HitBTC Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 HitBTC
Volumen (24Stdn)
$ 186.077M
Anzahl Paare
2375

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USDC

$ 35.734M K: $ 115,828.54
G: $ 120,310.16
$ 116,575.27 (-2.91%) $ 120,063.16
AAVE

Aave

AAVE/USD

$ 33.984M K: $ 305.67
G: $ 331.32
$ 319.67 (1.88%) $ 313.77
ADA

Cardano

ADA/USD

$ 27.411M K: $ 0.710931
G: $ 0.746356
$ 0.726918 (-0.46%) $ 0.730265
XRP

Ripple

XRP/USDT

$ 17.397M K: $ 2.8226
G: $ 2.9714
$ 2.8932 (-1.07%) $ 2.9245
XLM

Stellar

XLM/USD

$ 16.019M K: $ 0.430308
G: $ 0.473381
$ 0.446279 (0.48%) $ 0.444137
HBAR

Hedera Hashgraph

HBAR/USD

$ 12.995M K: $ 0.223403
G: $ 0.241702
$ 0.226074 (-3.99%) $ 0.235471
ETH

Ethereum

ETH/USDC

$ 7.105M K: $ 2,935.06
G: $ 3,097.00
$ 3,049.64 (1.62%) $ 3,001.15
TRX

Tron

TRX/USD

$ 5.686M K: $ 0.295475
G: $ 0.302913
$ 0.300667 (-0.21%) $ 0.301309
ETH

Ethereum

ETH/BTC

$ 4.293M K: $ 2,908.58
G: $ 3,077.15
$ 3,048.24 (4.55%) $ 2,915.58
UNI

Uniswap

UNI/USD

$ 2.716M K: $ 8.6929
G: $ 9.3068
$ 8.9972 (-0.97%) $ 9.0855
LINK

ChainLink

LINK/USD

$ 2.655M K: $ 15.18
G: $ 16.19
$ 15.65 (-0.69%) $ 15.76
ALGO

Algorand

ALGO/USD

$ 1.848M K: $ 0.269471
G: $ 0.293607
$ 0.279335 (-0.92%) $ 0.281916
LTC

Litecoin

LTC/USD

$ 1.776M K: $ 91.28
G: $ 96.27
$ 95.08 (0.15%) $ 94.94
DOT

Polkadot

DOT/USD

$ 1.528M K: $ 3.8046
G: $ 4.0924
$ 3.9802 (0.89%) $ 3.9451
CRV

Curve DAO Token

CRV/USD

$ 1.438M K: $ 0.687141
G: $ 0.75396
$ 0.722255 (0.98%) $ 0.715275
CHZ

Chiliz

CHZ/BTC

$ 1.253M K: $ 0.038447
G: $ 0.041128
$ 0.040452 (3.67%) $ 0.039018
BNB

Binance Coin

BNB/USD

$ 1.187M K: $ 675.55
G: $ 692.03
$ 685.13 (-0.73%) $ 690.14
1INCH

1inch

1INCH/USD

$ 1.090M K: $ 0.325553
G: $ 0.361739
$ 0.330929 (-4.5%) $ 0.346514
IOTA

MIOTA

IOT/USD

$ 988.636K K: $ 0.2111
G: $ 0.224949
$ 0.218751 (-1.07%) $ 0.221121
NEO

NEO

NEO/USD

$ 656.412K K: $ 6.1179
G: $ 6.4918
$ 6.3791 (0.84%) $ 6.3261
ATOM

Cosmos

ATOM/USD

$ 633.712K K: $ 4.4369
G: $ 4.6972
$ 4.5928 (1.46%) $ 4.5267
NEAR

NEAR Protocol

NEARUSD

$ 586.499K K: $ 2.4817
G: $ 2.6669
$ 2.5963 (0.73%) $ 2.5775
CHZ

Chiliz

CHZ/USD

$ 457.614K K: $ 0.038697
G: $ 0.041288
$ 0.040385 (0.46%) $ 0.0402
ZEC

Zcash

ZEC/USD

$ 421.796K K: $ 41.49
G: $ 43.59
$ 42.75 (-1.26%) $ 43.30
MKR

Maker

MKR/USD

$ 421.669K K: $ 1,813.17
G: $ 1,872.93
$ 1,852.14 (0.86%) $ 1,836.36
XTZ

Tezos

XTZ/USD

$ 400.239K K: $ 0.619175
G: $ 0.654486
$ 0.641496 (1.27%) $ 0.633446
XMR

Monero

XMR/USD

$ 385.264K K: $ 331.38
G: $ 346.13
$ 336.02 (-2.1%) $ 343.24
VET

VeChain

VET/USDT

$ 363.466K K: $ 0.023565
G: $ 0.025265
$ 0.024692 (1.24%) $ 0.02439
YFI

yearn.finance

YFI/USD

$ 337.589K K: $ 5,455.10
G: $ 5,755.40
$ 5,626.00 (0.73%) $ 5,585.30
KNC

KyberNetwork

KNC/USD

$ 313.441K K: $ 0.450064
G: $ 0.52231
$ 0.455152 (-2.81%) $ 0.468325
ANKR

Ankr Network

ANKR/USD

$ 305.429K K: $ 0.016131
G: $ 0.017254
$ 0.017053 (2.94%) $ 0.016566
BSV

Bitcoin SV

BSVUSD

$ 305.100K K: $ 25.57
G: $ 26.82
$ 26.50 (0.31%) $ 26.42
QTUM

Qtum

QTUM/USD

$ 297.458K K: $ 2.2027
G: $ 2.3202
$ 2.2676 (0.85%) $ 2.2486
ARPA

ARPA Chain

ARPA/USD

$ 276.659K K: $ 0.021584
G: $ 0.023271
$ 0.022873 (2.12%) $ 0.022397
MANA

Decentraland

MANA/USD

$ 259.996K K: $ 0.297083
G: $ 0.31653
$ 0.310666 (0.25%) $ 0.309902
ALGO

Algorand

ALGO/BTC

$ 247.673K K: $ 0.269058
G: $ 0.289692
$ 0.278734 (2.22%) $ 0.272672
ADA

Cardano

ADA/ETH

$ 230.230K K: $ 0.868617
G: $ 0.906633
$ 0.87311 (-2.26%) $ 0.893331
STORJ

Storj

STORJ/USD

$ 216.723K K: $ 0.286351
G: $ 0.300095
$ 0.295079 (0.4%) $ 0.293897
OGN

Origin Protocol

OGN/USD

$ 199.640K K: $ 0.055312
G: $ 0.059167
$ 0.057513 (0.23%) $ 0.057379
BAT

Basic Attention Token

BAT/USD

$ 196.263K K: $ 0.146162
G: $ 0.153704
$ 0.150837 (0.21%) $ 0.150514
ONT

Ontology

ONT/USD

$ 187.528K K: $ 0.139099
G: $ 0.148287
$ 0.146001 (1.55%) $ 0.143771
DASH

Dash

DASH/USD

$ 186.824K K: $ 21.15
G: $ 22.26
$ 21.89 (-0.61%) $ 22.03
BNB

Binance Coin

BNB/ETH

$ 133.554K K: $ 814.26
G: $ 845.04
$ 824.82 (-2.12%) $ 842.68
LTC

Litecoin

LTC/BTC

$ 110.737K K: $ 90.84
G: $ 95.76
$ 95.28 (3.36%) $ 92.18
IOST

IOStoken

IOST/USD

$ 102.190K K: $ 0.003572
G: $ 0.00374
$ 0.003659 (-1.39%) $ 0.003711
UNI

Uniswap

UNI/BTC

$ 101.833K K: $ 8.65
G: $ 9.2107
$ 9.0172 (2.45%) $ 8.8015
BTC

Bitcoin

BTC/DAI

$ 83.154K K: $ 115,812.43
G: $ 120,337.78
$ 116,470.88 (-2.96%) $ 120,018.41
HBAR

Hedera Hashgraph

HBAR/BTC

$ 79.296K K: $ 0.22371
G: $ 0.235135
$ 0.226042 (-1.37%) $ 0.229189
TRX

Tron

TRX/BTC

$ 62.663K K: $ 0.291837
G: $ 0.300954
$ 0.299357 (2.31%) $ 0.292607
DGB

DigiByte

DGB/USD

$ 59.659K K: $ 0.008338
G: $ 0.008798
$ 0.008726 (3.7%) $ 0.008415
BNB

Binance Coin

BNB/BTC

$ 55.141K K: $ 669.58
G: $ 686.02
$ 685.83 (2.45%) $ 669.40
NEAR

NEAR Protocol

NEARBTC

$ 41.472K K: $ 2.4767
G: $ 2.649
$ 2.5937 (3.77%) $ 2.4995
XLM

Stellar

XLM/ETH

$ 36.724K K: $ 0.531608
G: $ 0.581052
$ 0.535236 (-1.26%) $ 0.542054
LINK

ChainLink

LINK/ETH

$ 33.912K K: $ 18.67
G: $ 19.33
$ 18.89 (-1.75%) $ 19.23
ETH

Ethereum

ETH/DAI

$ 25.053K K: $ 2,937.85
G: $ 3,095.72
$ 3,047.54 (1.4%) $ 3,005.47
VET

VeChain

VET/BTC

$ 24.404K K: $ 0.023315
G: $ 0.025006
$ 0.024574 (4.56%) $ 0.023502
MKR

Maker

MKR/BTC

$ 23.013K K: $ 1,778.96
G: $ 1,864.06
$ 1,851.23 (3.86%) $ 1,782.45
DAI

Multi-collateral DAI

DAI/USDC

$ 21.198K K: $ 0.99765
G: $ 1.0021
$ 0.999347 (-0.06%) $ 0.999922
ZRX

0x

ZRX/USD

$ 16.643K K: $ 0.2521
G: $ 0.267961
$ 0.262756 (1.12%) $ 0.259858
ZEN

Horizen

ZEN/USD

$ 14.794K K: $ 7.9576
G: $ 8.5254
$ 8.3322 (0.63%) $ 8.2799
CRV

Curve DAO Token

CRV/BTC

$ 10.887K K: $ 0.676609
G: $ 0.748187
$ 0.724289 (4.31%) $ 0.694329
XRP

Ripple

XRP/ETH

$ 10.001K K: $ 3.4446
G: $ 3.5998
$ 3.4563 (-2.27%) $ 3.5366
ADA

Cardano

ADA/BTC

$ 8.545K K: $ 0.707036
G: $ 0.741659
$ 0.724406 (2.41%) $ 0.707386
XRP

Ripple

XRP/BTC

$ 8.414K K: $ 2.7959
G: $ 2.9144
$ 2.889 (2.19%) $ 2.827
GAS

Gas

GAS/BTC

$ 2.359K K: $ 3.0869
G: $ 3.20
$ 3.1662 (2.26%) $ 3.0963
XEM

NEM

XEM/USD

$ 2.203K K: $ 0.001909
G: $ 0.002056
$ 0.00205 (-5%) $ 0.002158
NMR

Numeraire

NMR/BTC

$ 2.188K K: $ 7.6812
G: $ 8.1475
$ 8.0776 (4.18%) $ 7.7535
XLM

Stellar

XLM/BTC

$ 2.123K K: $ 0.43075
G: $ 0.461876
$ 0.446488 (-0.62%) $ 0.449285
FUN

FunFair

FUN/ETH

$ 1.686K K: $ 0.020485
G: $ 0.028293
$ 0.026213 (27.96%) $ 0.020485
ZRX

0x

ZRX/BTC

$ 1.625K K: $ 0.251572
G: $ 0.266144
$ 0.263463 (4.29%) $ 0.252621
LINK

ChainLink

LINK/BTC

$ 1.515K K: $ 15.27
G: $ 15.39
$ 15.39 (0.96%) $ 15.24
RLC

iExecRLC

RLC/BTC

$ 1.121K K: $ 1.0307
G: $ 1.0894
$ 1.0847 (5.24%) $ 1.0308
ALGO

Algorand

ALGO/ETH

$ 987 K: $ 0.335224
G: $ 0.352047
$ 0.335224 (-1.6%) $ 0.340685
XMR

Monero

XMR/BTC

$ 965 K: $ 329.91
G: $ 338.42
$ 336.21 (1.02%) $ 332.83
1INCH

1inch

1INCH/BTC

$ 733 K: $ 0.334574
G: $ 0.34868
$ 0.345416 (3.24%) $ 0.334574
XRP

Ripple

XRP/DAI

$ 519 K: $ 2.7759
G: $ 2.9096
$ 2.9096 (4.82%) $ 2.7759
STORJ

Storj

STORJ/BTC

$ 476 K: $ 0.283514
G: $ 0.29762
$ 0.295055 (4.76%) $ 0.281649
PAXG

PAX Gold

PAXG/USDT

$ 343 K: $ 3,334.10
G: $ 3,385.70
$ 3,334.10 (-1.33%) $ 3,378.96
LRC

Loopring

LRC/BTC

$ 335 K: $ 0.081254
G: $ 0.08242
$ 0.081837 (0.72%) $ 0.081254
OXT

Orchid

OXT/USD

$ 305 K: $ 0.059271
G: $ 0.059909
$ 0.059822 (0.93%) $ 0.059271
BTC

Bitcoin

BTC/EURS

$ 288 K: $ 118,354.10
G: $ 119,871.68
$ 118,368.45 (-1.74%) $ 120,468.83
EURS

STASIS EURS

EURS/USD

$ 285 K: $ 1.155
G: $ 1.1698
$ 1.1552 (-0.76%) $ 1.164
ATOM

Cosmos

ATOM/BTC

$ 219 K: $ 4.4975
G: $ 4.6141
$ 4.4975 (-2.53%) $ 4.6141
OMG

OMG Network

OMG/USD

$ 215 K: $ 0.18
G: $ 0.188381
$ 0.18 (-0.93%) $ 0.181688
BNK

Bankera

BNK/BTC

$ 200 K: $ 0.121239
G: $ 0.124737
$ 0.121239 (0%) $ 0.121239
XVG

Verge

XVG/USD

$ 182 K: $ 0.00621
G: $ 0.00621
$ 0.00621 (-9.01%) $ 0.006825
FUN

FunFair

FUN/USD

$ 178 K: $ 0.021149
G: $ 0.024171
$ 0.02303 (4.49%) $ 0.02204
BNK

Bankera

BNK/ETH

$ 167 K: $ 0.143311
G: $ 0.153941
$ 0.148443 (-3.57%) $ 0.153941
LTC

Litecoin

LTC/ETH

$ 95 K: $ 113.62
G: $ 116.57
$ 113.62 (-0.8%) $ 114.54
SNC

SunContract

SNC/ETH

$ 89 K: $ 0.043983
G: $ 0.044547
$ 0.043983 (-1.27%) $ 0.044547
DASH

Dash

DASH/ETH

$ 55 K: $ 26.37
G: $ 26.42
$ 26.37 (-0.18%) $ 26.42
XTZ

Tezos

XTZ/BTC

$ 48 K: $ 0.620186
G: $ 0.648165
$ 0.648165 (4.32%) $ 0.621352
FUN

FunFair

FUN/BTC

$ 46 K: $ 0.014794
G: $ 0.022791
$ 0.021695 (46.65%) $ 0.014794
NEXO

Nexo

NEXO/USD

$ 46 K: $ 1.2906
G: $ 1.3038
$ 1.3038 (-0.2%) $ 1.3064
SNC

SunContract

SNC/USD

$ 38 K: $ 0.037
G: $ 0.037
$ 0.037 (0%) $ 0.037
XMR

Monero

XMR/ETH

$ 34 K: $ 399.88
G: $ 415.71
$ 399.88 (-6.99%) $ 429.93
BTG

Bitcoin Gold

BTG/USD

$ 28 K: $ 0.66999
G: $ 0.70498
$ 0.70498 (0.71%) $ 0.70
ARPA

ARPA Chain

ARPA/BTC

$ 25 K: $ 0.021543
G: $ 0.021928
$ 0.021928 (1.79%) $ 0.021543
BTG

Bitcoin Gold

BTG/BTC

$ 20 K: $ 0.64117
G: $ 0.699458
$ 0.699458 (7.14%) $ 0.652828
BCN

Bytecoin

BCN/USD

$ 20 K: $ 0.00002351
G: $ 0.00002583
$ 0.00002351 (-5.92%) $ 0.00002499