Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 9.313M |
K: $ 0.410047
G: $ 0.427092 | $ 0.414068 (-1.49%) $ 0.420311 |
|
Hedera Hashgraph HBAR/USD | $ 6.892M |
K: $ 0.121554
G: $ 0.128918 | $ 0.123 (0.94%) $ 0.121854 |
|
Ripple XRP/USDT | $ 6.117M |
K: $ 1.7113
G: $ 1.7711 | $ 1.7309 (-0.8%) $ 1.7448 |
|
Tron TRX/USD | $ 4.788M |
K: $ 0.301001
G: $ 0.307183 | $ 0.304383 (-0.8%) $ 0.306825 |
|
Stellar XLM/USD | $ 3.702M |
K: $ 0.234908
G: $ 0.24704 | $ 0.235979 (-0.52%) $ 0.237213 |
|
Chiliz CHZ/BTC | $ 3.565M |
K: $ 0.054284
G: $ 0.058701 | $ 0.055624 (1.72%) $ 0.054682 |
|
Aave AAVE/USD | $ 3.385M |
K: $ 174.19
G: $ 179.76 | $ 178.83 (1.22%) $ 176.67 |
|
Litecoin LTC/USD | $ 3.064M |
K: $ 76.22
G: $ 80.82 | $ 76.46 (-1.95%) $ 77.98 |
|
Dash DASH/USD | $ 2.678M |
K: $ 56.42
G: $ 88.26 | $ 79.28 (33.76%) $ 59.27 |
|
ChainLink LINK/USD | $ 2.461M |
K: $ 13.86
G: $ 14.37 | $ 14.10 (0.58%) $ 14.02 |
|
Chiliz CHZ/USD | $ 2.207M |
K: $ 0.053551
G: $ 0.057861 | $ 0.055625 (3.64%) $ 0.053673 |
|
Ethereum ETH/BTC | $ 1.761M |
K: $ 3,341.23
G: $ 3,411.03 | $ 3,356.08 (-0.86%) $ 3,385.30 |
|
Uniswap UNI/USD | $ 1.624M |
K: $ 5.6706
G: $ 5.8305 | $ 5.6859 (-0.39%) $ 5.7083 |
|
Binance Coin BNB/USD | $ 1.431M |
K: $ 928.46
G: $ 953.98 | $ 948.07 (0.48%) $ 943.50 |
|
NEAR Protocol NEARUSD | $ 817.715K |
K: $ 1.7927
G: $ 1.878 | $ 1.7967 (-3.12%) $ 1.8546 |
|
Qtum QTUM/USD | $ 720.457K |
K: $ 1.4666
G: $ 1.6525 | $ 1.5656 (6.36%) $ 1.472 |
|
Curve DAO Token CRV/USD | $ 707.148K |
K: $ 0.423867
G: $ 0.439169 | $ 0.427757 (-1.34%) $ 0.433581 |
|
Polkadot DOT/USD | $ 662.471K |
K: $ 2.2017
G: $ 2.2956 | $ 2.2218 (-2.43%) $ 2.2772 |
|
Monero XMR/USD | $ 390.115K |
K: $ 667.16
G: $ 797.67 | $ 709.97 (4.53%) $ 679.17 |
|
Binance Coin BNB/ETH | $ 329.236K |
K: $ 1,021.87
G: $ 1,045.60 | $ 1,035.33 (-0.57%) $ 1,041.24 |
|
Tezos XTZ/USD | $ 328.406K |
K: $ 0.574625
G: $ 0.601226 | $ 0.576617 (-2.75%) $ 0.592915 |
|
Bitcoin BTC/USDC | $ 286.673K |
K: $ 94,594.59
G: $ 97,774.45 | $ 97,074.83 (1.99%) $ 95,176.70 |
|
Algorand ALGO/USD | $ 270.997K |
K: $ 0.135331
G: $ 0.140574 | $ 0.136682 (-1.43%) $ 0.138665 |
|
MIOTA IOT/USD | $ 266.976K |
K: $ 0.100744
G: $ 0.107496 | $ 0.100745 (-2.95%) $ 0.103809 |
|
Dash DASH/BTC | $ 248.286K |
K: $ 57.37
G: $ 88.24 | $ 79.21 (31.19%) $ 60.38 |
|
NEO NEO/USD | $ 230.668K |
K: $ 3.9541
G: $ 4.1146 | $ 4.0025 (0.34%) $ 3.989 |
|
1inch 1INCH/USD | $ 230.666K |
K: $ 0.159333
G: $ 0.167866 | $ 0.159906 (-4.38%) $ 0.167234 |
|
yearn.finance YFI/USD | $ 220.740K |
K: $ 3,557.90
G: $ 3,645.80 | $ 3,575.60 (-1.01%) $ 3,612.20 |
|
Basic Attention Token BAT/USD | $ 201.101K |
K: $ 0.20196
G: $ 0.209784 | $ 0.204415 (-0.35%) $ 0.205137 |
|
Origin Protocol OGN/USD | $ 200.243K |
K: $ 0.032802
G: $ 0.034461 | $ 0.033462 (-1.66%) $ 0.034027 |
|
Storj STORJ/USD | $ 198.169K |
K: $ 0.141329
G: $ 0.147653 | $ 0.143674 (0.31%) $ 0.14323 |
|
Decentraland MANA/USD | $ 177.507K |
K: $ 0.148333
G: $ 0.157456 | $ 0.150171 (1.24%) $ 0.148326 |
|
Bitcoin SV BSVUSD | $ 174.646K |
K: $ 19.85
G: $ 20.35 | $ 20.01 (-0.71%) $ 20.16 |
|
Hedera Hashgraph HBAR/BTC | $ 169.189K |
K: $ 0.122509
G: $ 0.131343 | $ 0.123577 (-0.55%) $ 0.124256 |
|
Ontology ONT/USD | $ 169.061K |
K: $ 0.06506
G: $ 0.068885 | $ 0.066919 (2.56%) $ 0.065247 |
|
Cardano ADA/ETH | $ 167.832K |
K: $ 0.447677
G: $ 0.469185 | $ 0.451929 (-2.52%) $ 0.463606 |
|
Cosmos ATOM/USD | $ 159.814K |
K: $ 2.5743
G: $ 2.6958 | $ 2.5795 (-1.98%) $ 2.6317 |
|
ARPA Chain ARPA/USD | $ 151.756K |
K: $ 0.013043
G: $ 0.013529 | $ 0.013164 (-2.09%) $ 0.013445 |
|
Binance Coin BNB/BTC | $ 128.154K |
K: $ 938.74
G: $ 968.76 | $ 948.16 (-1.34%) $ 961.08 |
|
VeChain VET/USDT | $ 116.527K |
K: $ 0.009758
G: $ 0.010175 | $ 0.009792 (-0.82%) $ 0.009873 |
|
Ripple XRP/BTC | $ 96.015K |
K: $ 2.1377
G: $ 2.2156 | $ 2.1387 (-2.87%) $ 2.202 |
|
DigiByte DGB/USD | $ 62.002K |
K: $ 0.005993
G: $ 0.00655 | $ 0.00635 (3.18%) $ 0.006154 |
|
Ethereum ETH/USDC | $ 54.212K |
K: $ 3,282.20
G: $ 3,394.68 | $ 3,353.05 (1.09%) $ 3,316.86 |
|
Aave AAVE/BTC | $ 52.975K |
K: $ 177.02
G: $ 182.45 | $ 178.73 (-0.62%) $ 179.84 |
|
Tron TRX/BTC | $ 38.219K |
K: $ 0.300933
G: $ 0.313757 | $ 0.304302 (-2.79%) $ 0.313038 |
|
KyberNetwork KNC/USD | $ 36.505K |
K: $ 0.241186
G: $ 0.247423 | $ 0.242514 (-1.17%) $ 0.245392 |
|
IOStoken IOST/USD | $ 34.902K |
K: $ 0.001684
G: $ 0.001731 | $ 0.001714 (1.11%) $ 0.001695 |
|
Algorand ALGO/BTC | $ 29.518K |
K: $ 0.135905
G: $ 0.143089 | $ 0.136682 (-3.16%) $ 0.141147 |
|
Litecoin LTC/BTC | $ 29.212K |
K: $ 76.36
G: $ 81.19 | $ 76.43 (-3.91%) $ 79.53 |
|
Stellar XLM/BTC | $ 26.978K |
K: $ 0.23531
G: $ 0.251231 | $ 0.23599 (-2.29%) $ 0.241523 |
|
Ankr Network ANKR/USD | $ 24.735K |
K: $ 0.007228
G: $ 0.007487 | $ 0.007301 (-1.56%) $ 0.007417 |
|
Tron TRX/ETH | $ 18.455K |
K: $ 0.328425
G: $ 0.339395 | $ 0.331892 (-1.7%) $ 0.337621 |
|
NEAR Protocol NEARBTC | $ 17.943K |
K: $ 1.7927
G: $ 1.9087 | $ 1.7976 (-4.88%) $ 1.8899 |
|
MIOTA IOT/BTC | $ 16.242K |
K: $ 0.10057
G: $ 0.109404 | $ 0.101055 (-4.58%) $ 0.105909 |
|
Uniswap UNI/BTC | $ 13.584K |
K: $ 5.6867
G: $ 5.9497 | $ 5.6867 (-2.46%) $ 5.8303 |
|
Monero XMR/BTC | $ 12.567K |
K: $ 680.50
G: $ 794.66 | $ 711.85 (2.88%) $ 691.95 |
|
Zcash ZEC/USD | $ 10.728K |
K: $ 406.30
G: $ 447.22 | $ 443.77 (9.22%) $ 406.30 |
|
0x ZRX/USD | $ 7.725K |
K: $ 0.141909
G: $ 0.146762 | $ 0.143105 (-0.77%) $ 0.144213 |
|
VeChain VET/BTC | $ 6.760K |
K: $ 0.012037
G: $ 0.012688 | $ 0.012105 (-2.43%) $ 0.012406 |
|
Tezos XTZ/BTC | $ 5.342K |
K: $ 0.584393
G: $ 0.610603 | $ 0.586334 (-4.43%) $ 0.613515 |
|
Zcash ZEC/BTC | $ 4.961K |
K: $ 410.05
G: $ 447.81 | $ 446.45 (7.68%) $ 414.61 |
|
yearn.finance YFI/BTC | $ 3.699K |
K: $ 3,611.20
G: $ 3,698.56 | $ 3,698.56 (2.42%) $ 3,611.20 |
|
Numeraire NMR/BTC | $ 3.395K |
K: $ 10.44
G: $ 10.70 | $ 10.52 (-0.15%) $ 10.54 |
|
Curve DAO Token CRV/BTC | $ 1.316K |
K: $ 0.425578
G: $ 0.446352 | $ 0.428102 (-3.14%) $ 0.441983 |
|
Bitcoin Gold BTG/USD | $ 814 |
K: $ 0.56324
G: $ 0.669 | $ 0.56324 (-9.06%) $ 0.61936 |
|
iExecRLC RLC/BTC | $ 359 |
K: $ 0.684477
G: $ 0.716318 | $ 0.687778 (-3.32%) $ 0.711367 |
|
Bytecoin BCN/USD | $ 240 |
K: $ 0.00002812
G: $ 0.00003519 | $ 0.00002974 (-5.32%) $ 0.00003141 |
|
Ontology ONT/BTC | $ 174 |
K: $ 0.066982
G: $ 0.069894 | $ 0.066982 (0%) $ 0.066982 |
|
Decred DCR/USD | $ 78 |
K: $ 24.46
G: $ 28.73 | $ 24.46 (-14.88%) $ 28.73 |
|
Bytecoin BCN/BTC | $ 36 |
K: $ 0.00002815
G: $ 0.00003397 | $ 0.000033 (6.25%) $ 0.00003106 |
|
Bytecoin BCN/ETH | $ 22 |
K: $ 0.00003115
G: $ 0.00003775 | $ 0.00003701 (12.22%) $ 0.00003298 |
|
Waves WAVES/BTC | $ 14 |
K: $ 0.690205
G: $ 0.755245 | $ 0.690205 (-8.61%) $ 0.755245 |
|
Ethereum Classic ETC/USD | $ 11 |
K: $ 11.10
G: $ 11.10 | $ 11.10 (0%) $ 11.10 |
|
NEM XEM/BTC | $ 5 |
K: $ 0.001068
G: $ 0.001165 | $ 0.001068 (0%) $ 0.001068 |
|
NEM XEM/USD | $ 5 |
K: $ 0.001065
G: $ 0.001148 | $ 0.001065 (-7.22%) $ 0.001148 |
|
Nexo NEXO/USD | $ 4 |
K: $ 0.903509
G: $ 0.980262 | $ 0.980262 (8.49%) $ 0.903509 |
|
Bitcoin Gold BTG/BTC | $ 3 |
K: $ 0.592159
G: $ 0.621281 | $ 0.592159 (-15.28%) $ 0.698941 |
|
Komodo KMD/USD | $ 2 |
K: $ 0.008002
G: $ 0.049996 | $ 0.049996 (524.79%) $ 0.008002 |
|
FunFair FUN/USD | $ 0 |
K: $ 0.001686
G: $ 0.001927 | $ 0.001927 (14.32%) $ 0.001686 |
|
Verge XVG/USD | $ 0 |
K: $ 0.007071
G: $ 0.007071 | $ 0.007071 (-0.98%) $ 0.00714 |
|
Propy PROBTC | $ 0 |
K: $ 0.398008
G: $ 0.398008 | $ 0.398008 (41.33%) $ 0.281615 |
|
PAX Gold PAXG/USDT | $ 0 |
K: $ 3,745.91
G: $ 3,759.95 | $ 3,759.95 (0.37%) $ 3,745.91 |
|
Cube AUTO/BTC | $ 0 |
K: $ 2.4269
G: $ 2.9123 | $ 2.4269 (31.58%) $ 1.8444 |
|
Verasity VRA/BTC | $ 0 |
K: $ 0.000107
G: $ 0.000107 | $ 0.000107 (-8.33%) $ 0.000116 |
|
Refereum RFR/BTC | $ 0 |
K: $ 0.00001164
G: $ 0.00001261 | $ 0.00001164 (-7.69%) $ 0.00001261 |
|
Refereum RFR/USD | $ 0 |
K: $ 0.00001125
G: $ 0.00001146 | $ 0.00001146 (1.87%) $ 0.00001125 |