Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 9.767M |
K: $ 0.266136
G: $ 0.278283 | $ 0.271045 (1.17%) $ 0.267914 |
|
Tron TRX/USD | $ 4.983M |
K: $ 0.273782
G: $ 0.27865 | $ 0.276826 (1.07%) $ 0.2739 |
|
Ripple XRP/USDT | $ 4.178M |
K: $ 1.3627
G: $ 1.4227 | $ 1.3956 (0.23%) $ 1.3925 |
|
Chiliz CHZ/BTC | $ 3.556M |
K: $ 0.04164
G: $ 0.044075 | $ 0.042259 (0.86%) $ 0.041897 |
|
Aave AAVE/USD | $ 2.067M |
K: $ 110.18
G: $ 115.71 | $ 112.26 (0.39%) $ 111.82 |
|
Ethereum ETH/BTC | $ 1.768M |
K: $ 2,031.47
G: $ 2,109.40 | $ 2,080.18 (1.01%) $ 2,059.30 |
|
Hedera Hashgraph HBAR/USD | $ 1.602M |
K: $ 0.086798
G: $ 0.090819 | $ 0.090002 (1.01%) $ 0.089104 |
|
Binance Coin BNB/ETH | $ 752.382K |
K: $ 1,128.17
G: $ 1,160.72 | $ 1,130.48 (-2.44%) $ 1,158.78 |
|
Stellar XLM/USD | $ 718.867K |
K: $ 0.156197
G: $ 0.164338 | $ 0.160368 (0.89%) $ 0.15896 |
|
ChainLink LINK/USD | $ 668.699K |
K: $ 8.585
G: $ 9.0237 | $ 8.8152 (0.9%) $ 8.7368 |
|
Binance Coin BNB/USD | $ 663.732K |
K: $ 631.39
G: $ 655.34 | $ 641.30 (0.15%) $ 640.31 |
|
Cardano ADA/ETH | $ 499.101K |
K: $ 0.474082
G: $ 0.495194 | $ 0.477674 (-1.91%) $ 0.486961 |
|
Litecoin LTC/USD | $ 381.979K |
K: $ 53.04
G: $ 55.99 | $ 54.94 (2.45%) $ 53.63 |
|
Chiliz CHZ/USD | $ 372.067K |
K: $ 0.040882
G: $ 0.044101 | $ 0.042342 (2.57%) $ 0.041281 |
|
Uniswap UNI/USD | $ 329.536K |
K: $ 3.4322
G: $ 3.5949 | $ 3.4778 (0%) $ 3.4777 |
|
Curve DAO Token CRV/USD | $ 298.501K |
K: $ 0.251627
G: $ 0.263357 | $ 0.25321 (0.52%) $ 0.2519 |
|
NEAR Protocol NEARUSD | $ 247.446K |
K: $ 1.0396
G: $ 1.1035 | $ 1.0582 (0.34%) $ 1.0546 |
|
Storj STORJ/USD | $ 221.980K |
K: $ 0.102463
G: $ 0.116 | $ 0.105373 (2.52%) $ 0.102782 |
|
Polkadot DOT/USD | $ 210.295K |
K: $ 1.3233
G: $ 1.3913 | $ 1.3478 (1.42%) $ 1.3289 |
|
Bitcoin BTC/USDC | $ 208.573K |
K: $ 67,663.55
G: $ 69,843.25 | $ 69,596.08 (1.89%) $ 68,306.24 |
|
Tezos XTZ/USD | $ 183.569K |
K: $ 0.40845
G: $ 0.429305 | $ 0.417219 (0.71%) $ 0.414272 |
|
Ankr Network ANKR/USD | $ 176.755K |
K: $ 0.004588
G: $ 0.004789 | $ 0.004592 (-1.25%) $ 0.00465 |
|
Ethereum ETH/USDC | $ 167.914K |
K: $ 2,003.11
G: $ 2,139.36 | $ 2,080.11 (3.13%) $ 2,017.04 |
|
Dash DASH/USD | $ 128.172K |
K: $ 35.21
G: $ 37.46 | $ 35.85 (1.25%) $ 35.40 |
|
yearn.finance YFI/USD | $ 116.921K |
K: $ 2,881.20
G: $ 3,039.90 | $ 2,983.70 (3.61%) $ 2,879.70 |
|
1inch 1INCH/USD | $ 107.426K |
K: $ 0.096121
G: $ 0.100587 | $ 0.09867 (2.34%) $ 0.096415 |
|
Binance Coin BNB/BTC | $ 92.120K |
K: $ 641.11
G: $ 655.19 | $ 641.19 (-1.36%) $ 650.04 |
|
Algorand ALGO/USD | $ 91.127K |
K: $ 0.094843
G: $ 0.099288 | $ 0.097384 (1.61%) $ 0.095841 |
|
VeChain VET/USDT | $ 84.545K |
K: $ 0.007738
G: $ 0.008077 | $ 0.007882 (1.04%) $ 0.007801 |
|
Basic Attention Token BAT/USD | $ 79.898K |
K: $ 0.118724
G: $ 0.124025 | $ 0.120597 (1.23%) $ 0.119128 |
|
Bitcoin SV BSVUSD | $ 79.576K |
K: $ 13.63
G: $ 14.30 | $ 13.83 (-0.4%) $ 13.88 |
|
ARPA Chain ARPA/USD | $ 74.221K |
K: $ 0.009787
G: $ 0.010152 | $ 0.009876 (-1.87%) $ 0.010064 |
|
Cosmos ATOM/USD | $ 67.172K |
K: $ 1.9307
G: $ 2.0495 | $ 1.9668 (0.61%) $ 1.9549 |
|
Origin Protocol OGN/USD | $ 61.017K |
K: $ 0.021958
G: $ 0.023021 | $ 0.022335 (1.18%) $ 0.022074 |
|
Qtum QTUM/USD | $ 57.844K |
K: $ 0.913839
G: $ 0.952174 | $ 0.925552 (0.7%) $ 0.919091 |
|
Aave AAVE/BTC | $ 48.028K |
K: $ 112.15
G: $ 115.71 | $ 112.35 (-1.34%) $ 113.87 |
|
NEO NEO/USD | $ 47.225K |
K: $ 2.7469
G: $ 2.8424 | $ 2.766 (-0.91%) $ 2.7915 |
|
Decentraland MANA/USD | $ 46.417K |
K: $ 0.099096
G: $ 0.108713 | $ 0.101688 (2.17%) $ 0.099533 |
|
KyberNetwork KNC/USD | $ 44.622K |
K: $ 0.150018
G: $ 0.158235 | $ 0.150477 (-2.21%) $ 0.153878 |
|
Monero XMR/USD | $ 42.863K |
K: $ 320.87
G: $ 336.73 | $ 326.94 (0.94%) $ 323.90 |
|
Tron TRX/BTC | $ 38.026K |
K: $ 0.273929
G: $ 0.281806 | $ 0.276517 (-1.03%) $ 0.279405 |
|
Ontology ONT/USD | $ 30.417K |
K: $ 0.045846
G: $ 0.047797 | $ 0.046505 (1.3%) $ 0.045908 |
|
MIOTA IOT/USD | $ 27.494K |
K: $ 0.0697
G: $ 0.072394 | $ 0.070081 (-1.43%) $ 0.071101 |
|
DigiByte DGB/USD | $ 19.655K |
K: $ 0.004133
G: $ 0.004347 | $ 0.00417 (-0.13%) $ 0.004176 |
|
IOStoken IOST/USD | $ 17.076K |
K: $ 0.001229
G: $ 0.001279 | $ 0.001245 (0.38%) $ 0.00124 |
|
Algorand ALGO/BTC | $ 17.051K |
K: $ 0.096306
G: $ 0.099646 | $ 0.097349 (-0.29%) $ 0.097628 |
|
Litecoin LTC/BTC | $ 15.662K |
K: $ 54.31
G: $ 55.95 | $ 54.94 (0.42%) $ 54.71 |
|
Tron TRX/ETH | $ 15.018K |
K: $ 0.479279
G: $ 0.500607 | $ 0.488263 (-1.32%) $ 0.494809 |
|
Uniswap UNI/BTC | $ 12.493K |
K: $ 3.4758
G: $ 3.5955 | $ 3.4793 (-1.56%) $ 3.5342 |
|
Stellar XLM/BTC | $ 11.792K |
K: $ 0.160115
G: $ 0.16429 | $ 0.160394 (-0.69%) $ 0.161507 |
|
NEAR Protocol NEARBTC | $ 9.541K |
K: $ 1.0587
G: $ 1.0964 | $ 1.0593 (-1.4%) $ 1.0743 |
|
MIOTA IOT/BTC | $ 6.767K |
K: $ 0.069794
G: $ 0.072647 | $ 0.070142 (-3.36%) $ 0.072577 |
|
Hedera Hashgraph HBAR/BTC | $ 6.226K |
K: $ 0.088721
G: $ 0.090391 | $ 0.089765 (-1%) $ 0.090669 |
|
Decentraland MANA/BTC | $ 4.733K |
K: $ 0.101566
G: $ 0.108574 | $ 0.101963 (0.16%) $ 0.101796 |
|
Monero XMR/BTC | $ 4.416K |
K: $ 323.57
G: $ 339.23 | $ 325.94 (-1.51%) $ 330.95 |
|
0x ZRX/USD | $ 3.041K |
K: $ 0.103138
G: $ 0.113306 | $ 0.108124 (2.98%) $ 0.104995 |
|
Verge XVG/USD | $ 2.842K |
K: $ 0.005706
G: $ 0.005848 | $ 0.005757 (-1.7%) $ 0.005856 |
|
iExecRLC RLC/BTC | $ 2.463K |
K: $ 0.448615
G: $ 0.468795 | $ 0.44938 (-3.12%) $ 0.463854 |
|
Dash DASH/BTC | $ 2.212K |
K: $ 35.70
G: $ 37.51 | $ 35.84 (-0.77%) $ 36.11 |
|
VeChain VET/BTC | $ 1.569K |
K: $ 0.008002
G: $ 0.008204 | $ 0.008016 (-0.6%) $ 0.008065 |
|
Curve DAO Token CRV/BTC | $ 968 |
K: $ 0.25329
G: $ 0.262823 | $ 0.253498 (-1.43%) $ 0.257186 |
|
PAX Gold PAXG/USDT | $ 846 |
K: $ 4,872.16
G: $ 4,872.18 | $ 4,872.18 (0.22%) $ 4,861.31 |
|
Zcash ZEC/BTC | $ 752 |
K: $ 231.44
G: $ 246.05 | $ 241.25 (2.45%) $ 235.48 |
|
Tezos XTZ/BTC | $ 744 |
K: $ 0.418902
G: $ 0.428644 | $ 0.423077 (-0.33%) $ 0.424469 |
|
Zcash ZEC/USD | $ 540 |
K: $ 229.29
G: $ 245.43 | $ 242.23 (5.71%) $ 229.16 |
|
Bitcoin Gold BTG/USD | $ 510 |
K: $ 0.46
G: $ 0.51115 | $ 0.50898 (-0.43%) $ 0.51117 |
|
KyberNetwork KNC/BTC | $ 267 |
K: $ 0.150443
G: $ 0.159002 | $ 0.150652 (-4.16%) $ 0.157193 |
|
Bitcoin SV BSVBTC | $ 169 |
K: $ 13.78
G: $ 14.20 | $ 13.78 (-3.41%) $ 14.26 |
|
Nexo NEXO/USD | $ 53 |
K: $ 0.695
G: $ 0.755 | $ 0.755 (8.63%) $ 0.695 |
|
Ontology ONT/BTC | $ 27 |
K: $ 0.046622
G: $ 0.048014 | $ 0.046622 (0%) $ 0.046622 |
|
Komodo KMD/USD | $ 5 |
K: $ 0.008501
G: $ 0.008501 | $ 0.008501 (0%) $ 0.008501 |
|
0x ZRX/BTC | $ 4 |
K: $ 0.101873
G: $ 0.111754 | $ 0.111754 (9.7%) $ 0.101873 |
|
Aeternity AE/BTC | $ 3 |
K: $ 0.001392
G: $ 0.00835 | $ 0.002783 (-66.67%) $ 0.00835 |
|
Viberate VIB/ETH | $ 0 |
K: $ 0.00002199
G: $ 0.000913 | $ 0.000345 (-62.25%) $ 0.000913 |
|
Ethereum Classic ETC/USD | $ 0 |
K: $ 8.99
G: $ 9.00 | $ 8.99 (-0.11%) $ 9.00 |
|
Viberate VIB/BTC | $ 0 |
K: $ 0.00000695
G: $ 0.000341 | $ 0.000181 (-43.48%) $ 0.00032 |
|
Bytecoin BCN/USD | $ 0 |
K: $ 0.00004319
G: $ 0.00004319 | $ 0.00004319 (5.35%) $ 0.000041 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.004196
G: $ 0.00421 | $ 0.004196 (-0.33%) $ 0.00421 |
|
Bytecoin BCN/BTC | $ 0 |
K: $ 0.00004175
G: $ 0.00004175 | $ 0.00004175 (-1.64%) $ 0.00004244 |