Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 9.602M |
K: $ 0.399319
G: $ 0.427092 | $ 0.403233 (-4.55%) $ 0.422467 |
|
Hedera Hashgraph HBAR/USD | $ 6.347M |
K: $ 0.119194
G: $ 0.127583 | $ 0.120951 (-4.49%) $ 0.126636 |
|
Ripple XRP/USDT | $ 5.869M |
K: $ 1.6887
G: $ 1.7603 | $ 1.7028 (-2.38%) $ 1.7444 |
|
Tron TRX/USD | $ 5.087M |
K: $ 0.301001
G: $ 0.306543 | $ 0.305187 (0.65%) $ 0.303225 |
|
Aave AAVE/USD | $ 3.352M |
K: $ 172.58
G: $ 179.76 | $ 174.49 (-1.53%) $ 177.21 |
|
Stellar XLM/USD | $ 3.242M |
K: $ 0.229407
G: $ 0.24616 | $ 0.231739 (-4.83%) $ 0.243498 |
|
Litecoin LTC/USD | $ 3.173M |
K: $ 73.13
G: $ 80.82 | $ 74.69 (-4.79%) $ 78.45 |
|
Chiliz CHZ/BTC | $ 2.919M |
K: $ 0.053939
G: $ 0.058029 | $ 0.054769 (-3.73%) $ 0.056891 |
|
Dash DASH/USD | $ 2.749M |
K: $ 58.23
G: $ 88.26 | $ 82.52 (41.07%) $ 58.50 |
|
ChainLink LINK/USD | $ 2.572M |
K: $ 13.76
G: $ 14.37 | $ 13.88 (-1.07%) $ 14.03 |
|
Chiliz CHZ/USD | $ 1.724M |
K: $ 0.05371
G: $ 0.057039 | $ 0.054205 (-3.34%) $ 0.056079 |
|
Uniswap UNI/USD | $ 1.613M |
K: $ 5.4839
G: $ 5.8305 | $ 5.5066 (-4.02%) $ 5.7373 |
|
Ethereum ETH/BTC | $ 1.592M |
K: $ 3,300.87
G: $ 3,389.92 | $ 3,314.57 (-2.05%) $ 3,383.84 |
|
Binance Coin BNB/USD | $ 1.540M |
K: $ 928.46
G: $ 949.82 | $ 937.62 (-0.31%) $ 940.58 |
|
Bitcoin BTC/USDC | $ 1.474M |
K: $ 94,613.51
G: $ 97,794.01 | $ 96,472.35 (1.42%) $ 95,121.29 |
|
NEAR Protocol NEARUSD | $ 804.140K |
K: $ 1.7472
G: $ 1.8643 | $ 1.7604 (-4.03%) $ 1.8342 |
|
Qtum QTUM/USD | $ 758.801K |
K: $ 1.4745
G: $ 1.6525 | $ 1.5056 (0.91%) $ 1.492 |
|
Curve DAO Token CRV/USD | $ 716.765K |
K: $ 0.41924
G: $ 0.438993 | $ 0.423851 (-1.31%) $ 0.429488 |
|
Polkadot DOT/USD | $ 692.500K |
K: $ 2.1594
G: $ 2.2956 | $ 2.1786 (-4.27%) $ 2.2759 |
|
Tezos XTZ/USD | $ 409.820K |
K: $ 0.56948
G: $ 0.594346 | $ 0.585868 (-0.6%) $ 0.58941 |
|
Binance Coin BNB/ETH | $ 342.023K |
K: $ 1,021.87
G: $ 1,040.23 | $ 1,037.72 (0.25%) $ 1,035.13 |
|
Monero XMR/USD | $ 311.843K |
K: $ 682.47
G: $ 797.67 | $ 701.00 (2.65%) $ 682.89 |
|
Algorand ALGO/USD | $ 268.256K |
K: $ 0.132625
G: $ 0.140574 | $ 0.134002 (-4.08%) $ 0.139695 |
|
MIOTA IOT/USD | $ 260.372K |
K: $ 0.097217
G: $ 0.106066 | $ 0.09821 (-6.95%) $ 0.105549 |
|
Dash DASH/BTC | $ 253.473K |
K: $ 59.04
G: $ 87.70 | $ 82.39 (39.77%) $ 58.95 |
|
Storj STORJ/USD | $ 219.919K |
K: $ 0.141329
G: $ 0.148613 | $ 0.142713 (-1.16%) $ 0.144393 |
|
NEO NEO/USD | $ 219.421K |
K: $ 3.9096
G: $ 4.1146 | $ 3.981 (-0.69%) $ 4.0085 |
|
yearn.finance YFI/USD | $ 208.427K |
K: $ 3,495.90
G: $ 3,645.80 | $ 3,532.70 (-1.49%) $ 3,586.20 |
|
1inch 1INCH/USD | $ 206.221K |
K: $ 0.156144
G: $ 0.165117 | $ 0.159944 (-1.4%) $ 0.162216 |
|
Basic Attention Token BAT/USD | $ 202.428K |
K: $ 0.197671
G: $ 0.209784 | $ 0.200665 (-2.2%) $ 0.20517 |
|
Origin Protocol OGN/USD | $ 193.521K |
K: $ 0.03268
G: $ 0.0341 | $ 0.033087 (-0.16%) $ 0.033141 |
|
Decentraland MANA/USD | $ 179.257K |
K: $ 0.145351
G: $ 0.157456 | $ 0.147817 (-3.02%) $ 0.152419 |
|
Cardano ADA/ETH | $ 174.512K |
K: $ 0.445376
G: $ 0.469185 | $ 0.446035 (-3.82%) $ 0.463742 |
|
Ontology ONT/USD | $ 161.596K |
K: $ 0.066071
G: $ 0.068885 | $ 0.068073 (-0.26%) $ 0.068251 |
|
Bitcoin SV BSVUSD | $ 158.334K |
K: $ 19.58
G: $ 20.35 | $ 20.23 (0.09%) $ 20.22 |
|
Cosmos ATOM/USD | $ 152.595K |
K: $ 2.5238
G: $ 2.6958 | $ 2.5401 (-4.65%) $ 2.6641 |
|
Binance Coin BNB/BTC | $ 131.360K |
K: $ 932.93
G: $ 955.25 | $ 937.75 (-1.88%) $ 955.71 |
|
ARPA Chain ARPA/USD | $ 129.360K |
K: $ 0.012846
G: $ 0.013451 | $ 0.013028 (-2.44%) $ 0.013353 |
|
VeChain VET/USDT | $ 121.427K |
K: $ 0.009535
G: $ 0.010175 | $ 0.009671 (-2.08%) $ 0.009876 |
|
Hedera Hashgraph HBAR/BTC | $ 108.616K |
K: $ 0.119821
G: $ 0.129372 | $ 0.120786 (-6.36%) $ 0.128986 |
|
Ripple XRP/BTC | $ 94.511K |
K: $ 2.1016
G: $ 2.1365 | $ 2.1016 (-4.56%) $ 2.2019 |
|
Aave AAVE/BTC | $ 60.033K |
K: $ 173.65
G: $ 181.18 | $ 174.21 (-3.13%) $ 179.84 |
|
DigiByte DGB/USD | $ 54.902K |
K: $ 0.006047
G: $ 0.00655 | $ 0.006217 (2.33%) $ 0.006075 |
|
Ethereum ETH/USDC | $ 48.984K |
K: $ 3,282.67
G: $ 3,395.36 | $ 3,315.97 (-0.53%) $ 3,333.75 |
|
IOStoken IOST/USD | $ 35.093K |
K: $ 0.00166
G: $ 0.001731 | $ 0.001677 (-1.48%) $ 0.001702 |
|
Tron TRX/BTC | $ 34.777K |
K: $ 0.299071
G: $ 0.309114 | $ 0.304888 (-1.17%) $ 0.308496 |
|
KyberNetwork KNC/USD | $ 29.897K |
K: $ 0.236654
G: $ 0.246727 | $ 0.237779 (-2.56%) $ 0.244038 |
|
Litecoin LTC/BTC | $ 26.489K |
K: $ 73.65
G: $ 80.69 | $ 74.73 (-6.2%) $ 79.67 |
|
Algorand ALGO/BTC | $ 25.457K |
K: $ 0.133424
G: $ 0.142203 | $ 0.134003 (-5.57%) $ 0.141914 |
|
Ankr Network ANKR/USD | $ 24.479K |
K: $ 0.00708
G: $ 0.007439 | $ 0.007138 (-2.87%) $ 0.00735 |
|
Stellar XLM/BTC | $ 23.286K |
K: $ 0.230863
G: $ 0.249676 | $ 0.231442 (-6.36%) $ 0.247168 |
|
NEAR Protocol NEARBTC | $ 18.467K |
K: $ 1.7535
G: $ 1.8888 | $ 1.7591 (-5.4%) $ 1.8595 |
|
Tron TRX/ETH | $ 16.518K |
K: $ 0.328425
G: $ 0.34023 | $ 0.337668 (0.62%) $ 0.33559 |
|
Uniswap UNI/BTC | $ 13.622K |
K: $ 5.5019
G: $ 5.9129 | $ 5.5077 (-5.35%) $ 5.8193 |
|
MIOTA IOT/BTC | $ 13.280K |
K: $ 0.097729
G: $ 0.107762 | $ 0.098211 (-8.29%) $ 0.107087 |
|
Monero XMR/BTC | $ 11.832K |
K: $ 693.17
G: $ 789.74 | $ 704.65 (1.16%) $ 696.55 |
|
Zcash ZEC/USD | $ 10.423K |
K: $ 413.09
G: $ 447.22 | $ 429.12 (3.36%) $ 415.16 |
|
0x ZRX/USD | $ 8.070K |
K: $ 0.139853
G: $ 0.146762 | $ 0.140282 (-4%) $ 0.146133 |
|
Tezos XTZ/BTC | $ 6.260K |
K: $ 0.571129
G: $ 0.599107 | $ 0.578847 (-3.54%) $ 0.600071 |
|
VeChain VET/BTC | $ 6.095K |
K: $ 0.011847
G: $ 0.012609 | $ 0.011934 (-3.51%) $ 0.012368 |
|
Zcash ZEC/BTC | $ 4.722K |
K: $ 414.74
G: $ 446.19 | $ 432.40 (2.63%) $ 421.30 |
|
Numeraire NMR/BTC | $ 4.662K |
K: $ 10.37
G: $ 10.63 | $ 10.59 (0.62%) $ 10.52 |
|
yearn.finance YFI/BTC | $ 3.676K |
K: $ 3,588.85
G: $ 3,675.68 | $ 3,675.68 (2.42%) $ 3,588.85 |
|
Curve DAO Token CRV/BTC | $ 1.478K |
K: $ 0.421401
G: $ 0.443011 | $ 0.423137 (-2.86%) $ 0.435582 |
|
Bitcoin Gold BTG/USD | $ 814 |
K: $ 0.56324
G: $ 0.669 | $ 0.56324 (-9.06%) $ 0.61936 |
|
Bytecoin BCN/USD | $ 479 |
K: $ 0.000028
G: $ 0.00003519 | $ 0.00003519 (21.68%) $ 0.00002891 |
|
iExecRLC RLC/BTC | $ 371 |
K: $ 0.666446
G: $ 0.710824 | $ 0.672138 (-4.21%) $ 0.701659 |
|
Basic Attention Token BAT/BTC | $ 286 |
K: $ 0.203754
G: $ 0.209543 | $ 0.203754 (-2.76%) $ 0.209543 |
|
Ontology ONT/BTC | $ 149 |
K: $ 0.066567
G: $ 0.069462 | $ 0.068497 (-1.39%) $ 0.069462 |
|
Decred DCR/USD | $ 78 |
K: $ 24.46
G: $ 28.73 | $ 24.46 (-14.88%) $ 28.73 |
|
Bytecoin BCN/BTC | $ 22 |
K: $ 0.00002894
G: $ 0.00003376 | $ 0.0000328 (9.68%) $ 0.0000299 |
|
Bytecoin BCN/ETH | $ 21 |
K: $ 0.00003115
G: $ 0.00003775 | $ 0.00003701 (18.82%) $ 0.00003115 |
|
Verge XVG/USD | $ 20 |
K: $ 0.007071
G: $ 0.00725 | $ 0.00725 (1.53%) $ 0.00714 |
|
Verge XVG/BTC | $ 19 |
K: $ 0.006541
G: $ 0.007216 | $ 0.007216 (10.32%) $ 0.006541 |
|
Waves WAVES/BTC | $ 14 |
K: $ 0.685934
G: $ 0.750571 | $ 0.685934 (-8.61%) $ 0.750571 |
|
Ethereum Classic ETC/USD | $ 11 |
K: $ 11.10
G: $ 11.10 | $ 11.10 (0%) $ 11.10 |
|
Bitcoin Gold BTG/BTC | $ 11 |
K: $ 0.540257
G: $ 0.588494 | $ 0.540257 (-12.5%) $ 0.617437 |
|
Cardano ADA/BTC | $ 9 |
K: $ 0.40471
G: $ 0.416191 | $ 0.40471 (-2.76%) $ 0.416191 |
|
NEM XEM/USD | $ 9 |
K: $ 0.001065
G: $ 0.001148 | $ 0.001125 (-1.99%) $ 0.001148 |
|
NEM XEM/BTC | $ 4 |
K: $ 0.001061
G: $ 0.001061 | $ 0.001061 (-8.33%) $ 0.001158 |
|
Nexo NEXO/USD | $ 4 |
K: $ 0.903509
G: $ 0.980262 | $ 0.980262 (8.49%) $ 0.903509 |
|
Komodo KMD/USD | $ 2 |
K: $ 0.008002
G: $ 0.049996 | $ 0.049996 (524.79%) $ 0.008002 |
|
Ardor ARDR/USD | $ 1 |
K: $ 0.062195
G: $ 0.062195 | $ 0.062195 (5.29%) $ 0.059072 |
|
FunFair FUN/USD | $ 0 |
K: $ 0.001686
G: $ 0.001927 | $ 0.001927 (14.32%) $ 0.001686 |
|
Propy PROBTC | $ 0 |
K: $ 0.395545
G: $ 0.395545 | $ 0.395545 (41.33%) $ 0.279872 |
|
PAX Gold PAXG/USDT | $ 0 |
K: $ 3,745.91
G: $ 3,759.95 | $ 3,759.95 (0.37%) $ 3,745.91 |
|
Cube AUTO/BTC | $ 0 |
K: $ 2.4119
G: $ 2.8942 | $ 2.4119 (31.58%) $ 1.833 |
|
Verasity VRA/BTC | $ 0 |
K: $ 0.000106
G: $ 0.000106 | $ 0.000106 (-8.33%) $ 0.000116 |
|
Refereum RFR/BTC | $ 0 |
K: $ 0.00001157
G: $ 0.00001254 | $ 0.00001157 (-7.69%) $ 0.00001254 |
|
Refereum RFR/USD | $ 0 |
K: $ 0.00001125
G: $ 0.00001146 | $ 0.00001146 (1.87%) $ 0.00001125 |