Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 7.379M |
K: $ 0.281862
G: $ 0.304748 | $ 0.292007 (-1.64%) $ 0.296881 |
|
Chiliz CHZ/BTC | $ 6.505M |
K: $ 0.042368
G: $ 0.044984 | $ 0.044094 (2.01%) $ 0.043227 |
|
Ripple XRP/USDT | $ 6.377M |
K: $ 1.2387
G: $ 1.3186 | $ 1.2651 (-2.32%) $ 1.2951 |
|
Tron TRX/USD | $ 5.802M |
K: $ 0.281496
G: $ 0.28752 | $ 0.284749 (0.56%) $ 0.283173 |
|
Hedera Hashgraph HBAR/USD | $ 3.713M |
K: $ 0.087449
G: $ 0.093983 | $ 0.091818 (0.63%) $ 0.091239 |
|
Ethereum ETH/BTC | $ 3.210M |
K: $ 2,168.90
G: $ 2,299.25 | $ 2,209.46 (0.01%) $ 2,209.16 |
|
Aave AAVE/USD | $ 2.610M |
K: $ 121.09
G: $ 130.60 | $ 125.58 (-1.28%) $ 127.21 |
|
Stellar XLM/USD | $ 1.307M |
K: $ 0.167963
G: $ 0.181743 | $ 0.172305 (-2.09%) $ 0.175975 |
|
Binance Coin BNB/USD | $ 1.260M |
K: $ 736.46
G: $ 777.67 | $ 742.92 (-3.66%) $ 771.17 |
|
ChainLink LINK/USD | $ 967.479K |
K: $ 9.084
G: $ 9.8628 | $ 9.4388 (-1.84%) $ 9.616 |
|
Chiliz CHZ/USD | $ 870.257K |
K: $ 0.041918
G: $ 0.045632 | $ 0.044129 (-1.27%) $ 0.044698 |
|
NEAR Protocol NEARUSD | $ 641.821K |
K: $ 1.1247
G: $ 1.2263 | $ 1.1657 (-2%) $ 1.1895 |
|
Litecoin LTC/USD | $ 626.935K |
K: $ 56.98
G: $ 61.20 | $ 59.35 (-0.92%) $ 59.91 |
|
Curve DAO Token CRV/USD | $ 574.499K |
K: $ 0.268171
G: $ 0.28995 | $ 0.2811 (-0.85%) $ 0.28351 |
|
Uniswap UNI/USD | $ 502.545K |
K: $ 3.7007
G: $ 4.0138 | $ 3.7921 (-3%) $ 3.9093 |
|
Ethereum ETH/USDC | $ 489.050K |
K: $ 2,117.31
G: $ 2,332.13 | $ 2,211.87 (-3.73%) $ 2,297.49 |
|
Binance Coin BNB/ETH | $ 479.634K |
K: $ 1,216.56
G: $ 1,279.64 | $ 1,236.90 (0.02%) $ 1,236.71 |
|
Polkadot DOT/USD | $ 475.488K |
K: $ 1.433
G: $ 1.5627 | $ 1.48 (-2.06%) $ 1.511 |
|
Dash DASH/USD | $ 447.944K |
K: $ 40.32
G: $ 44.51 | $ 41.90 (-3.71%) $ 43.52 |
|
Bitcoin BTC/USDC | $ 407.268K |
K: $ 73,086.48
G: $ 78,174.04 | $ 75,403.78 (-3.07%) $ 77,792.87 |
|
Bitcoin SV BSVUSD | $ 384.790K |
K: $ 14.48
G: $ 15.53 | $ 14.66 (-4.77%) $ 15.39 |
|
Cardano ADA/ETH | $ 376.711K |
K: $ 0.475152
G: $ 0.491019 | $ 0.484436 (1.64%) $ 0.476607 |
|
Ankr Network ANKR/USD | $ 296.307K |
K: $ 0.005234
G: $ 0.006088 | $ 0.005314 (-9.52%) $ 0.005873 |
|
1inch 1INCH/USD | $ 278.113K |
K: $ 0.10752
G: $ 0.115295 | $ 0.111559 (-2.11%) $ 0.113959 |
|
Tezos XTZ/USD | $ 230.974K |
K: $ 0.454947
G: $ 0.488092 | $ 0.477811 (-0.71%) $ 0.481213 |
|
yearn.finance YFI/USD | $ 215.531K |
K: $ 2,733.60
G: $ 2,945.00 | $ 2,853.80 (-1%) $ 2,882.60 |
|
Basic Attention Token BAT/USD | $ 176.272K |
K: $ 0.114789
G: $ 0.124557 | $ 0.120949 (-0.53%) $ 0.121589 |
|
Binance Coin BNB/BTC | $ 161.145K |
K: $ 741.63
G: $ 764.33 | $ 745.59 (-0.04%) $ 745.90 |
|
VeChain VET/USDT | $ 154.940K |
K: $ 0.006482
G: $ 0.007188 | $ 0.006797 (-0.85%) $ 0.006856 |
|
Origin Protocol OGN/USD | $ 150.009K |
K: $ 0.023294
G: $ 0.025183 | $ 0.024356 (-0.83%) $ 0.02456 |
|
ARPA Chain ARPA/USD | $ 148.888K |
K: $ 0.010503
G: $ 0.011215 | $ 0.010763 (-1.94%) $ 0.010976 |
|
Storj STORJ/USD | $ 143.004K |
K: $ 0.10504
G: $ 0.114601 | $ 0.1109 (-0.13%) $ 0.111045 |
|
Algorand ALGO/USD | $ 129.527K |
K: $ 0.10078
G: $ 0.110324 | $ 0.10481 (-0.75%) $ 0.105604 |
|
MIOTA IOT/USD | $ 118.726K |
K: $ 0.070446
G: $ 0.076747 | $ 0.074352 (2.19%) $ 0.072757 |
|
Tron TRX/BTC | $ 117.539K |
K: $ 0.273484
G: $ 0.29074 | $ 0.284649 (3.73%) $ 0.274419 |
|
Cosmos ATOM/USD | $ 104.249K |
K: $ 1.8881
G: $ 2.0992 | $ 2.0511 (3.24%) $ 1.9868 |
|
Qtum QTUM/USD | $ 99.738K |
K: $ 1.0285
G: $ 1.112 | $ 1.0578 (-2.93%) $ 1.0897 |
|
NEO NEO/USD | $ 90.725K |
K: $ 3.0553
G: $ 3.3009 | $ 3.1682 (-0.95%) $ 3.1984 |
|
Monero XMR/USD | $ 84.938K |
K: $ 368.44
G: $ 395.00 | $ 388.01 (2.61%) $ 378.13 |
|
Ontology ONT/USD | $ 79.908K |
K: $ 0.05017
G: $ 0.054329 | $ 0.051372 (-3.19%) $ 0.053063 |
|
Hedera Hashgraph HBAR/BTC | $ 77.328K |
K: $ 0.087827
G: $ 0.092953 | $ 0.091822 (4.37%) $ 0.087977 |
|
Tron TRX/ETH | $ 76.919K |
K: $ 0.450247
G: $ 0.486382 | $ 0.475159 (5.5%) $ 0.450386 |
|
MIOTA IOT/BTC | $ 64.494K |
K: $ 0.070864
G: $ 0.075614 | $ 0.074483 (5.56%) $ 0.070563 |
|
Decentraland MANA/USD | $ 64.387K |
K: $ 0.105991
G: $ 0.1161 | $ 0.111193 (-1.05%) $ 0.112367 |
|
KyberNetwork KNC/USD | $ 46.071K |
K: $ 0.172453
G: $ 0.186565 | $ 0.178596 (-0.96%) $ 0.180334 |
|
Aave AAVE/BTC | $ 43.421K |
K: $ 122.54
G: $ 128.60 | $ 125.54 (2.04%) $ 123.03 |
|
IOStoken IOST/USD | $ 37.157K |
K: $ 0.00135
G: $ 0.001458 | $ 0.001369 (-3.4%) $ 0.001417 |
|
Algorand ALGO/BTC | $ 32.511K |
K: $ 0.102226
G: $ 0.108558 | $ 0.105015 (2.58%) $ 0.102376 |
|
VeChain VET/BTC | $ 23.441K |
K: $ 0.008157
G: $ 0.008715 | $ 0.00836 (2.12%) $ 0.008187 |
|
Litecoin LTC/BTC | $ 19.306K |
K: $ 57.74
G: $ 60.25 | $ 59.28 (2.58%) $ 57.78 |
|
DigiByte DGB/USD | $ 17.903K |
K: $ 0.004693
G: $ 0.00503 | $ 0.004747 (-1.81%) $ 0.004834 |
|
Uniswap UNI/BTC | $ 14.921K |
K: $ 3.7634
G: $ 3.9443 | $ 3.7867 (0.44%) $ 3.7701 |
|
Zcash ZEC/USD | $ 14.657K |
K: $ 268.97
G: $ 286.70 | $ 272.47 (-3.75%) $ 283.09 |
|
Stellar XLM/BTC | $ 9.594K |
K: $ 0.169698
G: $ 0.178367 | $ 0.172261 (1.02%) $ 0.170527 |
|
NEAR Protocol NEARBTC | $ 9.200K |
K: $ 1.1483
G: $ 1.2059 | $ 1.1639 (1.15%) $ 1.1506 |
|
Tezos XTZ/BTC | $ 8.302K |
K: $ 0.462126
G: $ 0.480219 | $ 0.477204 (2.93%) $ 0.463634 |
|
Dash DASH/BTC | $ 7.213K |
K: $ 40.63
G: $ 43.80 | $ 41.92 (-0.89%) $ 42.29 |
|
0x ZRX/USD | $ 3.709K |
K: $ 0.110272
G: $ 0.11953 | $ 0.113432 (-0.57%) $ 0.114086 |
|
KyberNetwork KNC/BTC | $ 2.671K |
K: $ 0.174749
G: $ 0.182363 | $ 0.177538 (1.2%) $ 0.175427 |
|
Verge XVG/USD | $ 2.391K |
K: $ 0.005666
G: $ 0.005851 | $ 0.005713 (0.15%) $ 0.005705 |
|
Zcash ZEC/BTC | $ 1.580K |
K: $ 267.02
G: $ 284.36 | $ 275.47 (0%) $ 275.47 |
|
Monero XMR/BTC | $ 1.246K |
K: $ 361.86
G: $ 390.28 | $ 389.08 (6.65%) $ 364.80 |
|
iExecRLC RLC/BTC | $ 1.016K |
K: $ 0.487532
G: $ 0.509621 | $ 0.49884 (2.3%) $ 0.487607 |
|
Curve DAO Token CRV/BTC | $ 906 |
K: $ 0.274637
G: $ 0.284664 | $ 0.281347 (2.27%) $ 0.27509 |
|
Numeraire NMR/BTC | $ 857 |
K: $ 9.0149
G: $ 9.7416 | $ 9.6798 (7.38%) $ 9.0149 |
|
Bitcoin Gold BTG/USD | $ 815 |
K: $ 0.49986
G: $ 0.54408 | $ 0.49986 (-0.04%) $ 0.50007 |
|
Ripple XRP/BTC | $ 187 |
K: $ 1.5599
G: $ 1.5701 | $ 1.5701 (1.29%) $ 1.55 |
|
Ethereum Classic ETC/USD | $ 48 |
K: $ 9.58
G: $ 9.91 | $ 9.58 (-7.97%) $ 10.41 |
|
Bitcoin Gold BTG/BTC | $ 45 |
K: $ 0.49002
G: $ 0.512636 | $ 0.512636 (7.94%) $ 0.474942 |
|
Ontology ONT/BTC | $ 38 |
K: $ 0.051264
G: $ 0.052771 | $ 0.051264 (0%) $ 0.051264 |
|
Decred DCR/USD | $ 37 |
K: $ 16.80
G: $ 18.61 | $ 18.61 (10.8%) $ 16.80 |
|
Ardor ARDR/USD | $ 11 |
K: $ 0.05288
G: $ 0.055 | $ 0.05288 (-3.85%) $ 0.055 |
|
PAX Gold PAXG/USDT | $ 6 |
K: $ 4,002.68
G: $ 4,104.64 | $ 4,104.64 (2.55%) $ 4,002.68 |
|
Bitcoin SV BSVBTC | $ 1 |
K: $ 14.63
G: $ 15.23 | $ 14.63 (-2.02%) $ 14.93 |
|
Bytecoin BCN/ETH | $ 0 |
K: $ 0.0000623
G: $ 0.0000623 | $ 0.0000623 (0.59%) $ 0.00006194 |
|
Bytecoin BCN/BTC | $ 0 |
K: $ 0.00003844
G: $ 0.00003844 | $ 0.00003844 (0%) $ 0.00003844 |
|
Bytecoin BCN/USD | $ 0 |
K: $ 0.00003762
G: $ 0.00004133 | $ 0.00003762 (-8.97%) $ 0.00004133 |
|
Emercoin EMC/BTC | $ 0 |
K: $ 0.005579
G: $ 0.011308 | $ 0.008293 (-26.67%) $ 0.011308 |
|
Mithril MITH/ETH | $ 0 |
K: $ 0.002016
G: $ 0.0021 | $ 0.0021 (4.18%) $ 0.002016 |
|
Emercoin EMC/ETH | $ 0 |
K: $ 0.008393
G: $ 0.018033 | $ 0.008393 (-53.46%) $ 0.018033 |
|
Mithril MITH/USD | $ 0 |
K: $ 0.001242
G: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
NEM XEM/USD | $ 0 |
K: $ 0.000803
G: $ 0.000841 | $ 0.000803 (-0.38%) $ 0.000806 |
|
Emercoin EMC/USDT | $ 0 |
K: $ 0.006486
G: $ 0.006885 | $ 0.006885 (6.14%) $ 0.006486 |
|
NEM XEM/BTC | $ 0 |
K: $ 0.000754
G: $ 0.000829 | $ 0.000829 (10%) $ 0.000754 |
|
Verasity VRA/BTC | $ 0 |
K: $ 0.00006031
G: $ 0.00008292 | $ 0.00006031 (-11.11%) $ 0.00006784 |