.07%) $ 0.230051 |
|
Dash DASH/USD | $ 347.242K |
K: $ 34.10
G: $ 39.61 | $ 37.39 (9.38%) $ 34.18 |
|
Tezos XTZ/USD | $ 275.567K |
K: $ 0.397592
G: $ 0.44808 | $ 0.423682 (5.93%) $ 0.399947 |
|
yearn.finance YFI/USD | $ 262.061K |
K: $ 2,540.10
G: $ 3,052.80 | $ 2,988.10 (17.12%) $ 2,551.30 |
|
1inch 1INCH/USD | $ 236.808K |
K: $ 0.090704
G: $ 0.100894 | $ 0.100816 (9.94%) $ 0.091701 |
|
Algorand ALGO/USD | $ 214.586K |
K: $ 0.087929
G: $ 0.102211 | $ 0.099474 (12.95%) $ 0.088069 |
|
Binance Coin BNB/BTC | $ 201.448K |
K: $ 658.58
G: $ 684.61 | $ 660.46 (-2.22%) $ 675.48 |
|
Basic Attention Token BAT/USD | $ 194.097K |
K: $ 0.107035
G: $ 0.124806 | $ 0.122016 (13.57%) $ 0.10744 |
|
VeChain VET/USDT | $ 171.351K |
K: $ 0.005977
G: $ 0.008291 | $ 0.008091 (34.77%) $ 0.006003 |
|
Ankr Network ANKR/USD | $ 162.786K |
K: $ 0.004415
G: $ 0.004909 | $ 0.0048 (8.13%) $ 0.004439 |
|
Qtum QTUM/USD | $ 141.385K |
K: $ 0.858299
G: $ 0.962261 | $ 0.946361 (10.09%) $ 0.859599 |
|
ARPA Chain ARPA/USD | $ 134.485K |
K: $ 0.009385
G: $ 0.010725 | $ 0.010403 (9.67%) $ 0.009486 |
|
Bitcoin SV BSVUSD | $ 127.374K |
K: $ 12.58
G: $ 14.89 | $ 14.58 (17.74%) $ 12.38 |
|
Storj STORJ/USD | $ 124.735K |
K: $ 0.094028
G: $ 0.106819 | $ 0.104794 (11.02%) $ 0.094392 |
|
Aave AAVE/BTC | $ 112.649K |
K: $ 111.13
G: $ 115.38 | $ 114.61 (0.7%) $ 113.81 |
|
Origin Protocol OGN/USD | $ 112.598K |
K: $ 0.020772
G: $ 0.023127 | $ 0.022816 (9.33%) $ 0.020869 |
|
Ontology ONT/USD | $ 111.439K |
K: $ 0.042583
G: $ 0.047894 | $ 0.047559 (11.88%) $ 0.04251 |
|
Ethereum ETH/USDC | $ 105.542K |
K: $ 1,865.44
G: $ 2,089.64 | $ 2,073.37 (9.5%) $ 1,893.57 |
|
Cosmos ATOM/USD | $ 105.425K |
K: $ 1.7812
G: $ 2.0185 | $ 2.0185 (12.93%) $ 1.7874 |
|
Tron TRX/BTC | $ 96.425K |
K: $ 0.270699
G: $ 0.299435 | $ 0.274601 (-7.13%) $ 0.295675 |
|
MIOTA IOT/USD | $ 85.570K |
K: $ 0.067881
G: $ 0.076236 | $ 0.072702 (6.44%) $ 0.068304 |
|
Decentraland MANA/USD | $ 79.174K |
K: $ 0.091422
G: $ 0.105481 | $ 0.102532 (11.86%) $ 0.091657 |
|
Monero XMR/USD | $ 64.491K |
K: $ 293.75
G: $ 335.56 | $ 331.37 (12.69%) $ 294.05 |
|
NEO NEO/USD | $ 62.034K |
K: $ 2.6884
G: $ 2.9821 | $ 2.895 (7.44%) $ 2.6946 |
|
KyberNetwork KNC/USD | $ 54.922K |
K: $ 0.14734
G: $ 0.159167 | $ 0.157545 (5.93%) $ 0.148723 |
|
DigiByte DGB/USD | $ 43.795K |
K: $ 0.004005
G: $ 0.0044 | $ 0.004399 (9.32%) $ 0.004024 |
|
Hedera Hashgraph HBAR/BTC | $ 41.653K |
K: $ 0.088092
G: $ 0.097652 | $ 0.090783 (3.72%) $ 0.087525 |
|
IOStoken IOST/USD | $ 38.664K |
K: $ 0.001159
G: $ 0.001289 | $ 0.001273 (8.68%) $ 0.001171 |
|
Uniswap UNI/BTC | $ 33.627K |
K: $ 3.3856
G: $ 3.6016 | $ 3.5817 (5.77%) $ 3.3863 |
|
Algorand ALGO/BTC | $ 32.717K |
K: $ 0.09659
G: $ 0.103175 | $ 0.099351 (3.09%) $ 0.096377 |
|
PAX Gold PAXG/BTC | $ 22.973K |
K: $ 4,961.19
G: $ 5,075.20 | $ 4,961.19 (-6.15%) $ 5,286.23 |
|
PAX Gold PAXG/USDT | $ 22.509K |
K: $ 4,005.73
G: $ 4,862.86 | $ 4,861.31 (25.65%) $ 3,869.00 |
|
VeChain VET/BTC | $ 17.277K |
K: $ 0.008101
G: $ 0.008512 | $ 0.008236 (1.39%) $ 0.008122 |
|
Litecoin LTC/BTC | $ 16.053K |
K: $ 54.73
G: $ 56.43 | $ 54.94 (0.41%) $ 54.71 |
|
NEAR Protocol NEARBTC | $ 14.818K |
K: $ 1.0474
G: $ 1.1073 | $ 1.0918 (4.34%) $ 1.0464 |
|
Tron TRX/ETH | $ 10.859K |
K: $ 0.479649
G: $ 0.52747 | $ 0.485418 (-6.75%) $ 0.520568 |
|
Dash DASH/BTC | $ 10.430K |
K: $ 37.32
G: $ 40.36 | $ 37.60 (1.92%) $ 36.89 |
|
MIOTA IOT/BTC | $ 10.243K |
K: $ 0.071805
G: $ 0.077116 | $ 0.072655 (-2.66%) $ 0.074637 |
|
Ripple XRP/BTC | $ 8.255K |
K: $ 1.4139
G: $ 1.583 | $ 1.4696 (9.32%) $ 1.3443 |
|
Tezos XTZ/BTC | $ 4.676K |
K: $ 0.424173
G: $ 0.449666 | $ 0.424173 (-3.07%) $ 0.437627 |
|
0x ZRX/USD | $ 3.155K |
K: $ 0.096212
G: $ 0.10921 | $ 0.108821 (12.66%) $ 0.096591 |
|
Stellar XLM/BTC | $ 2.458K |
K: $ 0.162659
G: $ 0.171581 | $ 0.163579 (-1.49%) $ 0.166058 |
|
Decentraland MANA/BTC | $ 2.184K |
K: $ 0.1011
G: $ 0.105505 | $ 0.102616 (-2.74%) $ 0.105505 |
|
Verge XVG/USD | $ 1.520K |
K: $ 0.005256
G: $ 0.006064 | $ 0.006029 (12.48%) $ 0.00536 |
|
Curve DAO Token CRV/BTC | $ 1.499K |
K: $ 0.249972
G: $ 0.262364 | $ 0.260381 (3.46%) $ 0.251671 |
|
Zcash ZEC/BTC | $ 1.476K |
K: $ 223.56
G: $ 257.90 | $ 237.72 (6.94%) $ 222.28 |
|
Zcash ZEC/USD | $ 1.458K |
K: $ 222.47
G: $ 251.32 | $ 237.58 (12.58%) $ 211.04 |
|
Monero XMR/BTC | $ 1.205K |
K: $ 318.66
G: $ 337.21 | $ 330.77 (2.08%) $ 324.04 |
|
KyberNetwork KNC/BTC | $ 798 |
K: $ 0.156002
G: $ 0.164641 | $ 0.157772 (-3.09%) $ 0.1628 |
|
Bitcoin Gold BTG/USD | $ 671 |
K: $ 0.451
G: $ 0.52558 | $ 0.45352 (-3.32%) $ 0.4691 |
|
iExecRLC RLC/BTC | $ 305 |
K: $ 0.462766
G: $ 0.4753 | $ 0.466803 (1.29%) $ 0.460854 |
|
Bitcoin SV BSVBTC | $ 169 |
K: $ 13.67
G: $ 15.01 | $ 15.01 (10.42%) $ 13.60 |
|
Verge XVG/BTC | $ 159 |
K: $ 0.004759
G: $ 0.006055 | $ 0.006055 (27.23%) $ 0.004759 |
|
Bytecoin BCN/USD | $ 101 |
K: $ 0.00003762
G: $ 0.00004469 | $ 0.00004469 (8.14%) $ 0.00004133 |
|
Ontology ONT/BTC | $ 38 |
K: $ 0.046737
G: $ 0.047445 | $ 0.047445 (-1.47%) $ 0.048153 |
|
Bitcoin Gold BTG/BTC | $ 9 |
K: $ 0.495694
G: $ 0.516938 | $ 0.495694 (-9.09%) $ 0.545264 |
|
SolRazr SOLO/USDT | $ 7 |
K: $ 0.078449
G: $ 0.136995 | $ 0.095204 (-15.66%) $ 0.112884 |
|
Celer Network CELR/BTC | $ 6 |
K: $ 0.00284
G: $ 0.003349 | $ 0.003349 (17.93%) $ 0.00284 |
|
NEM XEM/USD | $ 3 |
K: $ 0.000818
G: $ 0.000818 | $ 0.000818 (3.28%) $ 0.000792 |
|
Fetch.ai FET/BTC | $ 1 |
K: $ 0.165066
G: $ 0.169457 | $ 0.169457 (2.66%) $ 0.165066 |
|
Nexo NEXO/BTC | $ 1 |
K: $ 0.725838
G: $ 0.761103 | $ 0.761103 (4.86%) $ 0.725838 |
|
Bytecoin BCN/ETH | $ 0 |
K: $ 0.00007293
G: $ 0.0000733 | $ 0.0000733 (0.5%) $ 0.00007293 |
|
Ethereum Classic ETC/BTC | $ 0 |
K: $ 6.3732
G: $ 6.3732 | $ 6.3732 (-39.31%) $ 10.50 |
|
Ardor ARDR/USD | $ 0 |
K: $ 0.042236
G: $ 0.042236 | $ 0.042236 (5.59%) $ 0.04 |
|
Bytecoin BCN/BTC | $ 0 |
K: $ 0.00004036
G: $ 0.00004177 | $ 0.00004177 (0%) $ 0.00004177 |
|
Ethereum Classic ETC/USD | $ 0 |
K: $ 9.00
G: $ 9.00 | $ 9.00 (-0.11%) $ 9.01 |
|
FunFair FUN/BTC | $ 0 |
K: $ 0.003392
G: $ 0.00495 | $ 0.00495 (45.93%) $ 0.003392 |
|
Cosmos ATOM/BTC | $ 0 |
K: $ 1.7633
G: $ 1.9927 | $ 1.9927 (13.01%) $ 1.7633 |
|
FunFair FUN/USD | $ 0 |
K: $ 0.004
G: $ 0.004 | $ 0.004 (0%) $ 0.004 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.004256
G: $ 0.004327 | $ 0.004284 (0.67%) $ 0.004256 |
|
Tether USDT/USD | $ 0 |
K: $ 0.81
G: $ 0.983008 | $ 0.983008 (21.36%) $ 0.81 |
|
Bitcoin Gold BTG/ETH | $ 0 |
K: $ 0.989618
G: $ 0.989618 | $ 0.989618 (3.05%) $ 0.960295 |
|
Viberate VIB/BTC | $ 0 |
K: $ 0.000326
G: $ 0.000326 | $ 0.000326 (-53.54%) $ 0.000701 |