Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ripple XRP/USDT | $ 6.365M |
K: $ 2.0705
G: $ 2.1399 | $ 2.0708 (-1.33%) $ 2.0987 |
|
Tron TRX/USD | $ 5.249M |
K: $ 0.280079
G: $ 0.287434 | $ 0.28121 (-1.87%) $ 0.286564 |
|
Aave AAVE/USD | $ 4.527M |
K: $ 188.08
G: $ 199.90 | $ 188.52 (-1.66%) $ 191.70 |
|
Cardano ADA/USD | $ 4.231M |
K: $ 0.424443
G: $ 0.44126 | $ 0.426884 (0.29%) $ 0.425663 |
|
Hedera Hashgraph HBAR/USD | $ 4.117M |
K: $ 0.132698
G: $ 0.13714 | $ 0.132996 (-1.46%) $ 0.134968 |
|
ChainLink LINK/USD | $ 2.099M |
K: $ 13.55
G: $ 14.26 | $ 13.66 (-2.58%) $ 14.02 |
|
Stellar XLM/USD | $ 1.866M |
K: $ 0.237828
G: $ 0.246753 | $ 0.238167 (-1.55%) $ 0.241922 |
|
Ethereum ETH/BTC | $ 1.694M |
K: $ 3,062.69
G: $ 3,114.56 | $ 3,107.46 (0.85%) $ 3,081.30 |
|
Uniswap UNI/USD | $ 1.676M |
K: $ 5.4335
G: $ 5.7576 | $ 5.4574 (-3.04%) $ 5.6283 |
|
Litecoin LTC/USD | $ 1.171M |
K: $ 82.62
G: $ 84.42 | $ 82.91 (-0.57%) $ 83.39 |
|
Chiliz CHZ/BTC | $ 986.063K |
K: $ 0.030646
G: $ 0.033531 | $ 0.033424 (8.18%) $ 0.030897 |
|
Dash DASH/USD | $ 970.270K |
K: $ 46.12
G: $ 52.34 | $ 47.96 (3.13%) $ 46.50 |
|
Binance Coin BNB/USD | $ 943.452K |
K: $ 888.48
G: $ 912.04 | $ 888.89 (-1.48%) $ 902.22 |
|
Chiliz CHZ/USD | $ 886.436K |
K: $ 0.031207
G: $ 0.033751 | $ 0.033379 (6.34%) $ 0.03139 |
|
Polkadot DOT/USD | $ 690.058K |
K: $ 2.0944
G: $ 2.1779 | $ 2.1002 (-1.17%) $ 2.1251 |
|
Curve DAO Token CRV/USD | $ 555.916K |
K: $ 0.384655
G: $ 0.402173 | $ 0.385606 (-2.56%) $ 0.395729 |
|
NEAR Protocol NEARUSD | $ 407.468K |
K: $ 1.701
G: $ 1.7959 | $ 1.7103 (-1.73%) $ 1.7404 |
|
Basic Attention Token BAT/USD | $ 388.468K |
K: $ 0.250274
G: $ 0.267579 | $ 0.258792 (-1.35%) $ 0.262326 |
|
Binance Coin BNB/ETH | $ 332.235K |
K: $ 1,047.31
G: $ 1,064.89 | $ 1,048.39 (-0.75%) $ 1,056.27 |
|
Monero XMR/USD | $ 292.721K |
K: $ 369.27
G: $ 380.70 | $ 374.06 (0.88%) $ 370.82 |
|
Zcash ZEC/USD | $ 269.723K |
K: $ 356.39
G: $ 423.69 | $ 408.32 (14.86%) $ 355.49 |
|
Algorand ALGO/USD | $ 249.548K |
K: $ 0.1321
G: $ 0.136145 | $ 0.132385 (-1.44%) $ 0.134317 |
|
Tezos XTZ/USD | $ 235.097K |
K: $ 0.479056
G: $ 0.500275 | $ 0.483307 (0.03%) $ 0.483144 |
|
NEO NEO/USD | $ 224.802K |
K: $ 4.0665
G: $ 4.1717 | $ 4.0672 (-0.94%) $ 4.1059 |
|
yearn.finance YFI/USD | $ 188.369K |
K: $ 3,617.20
G: $ 3,759.50 | $ 3,618.20 (-2.49%) $ 3,710.70 |
|
VeChain VET/USDT | $ 172.798K |
K: $ 0.012483
G: $ 0.012903 | $ 0.012534 (-0.47%) $ 0.012593 |
|
ARPA Chain ARPA/USD | $ 161.739K |
K: $ 0.014099
G: $ 0.014501 | $ 0.01424 (-0.78%) $ 0.014353 |
|
Cardano ADA/ETH | $ 146.299K |
K: $ 0.497932
G: $ 0.517955 | $ 0.503191 (0.96%) $ 0.49843 |
|
Bitcoin BTC/USDC | $ 145.775K |
K: $ 89,679.30
G: $ 92,218.49 | $ 89,911.59 (-0.4%) $ 90,276.87 |
|
MIOTA IOT/USD | $ 142.240K |
K: $ 0.101926
G: $ 0.104807 | $ 0.102211 (-1.39%) $ 0.103649 |
|
Qtum QTUM/USD | $ 130.037K |
K: $ 1.4343
G: $ 1.468 | $ 1.4403 (0.26%) $ 1.4366 |
|
1inch 1INCH/USD | $ 116.873K |
K: $ 0.173423
G: $ 0.18261 | $ 0.17453 (-3.42%) $ 0.180708 |
|
Bitcoin SV BSVUSD | $ 114.595K |
K: $ 20.08
G: $ 20.53 | $ 20.35 (-0.29%) $ 20.41 |
|
Decentraland MANA/USD | $ 83.427K |
K: $ 0.148759
G: $ 0.155782 | $ 0.14958 (-1.83%) $ 0.152363 |
|
Ethereum ETH/USDC | $ 63.603K |
K: $ 3,082.83
G: $ 3,181.87 | $ 3,108.47 (-0.78%) $ 3,133.00 |
|
Origin Protocol OGN/USD | $ 59.173K |
K: $ 0.034985
G: $ 0.036831 | $ 0.035069 (-3.07%) $ 0.036178 |
|
Tron TRX/BTC | $ 58.451K |
K: $ 0.277933
G: $ 0.283911 | $ 0.277933 (-1.91%) $ 0.283345 |
|
Binance Coin BNB/BTC | $ 58.076K |
K: $ 885.17
G: $ 900.11 | $ 889.51 (0.18%) $ 887.94 |
|
Ontology ONT/USD | $ 57.412K |
K: $ 0.06768
G: $ 0.070762 | $ 0.067873 (-2.65%) $ 0.069721 |
|
Storj STORJ/USD | $ 55.826K |
K: $ 0.139358
G: $ 0.146036 | $ 0.139465 (-2.34%) $ 0.1428 |
|
Aave AAVE/BTC | $ 55.480K |
K: $ 188.07
G: $ 196.69 | $ 188.43 (-0.24%) $ 188.89 |
|
Cosmos ATOM/USD | $ 54.372K |
K: $ 2.2028
G: $ 2.2715 | $ 2.2066 (-1.2%) $ 2.2334 |
|
IOStoken IOST/USD | $ 43.068K |
K: $ 0.001746
G: $ 0.001799 | $ 0.001761 (-1.16%) $ 0.001782 |
|
KyberNetwork KNC/USD | $ 36.076K |
K: $ 0.261847
G: $ 0.268344 | $ 0.262434 (-1.29%) $ 0.265864 |
|
Hedera Hashgraph HBAR/BTC | $ 34.813K |
K: $ 0.131968
G: $ 0.135474 | $ 0.132957 (0.14%) $ 0.132777 |
|
MIOTA IOT/BTC | $ 29.851K |
K: $ 0.100325
G: $ 0.103831 | $ 0.101853 (0.09%) $ 0.101763 |
|
VeChain VET/BTC | $ 28.628K |
K: $ 0.012244
G: $ 0.012648 | $ 0.012424 (1.32%) $ 0.012262 |
|
DigiByte DGB/USD | $ 24.016K |
K: $ 0.006141
G: $ 0.00642 | $ 0.006174 (-1.63%) $ 0.006276 |
|
Litecoin LTC/BTC | $ 23.771K |
K: $ 81.55
G: $ 83.74 | $ 83.06 (1.28%) $ 82.01 |
|
Tron TRX/ETH | $ 21.470K |
K: $ 0.327321
G: $ 0.336749 | $ 0.331885 (-0.96%) $ 0.335117 |
|
Dash DASH/BTC | $ 17.623K |
K: $ 45.58
G: $ 51.96 | $ 47.74 (4.32%) $ 45.76 |
|
Ankr Network ANKR/USD | $ 16.702K |
K: $ 0.007618
G: $ 0.00782 | $ 0.00764 (-0.58%) $ 0.007684 |
|
NEAR Protocol NEARBTC | $ 10.314K |
K: $ 1.7054
G: $ 1.7764 | $ 1.7097 (-0.04%) $ 1.7104 |
|
Uniswap UNI/BTC | $ 7.209K |
K: $ 5.4298
G: $ 5.632 | $ 5.4558 (-1.54%) $ 5.5412 |
|
Zcash ZEC/BTC | $ 5.968K |
K: $ 350.60
G: $ 422.87 | $ 407.77 (16.79%) $ 349.16 |
|
Tezos XTZ/BTC | $ 5.727K |
K: $ 0.475553
G: $ 0.49533 | $ 0.489038 (3.23%) $ 0.473755 |
|
KyberNetwork KNC/BTC | $ 4.613K |
K: $ 0.259442
G: $ 0.265644 | $ 0.262228 (0.34%) $ 0.261329 |
|
0x ZRX/USD | $ 2.413K |
K: $ 0.140043
G: $ 0.144573 | $ 0.140593 (-1.96%) $ 0.14341 |
|
Stellar XLM/BTC | $ 2.134K |
K: $ 0.237507
G: $ 0.242901 | $ 0.238496 (0.23%) $ 0.237956 |
|
Monero XMR/BTC | $ 1.857K |
K: $ 362.91
G: $ 375.05 | $ 373.61 (2.47%) $ 364.62 |
|
Bitcoin Gold BTG/USD | $ 1.187K |
K: $ 0.42249
G: $ 0.54997 | $ 0.44954 (2.54%) $ 0.43839 |
|
Numeraire NMR/BTC | $ 803 |
K: $ 10.94
G: $ 11.38 | $ 11.07 (0.65%) $ 11.00 |
|
Curve DAO Token CRV/BTC | $ 682 |
K: $ 0.384757
G: $ 0.400579 | $ 0.386016 (-0.85%) $ 0.389342 |
|
Decentraland MANA/BTC | $ 462 |
K: $ 0.148815
G: $ 0.151772 | $ 0.149579 (-0.36%) $ 0.150118 |
|
Verge XVG/BTC | $ 409 |
K: $ 0.006302
G: $ 0.006931 | $ 0.006302 (-9.08%) $ 0.006931 |
|
iExecRLC RLC/BTC | $ 365 |
K: $ 0.724207
G: $ 0.759357 | $ 0.729331 (-2.01%) $ 0.744254 |
|
Verge XVG/USD | $ 279 |
K: $ 0.006229
G: $ 0.00656 | $ 0.006229 (-5.05%) $ 0.00656 |
|
Algorand ALGO/BTC | $ 199 |
K: $ 0.134306
G: $ 0.134306 | $ 0.134306 (1.49%) $ 0.132328 |
|
Bitcoin Gold BTG/BTC | $ 88 |
K: $ 0.413524
G: $ 0.431504 | $ 0.431504 (6.67%) $ 0.404535 |
|
Ontology ONT/BTC | $ 31 |
K: $ 0.068321
G: $ 0.068321 | $ 0.068321 (0%) $ 0.068321 |
|
Bytecoin BCN/USD | $ 28 |
K: $ 0.0000295
G: $ 0.00002974 | $ 0.00002974 (0.83%) $ 0.0000295 |
|
DigiByte DGB/BTC | $ 2 |
K: $ 0.006032
G: $ 0.006104 | $ 0.006104 (1.19%) $ 0.006032 |
|
Bytecoin BCN/BTC | $ 1 |
K: $ 0.00002696
G: $ 0.00002786 | $ 0.00002696 (0%) $ 0.00002696 |
|
Bytecoin BCN/ETH | $ 1 |
K: $ 0.00003188
G: $ 0.00003298 | $ 0.00003188 (-5.43%) $ 0.00003372 |
|
Basic Attention Token BAT/BTC | $ 0 |
K: $ 0.257374
G: $ 0.259891 | $ 0.258902 (0.45%) $ 0.257734 |
|
Verasity VRA/BTC | $ 0 |
K: $ 0.000288
G: $ 0.000297 | $ 0.000288 (-3.03%) $ 0.000297 |