English
France
Italiano
ไทย
HitBTC Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
HitBTC
534.009M $
944
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USD |
178.959M $ |
K:
9,557.47 $
G: 9,698.91 $ |
9,678.78 $
(0.08%)
9,671.11 $ |
Ethereum
ETH/USD |
69.069M $ |
K:
256.15 $
G: 264.51 $ |
263.10 $
(-0.4%)
264.15 $ |
Litecoin
LTC/USD |
34.389M $ |
K:
72.39 $
G: 76.78 $ |
75.84 $
(3.33%)
73.40 $ |
EOS
EOS/USD |
32.512M $ |
K:
3.97 $
G: 4.16 $ |
4.12 $
(1.48%)
4.06 $ |
Ethereum Classic
ETC/USD |
30.641M $ |
K:
9.30 $
G: 9.72 $ |
9.54 $
(-0.3%)
9.57 $ |
Ripple
XRP/USDT |
20.799M $ |
K:
0.270188 $
G: 0.279258 $ |
0.276783 $
(0.95%)
0.27418 $ |
|
Litecoin
LTC/BTC |
20.543M $ |
K:
71.75 $
G: 76.95 $ |
75.83 $
(3.23%)
73.46 $ |
|
Ethereum Classic
ETC/ETH |
17.733M $ |
K:
9.17 $
G: 9.76 $ |
9.54 $
(-0.32%)
9.57 $ |
|
Ethereum Classic
ETC/BTC |
13.078M $ |
K:
9.29 $
G: 9.76 $ |
9.55 $
(-0.29%)
9.58 $ |
Tron
TRX/USD |
11.519M $ |
K:
0.019672 $
G: 0.020192 $ |
0.020175 $
(0.06%)
0.020164 $ |
|
EOS
EOS/BTC |
10.255M $ |
K:
3.97 $
G: 4.17 $ |
4.12 $
(1.23%)
4.07 $ |
Dash
DASH/USD |
7.605M $ |
K:
102.85 $
G: 109.36 $ |
103.84 $
(-3.8%)
107.94 $ |
|
Ethereum
ETH/BTC |
7.035M $ |
K:
255.82 $
G: 265.39 $ |
263.20 $
(-0.32%)
264.05 $ |
|
Ripple
XRP/BTC |
6.781M $ |
K:
0.269091 $
G: 0.279367 $ |
0.276184 $
(0.91%)
0.273702 $ |
NEO
NEO/USD |
4.840M $ |
K:
13.50 $
G: 14.00 $ |
13.83 $
(-0.96%)
13.96 $ |
Zcash
ZEC/USD |
4.444M $ |
K:
59.94 $
G: 62.04 $ |
61.23 $
(-0.72%)
61.68 $ |
ICON
ICX/USD |
4.218M $ |
K:
0.389916 $
G: 0.415801 $ |
0.4027 $
(-2.94%)
0.414895 $ |
Monero
XMR/USD |
4.038M $ |
K:
78.14 $
G: 82.92 $ |
79.20 $
(-1.1%)
80.08 $ |
|
Tron
TRX/BTC |
3.724M $ |
K:
0.019633 $
G: 0.020278 $ |
0.020177 $
(0.01%)
0.020176 $ |
Cardano
ADA/USD |
3.139M $ |
K:
0.057064 $
G: 0.058688 $ |
0.058631 $
(0.34%)
0.058433 $ |
|
Monero
XMR/BTC |
2.839M $ |
K:
77.82 $
G: 83.25 $ |
79.30 $
(-1.03%)
80.13 $ |
|
Dash
DASH/BTC |
2.789M $ |
K:
102.08 $
G: 109.58 $ |
103.90 $
(-3.75%)
107.95 $ |
Qtum
QTUM/USD |
2.719M $ |
K:
2.35 $
G: 2.42 $ |
2.41 $
(-0.17%)
2.42 $ |
Ontology
ONT/USD |
2.707M $ |
K:
0.821962 $
G: 0.859617 $ |
0.858672 $
(0.74%)
0.85238 $ |
|
Zcash
ZEC/BTC |
2.438M $ |
K:
59.67 $
G: 62.21 $ |
61.27 $
(-0.66%)
61.67 $ |
|
NEO
NEO/BTC |
2.318M $ |
K:
13.48 $
G: 14.04 $ |
13.83 $
(-0.91%)
13.95 $ |
|
EOS
EOS/ETH |
1.878M $ |
K:
3.92 $
G: 4.17 $ |
4.12 $
(1.15%)
4.07 $ |
|
Qtum
QTUM/BTC |
1.491M $ |
K:
2.34 $
G: 2.42 $ |
2.41 $
(-0.23%)
2.42 $ |
IOStoken
IOST/USD |
1.461M $ |
K:
0.006165 $
G: 0.006341 $ |
0.006235 $
(-1.38%)
0.006322 $ |
Stellar
XLM/BTC |
1.356M $ |
K:
0.06911 $
G: 0.071675 $ |
0.07051 $
(-0.99%)
0.071218 $ |
|
Cardano
ADA/BTC |
1.353M $ |
K:
0.056762 $
G: 0.058863 $ |
0.058653 $
(0.28%)
0.058491 $ |
|
ICON
ICX/BTC |
1.286M $ |
K:
0.389448 $
G: 0.415821 $ |
0.402337 $
(-2.96%)
0.41462 $ |
|
Stellar
XLM/USD |
1.283M $ |
K:
0.069197 $
G: 0.071532 $ |
0.070503 $
(-0.72%)
0.071016 $ |
|
Ontology
ONT/BTC |
870.605K $ |
K:
0.821178 $
G: 0.859808 $ |
0.85754 $
(0.54%)
0.852895 $ |
Bytom
BTM/USD |
859.034K $ |
K:
0.088698 $
G: 0.095436 $ |
0.092328 $
(-3.09%)
0.095269 $ |
NEM
XEM/USD |
845.467K $ |
K:
0.058523 $
G: 0.061093 $ |
0.059605 $
(-2.3%)
0.061008 $ |
|
Ethereum
ETH/DAI |
821.044K $ |
K:
257.10 $
G: 264.61 $ |
263.09 $
(-0.49%)
264.39 $ |
Crypto.com Chain
CRO/BTC |
790.672K $ |
K:
0.057211 $
G: 0.06089 $ |
0.059883 $
(3.3%)
0.057969 $ |
|
IOStoken
IOST/BTC |
774.359K $ |
K:
0.006119 $
G: 0.006381 $ |
0.006251 $
(-1.7%)
0.006359 $ |
VeChain
VET/BTC |
695.568K $ |
K:
0.006429 $
G: 0.006693 $ |
0.006648 $
(-0.05%)
0.006652 $ |
IOTA
IOT/BTC |
649.821K $ |
K:
0.26133 $
G: 0.2735 $ |
0.271799 $
(1.58%)
0.26758 $ |
Tezos
XTZ/USD |
621.998K $ |
K:
2.94 $
G: 3.20 $ |
3.06 $
(-0.13%)
3.06 $ |
|
IOTA
IOT/USD |
596.571K $ |
K:
0.26113 $
G: 0.272986 $ |
0.271716 $
(1.53%)
0.267628 $ |
Dogecoin
DOGE/BTC |
595.304K $ |
K:
0.002561 $
G: 0.002663 $ |
0.002611 $
(-1.51%)
0.002651 $ |
0x
ZRX/BTC |
568.609K $ |
K:
0.273678 $
G: 0.286913 $ |
0.279755 $
(-1.19%)
0.283112 $ |
OmiseGO
OMG/BTC |
533.184K $ |
K:
1.06 $
G: 1.11 $ |
1.10 $
(0.95%)
1.09 $ |
|
Tron
TRX/ETH |
488.826K $ |
K:
0.019389 $
G: 0.020344 $ |
0.020171 $
(0.06%)
0.020159 $ |
Bitcoin Gold
BTG/BTC |
463.747K $ |
K:
10.01 $
G: 10.47 $ |
10.19 $
(-2.43%)
10.44 $ |
Stratis
STRAT/BTC |
421.539K $ |
K:
0.428939 $
G: 0.471755 $ |
0.453354 $
(2.58%)
0.44197 $ |
Waves
WAVES/BTC |
387.038K $ |
K:
1.37 $
G: 1.45 $ |
1.41 $
(-2.6%)
1.44 $ |
SmartCash
SMART/BTC |
384.917K $ |
K:
0.004921 $
G: 0.005637 $ |
0.005099 $
(-8.12%)
0.005549 $ |
Centrality
CENNZ/BTC |
365.705K $ |
K:
0.086495 $
G: 0.100946 $ |
0.098298 $
(7.04%)
0.091837 $ |
|
0x
ZRX/USD |
364.638K $ |
K:
0.276022 $
G: 0.285468 $ |
0.279913 $
(-1.4%)
0.283898 $ |
|
Bytom
BTM/BTC |
359.802K $ |
K:
0.090146 $
G: 0.095263 $ |
0.092365 $
(-2.61%)
0.094845 $ |
|
Dogecoin
DOGE/USD |
321.858K $ |
K:
0.002583 $
G: 0.00265 $ |
0.002607 $
(-1.49%)
0.002646 $ |
Neblio
NEBL/BTC |
314.561K $ |
K:
0.711362 $
G: 0.752247 $ |
0.739459 $
(-0.3%)
0.741677 $ |
Zilliqa
ZIL/USD |
295.743K $ |
K:
0.007031 $
G: 0.007449 $ |
0.0074 $
(1.03%)
0.007325 $ |
Aidos Kuneen
ADK/BTC |
280.021K $ |
K:
1.20 $
G: 1.25 $ |
1.24 $
(-0.13%)
1.24 $ |
Augur
REP/BTC |
270.786K $ |
K:
12.92 $
G: 13.56 $ |
13.22 $
(-1.97%)
13.49 $ |
|
Bitcoin
BTC/USDC |
269.234K $ |
K:
9,569.55 $
G: 9,702.68 $ |
9,691.36 $
(0.09%)
9,682.82 $ |
Komodo
KMD/BTC |
267.796K $ |
K:
0.695497 $
G: 0.760686 $ |
0.752138 $
(2.83%)
0.731426 $ |
|
Bitcoin
BTC/USD |
258.686K $ |
K:
9,569.19 $
G: 9,706.92 $ |
9,695.82 $
(0.07%)
9,689.35 $ |
Zcoin
XZC/BTC |
242.620K $ |
K:
6.07 $
G: 6.76 $ |
6.54 $
(5.89%)
6.18 $ |
Golem
GNT/USD |
239.125K $ |
K:
0.058219 $
G: 0.064302 $ |
0.060596 $
(-5.64%)
0.064221 $ |
MaidSafeCoin
MAID/BTC |
235.892K $ |
K:
0.090987 $
G: 0.09889 $ |
0.097514 $
(-0.73%)
0.098229 $ |
Grin
GRIN/BTC |
223.036K $ |
K:
1.17 $
G: 1.22 $ |
1.19 $
(-1.67%)
1.21 $ |
|
Dash
DASH/ETH |
222.687K $ |
K:
100.96 $
G: 109.60 $ |
103.79 $
(-3.69%)
107.77 $ |
Digitex Futures
DGTX/BTC |
222.064K $ |
K:
0.032476 $
G: 0.036807 $ |
0.03466 $
(3.25%)
0.033568 $ |
|
Zcash
ZEC/ETH |
220.149K $ |
K:
59.27 $
G: 62.33 $ |
61.29 $
(-0.64%)
61.69 $ |
Verge
XVG/BTC |
207.494K $ |
K:
0.0043 $
G: 0.004557 $ |
0.004496 $
(0.93%)
0.004455 $ |
Verasity
VRA/BTC |
196.287K $ |
K:
0.001252 $
G: 0.001433 $ |
0.001316 $
(-3.61%)
0.001366 $ |
|
Tezos
XTZ/BTC |
187.868K $ |
K:
2.93 $
G: 3.17 $ |
3.07 $
(0.32%)
3.06 $ |
|
Ontology
ONT/ETH |
183.504K $ |
K:
0.81301 $
G: 0.86637 $ |
0.858347 $
(0.83%)
0.851278 $ |
DAO.Casino
BET/BTC |
179.200K $ |
K:
0.022064 $
G: 0.023352 $ |
0.022993 $
(-1.26%)
0.023286 $ |
|
NEM
XEM/BTC |
168.318K $ |
K:
0.058281 $
G: 0.061152 $ |
0.059573 $
(-2.39%)
0.061034 $ |
|
OmiseGO
OMG/USD |
167.643K $ |
K:
1.06 $
G: 1.11 $ |
1.10 $
(0.95%)
1.09 $ |
Metaverse ETP
ETP/BTC |
160.672K $ |
K:
0.294944 $
G: 0.357114 $ |
0.332369 $
(11.08%)
0.299224 $ |
|
ICON
ICX/ETH |
159.046K $ |
K:
0.386903 $
G: 0.418177 $ |
0.40205 $
(-2.82%)
0.413735 $ |
Steem
STEEM/BTC |
157.956K $ |
K:
0.210131 $
G: 0.220747 $ |
0.213959 $
(-2.13%)
0.218625 $ |
Lisk
LSK/BTC |
157.311K $ |
K:
1.37 $
G: 1.52 $ |
1.43 $
(-5.01%)
1.51 $ |
NxT
NXT/BTC |
144.630K $ |
K:
0.013874 $
G: 0.014742 $ |
0.01426 $
(-2.11%)
0.014567 $ |
Tierion
TNT/BTC |
142.166K $ |
K:
0.052738 $
G: 0.055467 $ |
0.054465 $
(-1.49%)
0.055289 $ |
Eidoo
EDO/BTC |
139.574K $ |
K:
0.212845 $
G: 0.240533 $ |
0.22387 $
(1.57%)
0.220405 $ |
Aeternity
AE/BTC |
136.328K $ |
K:
0.193348 $
G: 0.202416 $ |
0.198802 $
(-0.07%)
0.198935 $ |
NANO
NANO/BTC |
136.063K $ |
K:
0.93128 $
G: 0.982888 $ |
0.948811 $
(-2.62%)
0.974364 $ |
|
Cardano
ADA/ETH |
135.556K $ |
K:
0.056464 $
G: 0.059238 $ |
0.058594 $
(-0.06%)
0.05863 $ |
HedgeTrade
HEDG/BTC |
131.222K $ |
K:
2.53 $
G: 2.82 $ |
2.71 $
(-1.09%)
2.74 $ |
Siacoin
SC/BTC |
123.556K $ |
K:
0.002925 $
G: 0.003046 $ |
0.00297 $
(-1.36%)
0.003011 $ |
|
Zcoin
XZC/USD |
122.247K $ |
K:
6.10 $
G: 6.72 $ |
6.64 $
(7.1%)
6.20 $ |
|
Qtum
QTUM/ETH |
116.920K $ |
K:
2.32 $
G: 2.44 $ |
2.41 $
(-0.18%)
2.41 $ |
BitShares
BTS/BTC |
116.259K $ |
K:
0.030842 $
G: 0.032346 $ |
0.03164 $
(-1.43%)
0.032098 $ |
|
Bitcoin Gold
BTG/USD |
107.895K $ |
K:
10.06 $
G: 10.45 $ |
10.19 $
(-2.29%)
10.43 $ |
|
Grin
GRINUSD |
103.908K $ |
K:
1.17 $
G: 1.21 $ |
1.19 $
(-0.66%)
1.19 $ |
|
SmartCash
SMART/USD |
100.933K $ |
K:
0.004961 $
G: 0.005601 $ |
0.005101 $
(-8.27%)
0.00556 $ |
|
Tierion
TNT/USD |
100.878K $ |
K:
0.052998 $
G: 0.055207 $ |
0.054353 $
(-1.52%)
0.055193 $ |
|
IOTA
IOT/ETH |
97.627K $ |
K:
0.258251 $
G: 0.275395 $ |
0.270812 $
(1.17%)
0.267677 $ |
|
Monero
XMR/ETH |
94.148K $ |
K:
77.13 $
G: 83.29 $ |
79.36 $
(-0.97%)
80.13 $ |
|
Augur
REP/ETH |
87.068K $ |
K:
12.77 $
G: 13.85 $ |
13.28 $
(-1.54%)
13.48 $ |
|
Stellar
XLM/ETH |
86.936K $ |
K:
0.068362 $
G: 0.071881 $ |
0.070467 $
(-0.77%)
0.071014 $ |
|
EOS
EOS/DAI |
80.782K $ |
K:
3.99 $
G: 4.16 $ |
4.13 $
(1.14%)
4.08 $ |
Nexo
NEXO/BTC |
77.078K $ |
K:
0.183685 $
G: 0.193969 $ |
0.191785 $
(-0.16%)
0.192097 $ |
|
Augur
REP/USDT |
75.142K $ |
K:
13.03 $
G: 13.58 $ |
13.29 $
(-1.76%)
13.52 $ |
Ardor
ARDR/BTC |
72.080K $ |
K:
0.055319 $
G: 0.062568 $ |
0.059137 $
(-4.41%)
0.061866 $ |
|
SmartCash
SMART/ETH |
60.925K $ |
K:
0.004744 $
G: 0.005602 $ |
0.005092 $
(-8.47%)
0.005563 $ |
|
Dogecoin
DOGE/ETH |
57.887K $ |
K:
0.002528 $
G: 0.002692 $ |
0.002615 $
(-1.15%)
0.002645 $ |
|
Bytom
BTM/ETH |
56.623K $ |
K:
0.089289 $
G: 0.096505 $ |
0.092728 $
(-2.21%)
0.094826 $ |
|
Lisk
LSK/ETH |
52.934K $ |
K:
1.35 $
G: 1.53 $ |
1.43 $
(-4.96%)
1.50 $ |
|
Komodo
KMD/USD |
52.822K $ |
K:
0.698454 $
G: 0.756456 $ |
0.747651 $
(2.32%)
0.730733 $ |
|
Zilliqa
ZIL/BTC |
51.299K $ |
K:
0.00704 $
G: 0.007486 $ |
0.007412 $
(0.6%)
0.007367 $ |
Bancor
BNT/BTC |
50.738K $ |
K:
0.323998 $
G: 0.335582 $ |
0.330337 $
(-1.31%)
0.334717 $ |
|
OmiseGO
OMG/ETH |
49.454K $ |
K:
1.05 $
G: 1.12 $ |
1.10 $
(0.97%)
1.09 $ |
TokenCard
TKN/BTC |
49.288K $ |
K:
0.220175 $
G: 0.228225 $ |
0.224625 $
(0.79%)
0.222861 $ |
Silverway
SLV/BTC |
45.963K $ |
K:
0.038182 $
G: 0.053412 $ |
0.041996 $
(8.53%)
0.038694 $ |
|
Tezos
XTZ/ETH |
45.475K $ |
K:
2.90 $
G: 3.17 $ |
3.07 $
(0.42%)
3.05 $ |
|
Golem
GNT/BTC |
43.125K $ |
K:
0.058272 $
G: 0.064459 $ |
0.060386 $
(-5.64%)
0.063994 $ |
|
MaidSafeCoin
MAID/ETH |
42.509K $ |
K:
0.089707 $
G: 0.099013 $ |
0.098222 $
(0.34%)
0.097893 $ |
DigitalNote
XDN/BTC |
41.885K $ |
K:
0.000249 $
G: 0.000301 $ |
0.000283 $
(-1.47%)
0.000287 $ |
|
MaidSafeCoin
MAID/USD |
37.459K $ |
K:
0.092096 $
G: 0.098463 $ |
0.097074 $
(-0.68%)
0.097742 $ |
|
Verge
XVG/ETH |
37.453K $ |
K:
0.004259 $
G: 0.004588 $ |
0.004486 $
(0.41%)
0.004468 $ |
Populous
PPT/BTC |
37.362K $ |
K:
0.416706 $
G: 0.554875 $ |
0.477648 $
(11.46%)
0.428527 $ |
|
DigitalNote
XDN/USD |
36.976K $ |
K:
0.000248 $
G: 0.000307 $ |
0.000283 $
(2.55%)
0.000276 $ |
Basic Attention Token
BAT/BTC |
36.369K $ |
K:
0.262907 $
G: 0.275701 $ |
0.27421 $
(3.22%)
0.265646 $ |
SwissBorg
CHSB/BTC |
33.722K $ |
K:
0.022543 $
G: 0.026699 $ |
0.024065 $
(2%)
0.023593 $ |
|
NANO
NANO/USD |
31.635K $ |
K:
0.934837 $
G: 0.981284 $ |
0.956909 $
(-2.74%)
0.983899 $ |
|
Bancor
BNT/USD |
30.547K $ |
K:
0.325379 $
G: 0.335263 $ |
0.33093 $
(-0.85%)
0.333771 $ |
Dentacoin
DCN/USD |
28.542K $ |
K:
0.0000118 $
G: 0.00001234 $ |
0.00001203 $
(-2.08%)
0.00001229 $ |
|
NxT
NXT/USD |
27.517K $ |
K:
0.014187 $
G: 0.014623 $ |
0.014383 $
(-0.6%)
0.01447 $ |
|
Eidoo
EDO/USD |
27.038K $ |
K:
0.213904 $
G: 0.240006 $ |
0.223035 $
(1.6%)
0.219517 $ |
Horizen
ZEN/BTC |
27.019K $ |
K:
11.29 $
G: 11.72 $ |
11.64 $
(1.33%)
11.49 $ |
|
0x
ZRX/ETH |
26.510K $ |
K:
0.270588 $
G: 0.288957 $ |
0.280689 $
(-0.91%)
0.28328 $ |
Aragon
ANT/BTC |
26.196K $ |
K:
1.02 $
G: 1.27 $ |
1.24 $
(17.03%)
1.06 $ |
|
Lisk
LSK/USD |
25.417K $ |
K:
1.38 $
G: 1.52 $ |
1.43 $
(-5.03%)
1.50 $ |
|
NEM
XEM/ETH |
25.401K $ |
K:
0.05747 $
G: 0.061346 $ |
0.059521 $
(-2.41%)
0.06099 $ |
|
Dentacoin
DCN/ETH |
25.141K $ |
K:
0.00001168 $
G: 0.00001283 $ |
0.000012 $
(-1.2%)
0.00001215 $ |
|
Bitcoin
BTC/EURS |
24.173K $ |
K:
9,534.28 $
G: 9,672.27 $ |
9,534.28 $
(-1.39%)
9,668.71 $ |
|
Komodo
KMD/ETH |
23.991K $ |
K:
0.689249 $
G: 0.760306 $ |
0.751317 $
(3.08%)
0.728872 $ |
|
Metaverse ETP
ETP/USD |
22.951K $ |
K:
0.297412 $
G: 0.353267 $ |
0.327997 $
(9.24%)
0.30026 $ |
|
SwissBorg
CHSB/ETH |
22.826K $ |
K:
0.022389 $
G: 0.026388 $ |
0.023849 $
(1.13%)
0.023582 $ |
|
Neblio
NEBL/ETH |
22.487K $ |
K:
0.702622 $
G: 0.756692 $ |
0.747186 $
(0.86%)
0.740803 $ |
|
Grin
GRIN/ETH |
21.853K $ |
K:
1.15 $
G: 1.22 $ |
1.18 $
(-1.83%)
1.21 $ |
|
Bitcoin
BTC/PAX |
21.550K $ |
K:
9,601.01 $
G: 9,687.11 $ |
9,675.05 $
(0.13%)
9,662.41 $ |
|
Bitcoin
BTC/DAI |
21.184K $ |
K:
9,559.15 $
G: 9,702.99 $ |
9,693.04 $
(0.13%)
9,680.05 $ |
ZrCoin
ZRC/BTC |
19.825K $ |
K:
1.64 $
G: 1.78 $ |
1.71 $
(-3.67%)
1.77 $ |
Binance Coin
BNB/BTC |
19.466K $ |
K:
21.55 $
G: 22.25 $ |
21.98 $
(-0.97%)
22.19 $ |
|
NxT
NXT/ETH |
19.301K $ |
K:
0.013789 $
G: 0.014886 $ |
0.014376 $
(-0.97%)
0.014517 $ |
Lamden
TAU/BTC |
18.750K $ |
K:
0.023132 $
G: 0.027716 $ |
0.024703 $
(-4.46%)
0.025856 $ |
|
Tierion
TNT/ETH |
17.856K $ |
K:
0.052561 $
G: 0.055387 $ |
0.05447 $
(-1.11%)
0.055083 $ |
|
Golem
GNT/ETH |
16.945K $ |
K:
0.05804 $
G: 0.064685 $ |
0.060455 $
(-6.34%)
0.06455 $ |
|
Bitcoin Gold
BTG/ETH |
15.497K $ |
K:
9.91 $
G: 10.44 $ |
10.19 $
(-2.28%)
10.43 $ |
|
Horizen
ZEN/USD |
15.008K $ |
K:
10.69 $
G: 11.82 $ |
11.69 $
(0.74%)
11.61 $ |
|
Verge
XVG/USD |
14.772K $ |
K:
0.004319 $
G: 0.0045 $ |
0.004487 $
(0.6%)
0.00446 $ |
KyberNetwork
KNC/BTC |
13.983K $ |
K:
0.538583 $
G: 0.617559 $ |
0.550771 $
(-3.6%)
0.57135 $ |
DigiByte
DGB/BTC |
13.701K $ |
K:
0.006743 $
G: 0.007176 $ |
0.007067 $
(2.83%)
0.006873 $ |
STASIS EURS
EURS/USD |
13.319K $ |
K:
1.08 $
G: 1.08 $ |
1.08 $
(0.01%)
1.08 $ |
Tether
USDT/USD |
13.208K $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(0.06%)
1.00 $ |
|
DAO.Casino
BET/ETH |
12.962K $ |
K:
0.021864 $
G: 0.023597 $ |
0.02269 $
(-1.88%)
0.023126 $ |
Decentraland
MANA/BTC |
11.927K $ |
K:
0.050166 $
G: 0.055619 $ |
0.051103 $
(-6.83%)
0.054852 $ |
EnjinCoin
ENJ/BTC |
11.926K $ |
K:
0.121179 $
G: 0.127002 $ |
0.123939 $
(-2.87%)
0.127606 $ |
Swarm
SWM/BTC |
11.297K $ |
K:
0.02139 $
G: 0.063043 $ |
0.024729 $
(6.14%)
0.023298 $ |
Dragon Coins
DRG/ETH |
10.891K $ |
K:
0.102617 $
G: 0.1433 $ |
0.105402 $
(-16.15%)
0.125705 $ |
Bitcore
BTX/BTC |
10.723K $ |
K:
0.320175 $
G: 0.470397 $ |
0.414407 $
(-10.73%)
0.464233 $ |
|
Dragon Coins
DRG/BTC |
9.768K $ |
K:
0.105209 $
G: 0.13465 $ |
0.123888 $
(-0.6%)
0.124641 $ |
HTMLCOIN
HTML/BTC |
9.550K $ |
K:
0.00007645 $
G: 0.00009116 $ |
0.00008052 $
(1.17%)
0.00007959 $ |
Streamr DATAcoin
DATA/BTC |
9.439K $ |
K:
0.015576 $
G: 0.016391 $ |
0.01597 $
(-1.71%)
0.016247 $ |
|
Digitex Futures
DGTX/ETH |
9.423K $ |
K:
0.031992 $
G: 0.035522 $ |
0.034771 $
(3.73%)
0.033519 $ |
|
Metaverse ETP
ETP/ETH |
8.673K $ |
K:
0.284735 $
G: 0.339325 $ |
0.333467 $
(12.19%)
0.297243 $ |
Maker
MKR/BTC |
8.583K $ |
K:
602.41 $
G: 654.19 $ |
642.38 $
(2.09%)
629.20 $ |
|
Litecoin
LTC/ETH |
7.817K $ |
K:
70.88 $
G: 77.04 $ |
75.19 $
(3%)
73.00 $ |
Presearch
PRE/BTC |
7.809K $ |
K:
0.046871 $
G: 0.05218 $ |
0.050909 $
(3.69%)
0.049097 $ |
Loopring
LRC/BTC |
7.065K $ |
K:
0.043678 $
G: 0.050434 $ |
0.044271 $
(-10.24%)
0.049323 $ |
Pillar
PLR/BTC |
6.357K $ |
K:
0.025901 $
G: 0.032385 $ |
0.027246 $
(-6.71%)
0.029207 $ |
LATOKEN
LA/ETH |
6.026K $ |
K:
0.048617 $
G: 0.059317 $ |
0.050551 $
(-10.46%)
0.056458 $ |
Numeraire
NMR/BTC |
5.651K $ |
K:
8.86 $
G: 10.48 $ |
9.65 $
(-6.3%)
10.29 $ |
PowerLedger
POWR/BTC |
5.392K $ |
K:
0.083771 $
G: 0.094477 $ |
0.086335 $
(-6.1%)
0.091943 $ |
|
Streamr DATAcoin
DATA/ETH |
5.327K $ |
K:
0.015436 $
G: 0.016477 $ |
0.015855 $
(-2.24%)
0.016219 $ |
|
Maker
MKR/USD |
5.234K $ |
K:
605.82 $
G: 641.92 $ |
637.71 $
(1.31%)
629.45 $ |
BitTorrent
BTT/BTC |
4.705K $ |
K:
0.000467 $
G: 0.000492 $ |
0.000484 $
(-1.69%)
0.000492 $ |
Ripio Credit Network
RCN/BTC |
4.664K $ |
K:
0.069667 $
G: 0.075651 $ |
0.075494 $
(8.21%)
0.069764 $ |
|
Horizen
ZEN/ETH |
4.627K $ |
K:
10.67 $
G: 12.06 $ |
11.65 $
(1.52%)
11.48 $ |
TrueUSD
TUSD/USDC |
4.609K $ |
K:
0.997776 $
G: 0.999406 $ |
0.998952 $
(-0.08%)
0.999762 $ |
|
Pillar
PLR/ETH |
4.603K $ |
K:
0.025615 $
G: 0.031609 $ |
0.02631 $
(-12.8%)
0.030171 $ |
LIFE
LIFE/BTC |
4.248K $ |
K:
0.00002131 $
G: 0.00002395 $ |
0.00002187 $
(-5.36%)
0.00002311 $ |
Crypterium
CRPT/BTC |
4.139K $ |
K:
0.3393 $
G: 0.363156 $ |
0.359567 $
(-0.83%)
0.36258 $ |
Nimiq
NIM/BTC |
3.608K $ |
K:
0.001013 $
G: 0.001144 $ |
0.001057 $
(1.83%)
0.001038 $ |
Substratum
SUB/BTC |
3.540K $ |
K:
0.004205 $
G: 0.005286 $ |
0.004259 $
(-17.54%)
0.005164 $ |
|
VeChain
VET/USDT |
3.527K $ |
K:
0.006467 $
G: 0.006679 $ |
0.006613 $
(0.43%)
0.006585 $ |
Kin
KIN/BTC |
3.510K $ |
K:
0.00000516 $
G: 0.00000562 $ |
0.00000542 $
(1.9%)
0.00000531 $ |
TenX
PAY/BTC |
3.506K $ |
K:
0.052748 $
G: 0.056195 $ |
0.05425 $
(-4.88%)
0.057031 $ |
|
Kin
KIN/ETH |
3.490K $ |
K:
0.00000516 $
G: 0.00000551 $ |
0.00000531 $
(-2.66%)
0.00000546 $ |
|
Loopring
LRC/ETH |
3.477K $ |
K:
0.044794 $
G: 0.050257 $ |
0.046009 $
(1.97%)
0.045122 $ |
|
NANO
NANO/ETH |
3.308K $ |
K:
0.924961 $
G: 0.98949 $ |
0.960536 $
(-1.6%)
0.976106 $ |
Bread
BRD/BTC |
3.307K $ |
K:
0.247443 $
G: 0.260969 $ |
0.260427 $
(0.81%)
0.258325 $ |
iExecRLC
RLC/BTC |
3.251K $ |
K:
0.646439 $
G: 0.717719 $ |
0.661419 $
(-7.58%)
0.715672 $ |
InsurePal
IPL/BTC |
3.030K $ |
K:
0.0037 $
G: 0.005819 $ |
0.004747 $
(0.86%)
0.004707 $ |
|
Ethereum
ETH/USDC |
2.987K $ |
K:
256.27 $
G: 264.07 $ |
263.18 $
(-1.08%)
266.05 $ |
|
Ethereum
ETH/USD |
2.704K $ |
K:
261.14 $
G: 263.33 $ |
262.20 $
(-0.76%)
264.20 $ |
|
Ripple
XRP/ETH |
2.510K $ |
K:
0.265465 $
G: 0.279598 $ |
0.275974 $
(1.1%)
0.272984 $ |
|
NEO
NEO/ETH |
2.381K $ |
K:
13.37 $
G: 14.02 $ |
13.90 $
(-0.15%)
13.92 $ |
UTRUST
UTK/BTC |
2.354K $ |
K:
0.013969 $
G: 0.015764 $ |
0.014147 $
(-10%)
0.015718 $ |
WINGS
WINGS/BTC |
2.319K $ |
K:
0.019105 $
G: 0.024858 $ |
0.019358 $
(-21.97%)
0.024806 $ |
Polybius
PLBT/BTC |
2.245K $ |
K:
1.93 $
G: 2.26 $ |
2.11 $
(-4.75%)
2.22 $ |
NAGA
NGC/BTC |
2.150K $ |
K:
0.020596 $
G: 0.023277 $ |
0.022658 $
(1.25%)
0.022379 $ |
Crypto.com
MCO/BTC |
2.085K $ |
K:
5.34 $
G: 5.47 $ |
5.44 $
(-0.38%)
5.46 $ |
|
Digitex Futures
DGTX/USD |
2.075K $ |
K:
0.032965 $
G: 0.035 $ |
0.035 $
(3.07%)
0.033959 $ |
Dent
DENT/ETH |
1.957K $ |
K:
0.000202 $
G: 0.000221 $ |
0.000215 $
(-0.11%)
0.000215 $ |
Bytecoin
BCN/BTC |
1.907K $ |
K:
0.000487 $
G: 0.000522 $ |
0.000494 $
(-2.22%)
0.000505 $ |
CRYPTO20
C20/BTC |
1.863K $ |
K:
0.618368 $
G: 0.659409 $ |
0.635896 $
(-0.4%)
0.638419 $ |
Provoco Token
VOCO/USD |
1.844K $ |
K:
0.00000002 $
G: 0.00000003 $ |
0.00000002 $
(-12.12%)
0.00000003 $ |
Electroneum
ETN/BTC |
1.739K $ |
K:
0.003748 $
G: 0.004036 $ |
0.003864 $
(0.91%)
0.003829 $ |
|
Verasity
VRA/ETH |
1.724K $ |
K:
0.001239 $
G: 0.001455 $ |
0.001317 $
(-2.59%)
0.001352 $ |
|
Centrality
CENNZ/ETH |
1.584K $ |
K:
0.084968 $
G: 0.100515 $ |
0.096469 $
(3.89%)
0.092854 $ |
|
Bitcoin
BTC/GUSD |
1.543K $ |
K:
9,561.97 $
G: 9,612.84 $ |
9,578.84 $
(-0.81%)
9,657.27 $ |
PolySwarm
NCT/ETH |
1.510K $ |
K:
0.00252 $
G: 0.002687 $ |
0.002589 $
(-2.66%)
0.002659 $ |
|
Populous
PPT/ETH |
1.504K $ |
K:
0.410072 $
G: 0.553732 $ |
0.477979 $
(5.82%)
0.451693 $ |
|
HTMLCOIN
HTML/ETH |
1.468K $ |
K:
0.00007684 $
G: 0.00009257 $ |
0.00007893 $
(-0.4%)
0.00007924 $ |
Mithril
MITH/BTC |
1.392K $ |
K:
0.008019 $
G: 0.008351 $ |
0.008266 $
(-0.62%)
0.008317 $ |
Multi-collateral DAI
DAI/USDC |
1.360K $ |
K:
1.00 $
G: 1.01 $ |
1.00 $
(0.02%)
1.00 $ |
|
Bitcore
BTX/USD |
1.350K $ |
K:
0.326908 $
G: 0.549931 $ |
0.471381 $
(-17.77%)
0.573234 $ |
ProCurrency
PROC/BTC |
1.321K $ |
K:
0.00002427 $
G: 0.00003384 $ |
0.00002884 $
(-13.8%)
0.00003346 $ |
Starbase
STAR/ETH |
1.268K $ |
K:
0.000597 $
G: 0.000794 $ |
0.000613 $
(3.61%)
0.000592 $ |
|
Streamr DATAcoin
DATA/USD |
1.259K $ |
K:
0.015801 $
G: 0.016097 $ |
0.015834 $
(-2.61%)
0.016259 $ |
GoByte
GBX/BTC |
1.253K $ |
K:
0.039214 $
G: 0.045022 $ |
0.044493 $
(12.1%)
0.03969 $ |
Peercoin
PPC/BTC |
1.204K $ |
K:
0.229379 $
G: 0.243928 $ |
0.24197 $
(0.6%)
0.240521 $ |
FunFair
FUN/BTC |
1.168K $ |
K:
0.003816 $
G: 0.003884 $ |
0.003876 $
(-2.33%)
0.003969 $ |
Zap
ZAP/USD |
1.154K $ |
K:
0.007782 $
G: 0.01058 $ |
0.009128 $
(8.67%)
0.0084 $ |
|
Provoco Token
VOCO/ETH |
1.069K $ |
K:
0.00000002 $
G: 0.00000005 $ |
0.00000005 $
(-0.4%)
0.00000005 $ |
|
Binance Coin
BNB/USD |
1.052K $ |
K:
21.73 $
G: 22.07 $ |
21.99 $
(0.25%)
21.94 $ |
|
Presearch
PRE/ETH |
1.049K $ |
K:
0.045956 $
G: 0.052146 $ |
0.05032 $
(2.21%)
0.049232 $ |
|
Bytecoin
BCN/ETH |
1.044K $ |
K:
0.000487 $
G: 0.000529 $ |
0.0005 $
(-0.4%)
0.000502 $ |
PlayChip
PLA/ETH |
1.023K $ |
K:
0.000279 $
G: 0.000361 $ |
0.000286 $
(-19.31%)
0.000355 $ |
|
DigiByte
DGB/ETH |
1.015K $ |
K:
0.006598 $
G: 0.00718 $ |
0.007091 $
(2.94%)
0.006888 $ |
|
Zap
ZAP/BTC |
1.004K $ |
K:
0.008195 $
G: 0.010861 $ |
0.009195 $
(11.89%)
0.008218 $ |
|
UTRUST
UTK/ETH |
1.001K $ |
K:
0.01377 $
G: 0.015746 $ |
0.014144 $
(-9.96%)
0.015708 $ |
Waltonchain
WTC/BTC |
981 $ |
K:
0.523271 $
G: 0.552838 $ |
0.529913 $
(-1.47%)
0.53781 $ |
|
Pillar
PLR/USD |
960 $ |
K:
0.025902 $
G: 0.031485 $ |
0.027397 $
(-5.28%)
0.028923 $ |
|
UTRUST
UTK/USD |
958 $ |
K:
0.014076 $
G: 0.015728 $ |
0.014118 $
(-10.32%)
0.015743 $ |
|
Nexo
NEXO/USD |
939 $ |
K:
0.1842 $
G: 0.184215 $ |
0.184215 $
(0.01%)
0.184188 $ |
SportyCo
SPF/BTC |
891 $ |
K:
0.000573 $
G: 0.000845 $ |
0.000672 $
(-6.71%)
0.00072 $ |
Exchange Union
XUC/USD |
891 $ |
K:
1.60 $
G: 1.69 $ |
1.65 $
(1.68%)
1.62 $ |
|
Bytecoin
BCN/USD |
841 $ |
K:
0.000491 $
G: 0.000512 $ |
0.000492 $
(-2.64%)
0.000505 $ |
Robotina
ROX/ETH |
839 $ |
K:
0.03391 $
G: 0.035963 $ |
0.03483 $
(-3.04%)
0.035924 $ |
Faceter
FACE/BTC |
824 $ |
K:
0.000927 $
G: 0.001024 $ |
0.001013 $
(-0.11%)
0.001014 $ |
|
SportyCo
SPF/USD |
808 $ |
K:
0.000587 $
G: 0.001054 $ |
0.000639 $
(-33.36%)
0.000958 $ |
aelf
ELF/BTC |
794 $ |
K:
0.105132 $
G: 0.108317 $ |
0.10788 $
(0.13%)
0.107736 $ |
|
Faceter
FACE/ETH |
790 $ |
K:
0.000863 $
G: 0.001209 $ |
0.000943 $
(5.95%)
0.00089 $ |
|
KyberNetwork
KNC/USD |
776 $ |
K:
0.546923 $
G: 0.737 $ |
0.547012 $
(-2.32%)
0.56 $ |
Bankera
BNK/BTC |
719 $ |
K:
0.002026 $
G: 0.002074 $ |
0.002052 $
(-0.83%)
0.002069 $ |
Enigma
ENG/ETH |
707 $ |
K:
0.322654 $
G: 0.575316 $ |
0.53007 $
(-6.21%)
0.565188 $ |
|
TrueUSD
TUSD/DAI |
694 $ |
K:
0.998589 $
G: 0.998599 $ |
0.998589 $
(-0.05%)
0.999049 $ |
Sentinel
SENT/BTC |
692 $ |
K:
0.001109 $
G: 0.001198 $ |
0.001123 $
(0.08%)
0.001122 $ |
|
PlayChip
PLA/BTC |
681 $ |
K:
0.000241 $
G: 0.000419 $ |
0.000281 $
(-20.48%)
0.000353 $ |
|
KyberNetwork
KNC/ETH |
664 $ |
K:
0.562213 $
G: 0.794224 $ |
0.577472 $
(-0.39%)
0.579757 $ |
|
DigitalNote
XDN/ETH |
656 $ |
K:
0.000268 $
G: 0.000297 $ |
0.000281 $
(2.81%)
0.000274 $ |
|
EnjinCoin
ENJ/ETH |
638 $ |
K:
0.121323 $
G: 0.125284 $ |
0.124616 $
(-7.55%)
0.134787 $ |
Litecoin Cash
LCC/BTC |
609 $ |
K:
0.006126 $
G: 0.007663 $ |
0.006678 $
(6.24%)
0.006286 $ |
Bitcoin Diamond
BCD/BTC |
607 $ |
K:
0.720729 $
G: 0.758746 $ |
0.729877 $
(-4.52%)
0.764405 $ |
|
Peercoin
PPC/USD |
602 $ |
K:
0.239423 $
G: 0.241691 $ |
0.241691 $
(0.22%)
0.241153 $ |
Mysterium
MYST/BTC |
584 $ |
K:
0.057737 $
G: 0.070744 $ |
0.062477 $
(-7.36%)
0.067437 $ |
|
NAGA
NGC/ETH |
573 $ |
K:
0.020622 $
G: 0.023356 $ |
0.02294 $
(6.68%)
0.021504 $ |
PumaPay
PMA/BTC |
567 $ |
K:
0.000112 $
G: 0.000139 $ |
0.000138 $
(19.09%)
0.000116 $ |
BlitzPredict
XBP/BTC |
567 $ |
K:
0.000278 $
G: 0.000283 $ |
0.000282 $
(1.44%)
0.000278 $ |
Gas
GAS/BTC |
560 $ |
K:
1.85 $
G: 2.01 $ |
1.96 $
(0.06%)
1.95 $ |
|
Eidoo
EDO/ETH |
553 $ |
K:
0.216115 $
G: 0.240098 $ |
0.222322 $
(-1.02%)
0.224605 $ |
Blackmoon
BMC/ETH |
550 $ |
K:
0.089886 $
G: 0.092844 $ |
0.092325 $
(-0.42%)
0.092719 $ |
|
Electroneum
ETN/ETH |
541 $ |
K:
0.003686 $
G: 0.004057 $ |
0.003963 $
(5.09%)
0.003771 $ |
|
Bitcoin Diamond
BCD/USD |
520 $ |
K:
0.745743 $
G: 0.753879 $ |
0.745743 $
(-2.45%)
0.764501 $ |
Suretly
SUR/BTC |
496 $ |
K:
0.79327 $
G: 0.950493 $ |
0.861411 $
(-1.02%)
0.870303 $ |
Banca
BANCA/BTC |
491 $ |
K:
0.00002953 $
G: 0.00003375 $ |
0.00003029 $
(-9.99%)
0.00003365 $ |
|
PlayChip
PLA/USD |
462 $ |
K:
0.000262 $
G: 0.000489 $ |
0.000379 $
(12.79%)
0.000336 $ |
DigixDAO
DGB/BTC |
455 $ |
K:
46.13 $
G: 48.14 $ |
46.72 $
(-2.65%)
47.99 $ |
|
DigiByte
DGB/USD |
448 $ |
K:
0.006786 $
G: 0.007097 $ |
0.007059 $
(3.17%)
0.006842 $ |
DubaiCoin
DBIX/BTC |
438 $ |
K:
0.072541 $
G: 0.079143 $ |
0.073946 $
(0.74%)
0.073404 $ |
Stox
STX/ETH |
432 $ |
K:
0.009478 $
G: 0.009788 $ |
0.009735 $
(-0.4%)
0.009773 $ |
CashBet Coin
CBC/USD |
397 $ |
K:
0.00703 $
G: 0.02865 $ |
0.00774 $
(-37.53%)
0.01239 $ |
|
Banca
BANCA/ETH |
395 $ |
K:
0.00002906 $
G: 0.00003017 $ |
0.00003001 $
(-12.04%)
0.00003412 $ |
Blocktix
TIX/ETH |
391 $ |
K:
0.00387 $
G: 0.00447 $ |
0.003975 $
(-10.58%)
0.004446 $ |
SunContract
SNC/BTC |
364 $ |
K:
0.026315 $
G: 0.029833 $ |
0.026649 $
(-8.64%)
0.02917 $ |
Patientory
PTOY/BTC |
348 $ |
K:
0.005065 $
G: 0.006691 $ |
0.00571 $
(-10.54%)
0.006382 $ |
|
Maker
MKR/ETH |
329 $ |
K:
596.88 $
G: 656.03 $ |
639.93 $
(2.36%)
625.15 $ |
Ethos
BQX/BTC |
327 $ |
K:
0.045398 $
G: 0.072936 $ |
0.047426 $
(3.24%)
0.045938 $ |
Genaro Network
GNX/ETH |
319 $ |
K:
0.012577 $
G: 0.013524 $ |
0.013452 $
(9.41%)
0.012296 $ |
DWS
DWS/USD |
318 $ |
K:
0.000242 $
G: 0.00029 $ |
0.00029 $
(-18.01%)
0.000354 $ |
Gnosis
GNO/BTC |
312 $ |
K:
18.37 $
G: 18.72 $ |
18.60 $
(-1.62%)
18.91 $ |
|
aelf
ELF/USD |
309 $ |
K:
0.103133 $
G: 0.108717 $ |
0.108717 $
(-0.09%)
0.108817 $ |
Hubii Network
HBT/ETH |
295 $ |
K:
0.055072 $
G: 0.117563 $ |
0.116936 $
(47.05%)
0.079522 $ |
|
Decentraland
MANA/USD |
290 $ |
K:
0.051253 $
G: 0.055249 $ |
0.051253 $
(-7.67%)
0.055511 $ |
|
Litecoin
LTC/USD |
290 $ |
K:
76.09 $
G: 76.09 $ |
76.09 $
(3.01%)
73.86 $ |
|
Decentraland
MANA/ETH |
290 $ |
K:
0.050103 $
G: 0.055222 $ |
0.051463 $
(-6.02%)
0.054758 $ |
Hive Project
HVN/BTC |
289 $ |
K:
0.001737 $
G: 0.002893 $ |
0.001858 $
(-33.71%)
0.002803 $ |
|
Mithril
MITH/USD |
279 $ |
K:
0.008146 $
G: 0.008373 $ |
0.008216 $
(-1.44%)
0.008336 $ |
Agrello
DLT/BTC |
273 $ |
K:
0.046946 $
G: 0.047641 $ |
0.047542 $
(-0.08%)
0.047582 $ |
|
CashBet Coin
CBC/BTC |
264 $ |
K:
0.00669 $
G: 0.013578 $ |
0.008711 $
(28.67%)
0.00677 $ |
DIMCOIN
DIM/BTC |
251 $ |
K:
0.00014 $
G: 0.00018 $ |
0.000149 $
(5.56%)
0.000141 $ |
Storj
STORJ/BTC |
249 $ |
K:
0.154353 $
G: 0.161467 $ |
0.160648 $
(3.67%)
0.15496 $ |
Alphacat
ACAT/BTC |
247 $ |
K:
0.000201 $
G: 0.00032 $ |
0.000226 $
(-25.08%)
0.000302 $ |
Decred
DCR/ETH |
240 $ |
K:
20.02 $
G: 20.73 $ |
20.57 $
(2.16%)
20.13 $ |
Status
SNT/BTC |
239 $ |
K:
0.017191 $
G: 0.017687 $ |
0.017488 $
(0.4%)
0.017418 $ |
QuarkChain
QKC/BTC |
235 $ |
K:
0.00383 $
G: 0.006013 $ |
0.004065 $
(-4.47%)
0.004255 $ |
MARK.SPACE
MRK/BTC |
234 $ |
K:
0.000999 $
G: 0.001653 $ |
0.001416 $
(31.34%)
0.001078 $ |
Helbiz
HBZ/USD |
232 $ |
K:
0.000453 $
G: 0.000701 $ |
0.000453 $
(-3.54%)
0.00047 $ |
Cindicator
CND/BTC |
230 $ |
K:
0.006876 $
G: 0.007281 $ |
0.006963 $
(-4.11%)
0.007261 $ |
Matchpool
GUP/BTC |
228 $ |
K:
0.002536 $
G: 0.002814 $ |
0.002706 $
(-6.73%)
0.002901 $ |
Telcoin
TEL/BTC |
223 $ |
K:
0.000206 $
G: 0.000237 $ |
0.000232 $
(1.35%)
0.000229 $ |
Savedroid
SVD/BTC |
221 $ |
K:
0.00009636 $
G: 0.000114 $ |
0.000108 $
(4.03%)
0.000104 $ |
LockTrip
LOC/BTC |
220 $ |
K:
0.397877 $
G: 0.426655 $ |
0.404573 $
(-0.87%)
0.408121 $ |
|
Basic Attention Token
BAT/USD |
219 $ |
K:
0.2704 $
G: 0.273119 $ |
0.273119 $
(5.14%)
0.259779 $ |
Abyss Token
ABYSS/BTC |
210 $ |
K:
0.011083 $
G: 0.012349 $ |
0.012055 $
(-1.26%)
0.012209 $ |
|
Basic Attention Token
BAT/ETH |
205 $ |
K:
0.265388 $
G: 0.27726 $ |
0.272819 $
(4.62%)
0.260762 $ |
|
PumaPay
PMA/ETH |
204 $ |
K:
0.000113 $
G: 0.000127 $ |
0.000127 $
(9.27%)
0.000116 $ |
United Traders Token
UTT/USD |
203 $ |
K:
0.203 $
G: 0.22 $ |
0.22 $
(12.53%)
0.195501 $ |
Neumark
NEU/USD |
200 $ |
K:
0.135 $
G: 0.135 $ |
0.135 $
(0%)
0.135 $ |
Daneel
DAN/BTC |
198 $ |
K:
0.001913 $
G: 0.002524 $ |
0.002436 $
(-6.17%)
0.002596 $ |
|
Stratis
STRAT/ETH |
194 $ |
K:
0.440042 $
G: 0.470992 $ |
0.451985 $
(2.2%)
0.442237 $ |
|
PolySwarm
NCT/USD |
187 $ |
K:
0.002572 $
G: 0.002609 $ |
0.002579 $
(-2.41%)
0.002643 $ |
ShipChain
SHIP/BTC |
187 $ |
K:
0.00908 $
G: 0.009269 $ |
0.009195 $
(0.07%)
0.009189 $ |
Patron
PAT/BTC |
179 $ |
K:
0.000128 $
G: 0.000174 $ |
0.000164 $
(1.46%)
0.000162 $ |
|
Dash
DASH/EOS |
174 $ |
K:
103.29 $
G: 110.67 $ |
107.03 $
(-0.39%)
107.45 $ |
|
Crypto.com Chain
CRO/USD |
174 $ |
K:
0.057406 $
G: 0.059757 $ |
0.059566 $
(3.35%)
0.057637 $ |
Callisto Network
CLO/ETH |
172 $ |
K:
0.000901 $
G: 0.001032 $ |
0.001 $
(-13.53%)
0.001156 $ |
Aventus
AVT/ETH |
171 $ |
K:
0.101484 $
G: 0.172365 $ |
0.104239 $
(-9.7%)
0.115441 $ |
|
DIMCOIN
DIM/USD |
170 $ |
K:
0.000134 $
G: 0.0002 $ |
0.000199 $
(25.75%)
0.000158 $ |
|
Hive Project
HVN/ETH |
164 $ |
K:
0.001794 $
G: 0.001984 $ |
0.001842 $
(-66.87%)
0.005561 $ |
|
PolySwarm
NCT/BTC |
163 $ |
K:
0.002581 $
G: 0.002658 $ |
0.002613 $
(-5.87%)
0.002776 $ |
|
Alphacat
ACAT/USD |
162 $ |
K:
0.000304 $
G: 0.000304 $ |
0.000304 $
(-0.01%)
0.000304 $ |
|
EnjinCoin
ENJ/USD |
159 $ |
K:
0.123002 $
G: 0.123944 $ |
0.123389 $
(-1.15%)
0.12482 $ |
|
Decred
DCR/USD |
158 $ |
K:
19.67 $
G: 20.79 $ |
19.67 $
(0%)
19.67 $ |
|
Maker
MKR/DAI |
157 $ |
K:
612.25 $
G: 621.57 $ |
621.57 $
(-1.22%)
629.26 $ |
|
Callisto Network
CLO/BTC |
154 $ |
K:
0.000985 $
G: 0.001067 $ |
0.000997 $
(-3.51%)
0.001034 $ |
Pluton
PLU/BTC |
145 $ |
K:
2.30 $
G: 3.01 $ |
2.72 $
(4.28%)
2.60 $ |
Crowd Machine
CMCT/BTC |
144 $ |
K:
0.000449 $
G: 0.000475 $ |
0.000474 $
(4.34%)
0.000455 $ |
Friendz
FDZ/USD |
141 $ |
K:
0.001438 $
G: 0.00192 $ |
0.00192 $
(10%)
0.001746 $ |
|
Neumark
NEU/BTC |
139 $ |
K:
0.126923 $
G: 0.130926 $ |
0.130654 $
(-2.07%)
0.133413 $ |
Viberate
VIB/BTC |
134 $ |
K:
0.021982 $
G: 0.022843 $ |
0.022311 $
(-2.05%)
0.022776 $ |
BlockMesh
BMH/BTC |
132 $ |
K:
0.000319 $
G: 0.000362 $ |
0.000339 $
(4.93%)
0.000323 $ |
|
Exchange Union
XUC/ETH |
125 $ |
K:
1.48 $
G: 1.69 $ |
1.67 $
(3.3%)
1.62 $ |
|
Lisk
LSK/EOS |
125 $ |
K:
1.36 $
G: 1.44 $ |
1.41 $
(-6.15%)
1.50 $ |
Auctus
AUC/BTC |
125 $ |
K:
0.003917 $
G: 0.00543 $ |
0.00473 $
(19.32%)
0.003964 $ |
|
Friendz
FDZ/BTC |
124 $ |
K:
0.001408 $
G: 0.00194 $ |
0.001475 $
(-15.27%)
0.001741 $ |
Morpheus Labs
MITX/BTC |
121 $ |
K:
0.006153 $
G: 0.007274 $ |
0.006583 $
(-13.74%)
0.007631 $ |
|
Ripple
XRP/EOS |
119 $ |
K:
0.265284 $
G: 0.278158 $ |
0.275469 $
(-0.55%)
0.276993 $ |
Odyssey
OCN/ETH |
116 $ |
K:
0.000482 $
G: 0.000503 $ |
0.000495 $
(-1.39%)
0.000502 $ |
BitDegree
BDG/BTC |
115 $ |
K:
0.001185 $
G: 0.001232 $ |
0.001229 $
(-2.23%)
0.001257 $ |
|
United Traders Token
UTT/BTC |
114 $ |
K:
0.191455 $
G: 0.206839 $ |
0.193885 $
(-0.78%)
0.195414 $ |
|
InsurePal
IPL/ETH |
114 $ |
K:
0.002545 $
G: 0.004979 $ |
0.00485 $
(1.29%)
0.004788 $ |
Revain
R/BTC |
112 $ |
K:
0.033728 $
G: 0.036109 $ |
0.034156 $
(-7.37%)
0.036876 $ |
openANX
OAX/BTC |
111 $ |
K:
0.055433 $
G: 0.059425 $ |
0.058247 $
(1.56%)
0.05735 $ |
|
Patron
PAT/ETH |
109 $ |
K:
0.000156 $
G: 0.00017 $ |
0.000165 $
(1.93%)
0.000162 $ |
|
Telcoin
TEL/ETH |
107 $ |
K:
0.000213 $
G: 0.000243 $ |
0.000241 $
(5.05%)
0.00023 $ |
|
Substratum
SUB/USD |
106 $ |
K:
0.004165 $
G: 0.004423 $ |
0.004165 $
(-18.98%)
0.005141 $ |
|
SunContract
SNC/USD |
104 $ |
K:
0.029488 $
G: 0.029488 $ |
0.029488 $
(1.43%)
0.029071 $ |
|
Decred
DCR/BTC |
104 $ |
K:
19.36 $
G: 20.61 $ |
19.60 $
(-2.44%)
20.09 $ |
|
Gas
GAS/USD |
103 $ |
K:
1.84 $
G: 1.84 $ |
1.84 $
(-7.31%)
1.98 $ |
Blox
CDT/BTC |
101 $ |
K:
0.006779 $
G: 0.006964 $ |
0.006871 $
(-1.39%)
0.006968 $ |
FlypMe
FYP/BTC |
101 $ |
K:
0.01014 $
G: 0.011628 $ |
0.011093 $
(8.11%)
0.010261 $ |
|
Bytecoin
BCN/EOS |
99 $ |
K:
0.000483 $
G: 0.000518 $ |
0.000513 $
(-1.14%)
0.000519 $ |
BOScoin
BOS/BTC |
99 $ |
K:
0.019115 $
G: 0.027555 $ |
0.022648 $
(0.99%)
0.022427 $ |
|
Patientory
PTOY/ETH |
99 $ |
K:
0.005123 $
G: 0.006733 $ |
0.005262 $
(-17.33%)
0.006366 $ |
|
PumaPay
PMA/USD |
99 $ |
K:
0.000111 $
G: 0.000138 $ |
0.000138 $
(22.77%)
0.000113 $ |
Rentberry
BERRY/ETH |
98 $ |
K:
0.000258 $
G: 0.000302 $ |
0.000265 $
(-1.37%)
0.000268 $ |
|
Odyssey
OCN/BTC |
97 $ |
K:
0.000478 $
G: 0.000509 $ |
0.000496 $
(-1.48%)
0.000503 $ |
|
TenX
PAY/ETH |
97 $ |
K:
0.05227 $
G: 0.055831 $ |
0.05426 $
(-2.81%)
0.05583 $ |
Constellation
DAG/BTC |
96 $ |
K:
0.014027 $
G: 0.01696 $ |
0.015196 $
(-4.64%)
0.015936 $ |
Fortuna
FOTA/BTC |
95 $ |
K:
0.000612 $
G: 0.000803 $ |
0.000619 $
(-5.67%)
0.000657 $ |
Matrix AI Network
MAN/ETH |
92 $ |
K:
0.026591 $
G: 0.029864 $ |
0.028868 $
(-7.33%)
0.031151 $ |
|
Alphacat
ACAT/ETH |
92 $ |
K:
0.000215 $
G: 0.000259 $ |
0.000257 $
(-8.74%)
0.000282 $ |
|
Ardor
ARDR/USD |
90 $ |
K:
0.062667 $
G: 0.062686 $ |
0.062686 $
(1.17%)
0.06196 $ |
Salt
SALT/ETH |
87 $ |
K:
0.070895 $
G: 0.073453 $ |
0.073061 $
(1.77%)
0.07179 $ |
Quanta Utility Token
QNTU/BTC |
86 $ |
K:
0.00002456 $
G: 0.00002851 $ |
0.00002845 $
(14.49%)
0.00002485 $ |
|
Mithril
MITH/ETH |
86 $ |
K:
0.008063 $
G: 0.008509 $ |
0.008319 $
(-0.9%)
0.008394 $ |
CoinPoker
CHP/ETH |
85 $ |
K:
0.008069 $
G: 0.008861 $ |
0.008288 $
(1.21%)
0.008189 $ |
|
Suretly
SUR/USD |
85 $ |
K:
0.865 $
G: 0.999997 $ |
0.865 $
(-13.5%)
0.999998 $ |
Bitcoin Interest
BCI/BTC |
78 $ |
K:
0.015636 $
G: 0.019388 $ |
0.019348 $
(5.24%)
0.018385 $ |
FLIP
FLP/BTC |
77 $ |
K:
0.011947 $
G: 0.012125 $ |
0.012099 $
(0.08%)
0.01209 $ |
BitDice
CSNO/BTC |
77 $ |
K:
0.02853 $
G: 0.032824 $ |
0.028734 $
(-11.49%)
0.032462 $ |
|
Exchange Union
XUC/BTC |
75 $ |
K:
1.48 $
G: 1.67 $ |
1.65 $
(3.11%)
1.60 $ |
StockChain
SCC/BTC |
71 $ |
K:
0.0000583 $
G: 0.00006895 $ |
0.00006281 $
(5.96%)
0.00005928 $ |
|
Gas
GAS/ETH |
69 $ |
K:
1.83 $
G: 1.96 $ |
1.92 $
(-1.81%)
1.96 $ |
|
Zap
ZAP/ETH |
68 $ |
K:
0.008003 $
G: 0.009236 $ |
0.008579 $
(6.29%)
0.008071 $ |
|
United Traders Token
UTT/ETH |
68 $ |
K:
0.197236 $
G: 0.207643 $ |
0.206536 $
(4.25%)
0.198111 $ |
|
Morpheus Labs
MITX/ETH |
67 $ |
K:
0.005541 $
G: 0.007258 $ |
0.005799 $
(-24.02%)
0.007633 $ |
|
Blox
CDT/ETH |
66 $ |
K:
0.006817 $
G: 0.007039 $ |
0.007002 $
(-3.08%)
0.007225 $ |
Chiliz
CHZ/BTC |
65 $ |
K:
0.013067 $
G: 0.013357 $ |
0.013233 $
(-2.05%)
0.01351 $ |
|
Revain
R/ETH |
65 $ |
K:
0.033668 $
G: 0.036513 $ |
0.034787 $
(-2.8%)
0.035789 $ |
FintruX Network
FTX/ETH |
65 $ |
K:
0.008538 $
G: 0.010975 $ |
0.008803 $
(-16.38%)
0.010528 $ |
Loom Network
LOOM/BTC |
63 $ |
K:
0.022938 $
G: 0.024597 $ |
0.023229 $
(-6.2%)
0.024766 $ |
Plus-Coin
NPLC/BTC |
62 $ |
K:
0.000298 $
G: 0.000344 $ |
0.000302 $
(-10.7%)
0.000338 $ |
OriginTrail
TRAC/ETH |
61 $ |
K:
0.007012 $
G: 0.014386 $ |
0.014309 $
(-5.79%)
0.015189 $ |
|
Bread
BRD/ETH |
61 $ |
K:
0.248735 $
G: 0.258223 $ |
0.256846 $
(-1.03%)
0.259517 $ |
|
Chiliz
CHZ/USD |
61 $ |
K:
0.013288 $
G: 0.013288 $ |
0.013288 $
(-2.28%)
0.013598 $ |
SingularityNET
AGI/BTC |
61 $ |
K:
0.025559 $
G: 0.030241 $ |
0.030178 $
(6.89%)
0.028234 $ |
|
Matrix AI Network
MAN/BTC |
59 $ |
K:
0.027048 $
G: 0.029087 $ |
0.027391 $
(-4.86%)
0.028791 $ |
|
SunContract
SNC/ETH |
58 $ |
K:
0.026898 $
G: 0.028541 $ |
0.027628 $
(-7.83%)
0.029976 $ |
Edgeless
EDG/BTC |
58 $ |
K:
0.014499 $
G: 0.014975 $ |
0.014683 $
(-0.9%)
0.014816 $ |
HelloGold
HGT/ETH |
57 $ |
K:
0.000628 $
G: 0.00065 $ |
0.000647 $
(6.43%)
0.000607 $ |
|
BitDegree
BDG/ETH |
56 $ |
K:
0.001059 $
G: 0.001189 $ |
0.001183 $
(14.84%)
0.00103 $ |
Usechain Token
USE/ETH |
56 $ |
K:
0.000544 $
G: 0.000627 $ |
0.000623 $
(12.63%)
0.000554 $ |
|
NEO
NEO/EOS |
55 $ |
K:
13.24 $
G: 14.18 $ |
13.72 $
(-2.4%)
14.06 $ |
Kind Ads Token
KIND/BTC |
54 $ |
K:
0.000886 $
G: 0.000993 $ |
0.000897 $
(-11.31%)
0.001012 $ |
|
Kind Ads Token
KIND/ETH |
54 $ |
K:
0.000893 $
G: 0.000989 $ |
0.000917 $
(-7.19%)
0.000988 $ |
|
Fortuna
FOTA/ETH |
52 $ |
K:
0.00075 $
G: 0.000775 $ |
0.000771 $
(-0.57%)
0.000775 $ |
|
Blox
CDT/USD |
50 $ |
K:
0.006819 $
G: 0.006992 $ |
0.006819 $
(-1.92%)
0.006953 $ |
|
Suretly
SUR/ETH |
50 $ |
K:
0.840175 $
G: 1.01 $ |
0.89455 $
(5.83%)
0.845276 $ |
SPINDLE
SPD/BTC |
50 $ |
K:
0.00009184 $
G: 0.00009902 $ |
0.00009369 $
(7.16%)
0.00008742 $ |
|
Usechain Token
USE/BTC |
49 $ |
K:
0.00055 $
G: 0.000637 $ |
0.000636 $
(14.16%)
0.000557 $ |
|
Plus-Coin
NPLC/ETH |
48 $ |
K:
0.000293 $
G: 0.000341 $ |
0.0003 $
(-11.69%)
0.00034 $ |
|
Helbiz
HBZ/BTC |
48 $ |
K:
0.00043 $
G: 0.000598 $ |
0.000436 $
(-25.04%)
0.000582 $ |
|
Substratum
SUB/ETH |
48 $ |
K:
0.004309 $
G: 0.005025 $ |
0.004426 $
(-14.34%)
0.005167 $ |
|
Constellation
DAG/ETH |
47 $ |
K:
0.014989 $
G: 0.017223 $ |
0.015396 $
(-2.79%)
0.015838 $ |
|
HelloGold
HGT/BTC |
45 $ |
K:
0.000631 $
G: 0.000669 $ |
0.000668 $
(3.51%)
0.000645 $ |
|
VeChain
VET/ETH |
44 $ |
K:
0.006398 $
G: 0.006671 $ |
0.006628 $
(-1.6%)
0.006736 $ |
|
Nimiq
NIM/ETH |
43 $ |
K:
0.000973 $
G: 0.00114 $ |
0.001111 $
(9.84%)
0.001012 $ |
|
CashBet Coin
CBC/ETH |
43 $ |
K:
0.007685 $
G: 0.012697 $ |
0.008682 $
(31.48%)
0.006604 $ |
|
Mysterium
MYST/ETH |
42 $ |
K:
0.060195 $
G: 0.066565 $ |
0.061829 $
(1.77%)
0.060754 $ |
|
MARK.SPACE
MRK/ETH |
42 $ |
K:
0.001456 $
G: 0.001651 $ |
0.00159 $
(56.78%)
0.001014 $ |
|
Blackmoon
BMC/BTC |
41 $ |
K:
0.090127 $
G: 0.092625 $ |
0.092432 $
(-0.55%)
0.092939 $ |
|
Ripple
XRP/DAI |
41 $ |
K:
0.275651 $
G: 0.275651 $ |
0.275651 $
(2.81%)
0.268125 $ |
Covesting
COV/BTC |
40 $ |
K:
0.043773 $
G: 0.047816 $ |
0.047716 $
(6.33%)
0.044874 $ |
|
Gnosis
GNO/ETH |
37 $ |
K:
18.25 $
G: 18.85 $ |
18.75 $
(-3.9%)
19.51 $ |
iXledger
IXT/BTC |
36 $ |
K:
0.008045 $
G: 0.009207 $ |
0.0087 $
(13.24%)
0.007683 $ |
|
FintruX Network
FTX/BTC |
35 $ |
K:
0.008795 $
G: 0.009711 $ |
0.009098 $
(-12.9%)
0.010446 $ |
EthLend
LEND/BTC |
34 $ |
K:
0.033323 $
G: 0.034436 $ |
0.033746 $
(-1.33%)
0.034201 $ |
|
iXledger
IXT/ETH |
34 $ |
K:
0.007558 $
G: 0.009278 $ |
0.009194 $
(19.93%)
0.007666 $ |
|
Pluton
PLU/ETH |
34 $ |
K:
2.46 $
G: 2.65 $ |
2.63 $
(3.83%)
2.54 $ |
|
Blackmoon
BMC/USD |
33 $ |
K:
0.090105 $
G: 0.0921 $ |
0.0921 $
(-6.97%)
0.099 $ |
|
Rentberry
BERRY/BTC |
32 $ |
K:
0.000262 $
G: 0.000277 $ |
0.000266 $
(0.12%)
0.000265 $ |
Spectiv
SIG/BTC |
32 $ |
K:
0.00008123 $
G: 0.00009698 $ |
0.00009678 $
(0.28%)
0.00009651 $ |
|
Monero
XMR/EOS |
30 $ |
K:
79.61 $
G: 83.30 $ |
82.49 $
(2.92%)
80.15 $ |
NANJCOIN
NANJ/BTC |
29 $ |
K:
0.00001672 $
G: 0.0000193 $ |
0.00001693 $
(-11.99%)
0.00001924 $ |
FirstBlood
1ST/BTC |
26 $ |
K:
0.071682 $
G: 0.079919 $ |
0.072592 $
(1.15%)
0.071768 $ |
ChatCoin
CHAT/BTC |
26 $ |
K:
0.001812 $
G: 0.001914 $ |
0.001835 $
(-2.93%)
0.00189 $ |
AppCoins
APPC/BTC |
25 $ |
K:
0.043009 $
G: 0.044615 $ |
0.043555 $
(-2.08%)
0.044477 $ |
|
Electroneum
ETN/USD |
25 $ |
K:
0.003704 $
G: 0.003975 $ |
0.00395 $
(3.95%)
0.0038 $ |
Chronobank
TIME/BTC |
25 $ |
K:
0.828059 $
G: 0.894724 $ |
0.838569 $
(-5.99%)
0.891966 $ |
Emercoin
EMC/BTC |
25 $ |
K:
0.082529 $
G: 0.0902 $ |
0.089887 $
(-0.03%)
0.089912 $ |
Red Pulse Phoenix
PHX/BTC |
25 $ |
K:
0.003837 $
G: 0.004074 $ |
0.004065 $
(1.8%)
0.003993 $ |
|
Red Pulse Phoenix
PHX/ETH |
24 $ |
K:
0.003796 $
G: 0.004018 $ |
0.003997 $
(-0.38%)
0.004012 $ |
|
Friendz
FDZ/ETH |
22 $ |
K:
0.001445 $
G: 0.002021 $ |
0.00171 $
(-29.34%)
0.00242 $ |
SpaceChain
SPC/USD |
21 $ |
K:
0.00395 $
G: 0.00436 $ |
0.00436 $
(10.1%)
0.00396 $ |
Matryx
MTX/ETH |
21 $ |
K:
0.02661 $
G: 0.027479 $ |
0.027332 $
(2.96%)
0.026547 $ |
DomRaider
DRT/BTC |
20 $ |
K:
0.00087 $
G: 0.000894 $ |
0.000881 $
(-1.16%)
0.000891 $ |
|
Stox
STX/BTC |
19 $ |
K:
0.009544 $
G: 0.009905 $ |
0.009668 $
(-3.18%)
0.009985 $ |
BetterBetting
BETR/BTC |
19 $ |
K:
0.000364 $
G: 0.000407 $ |
0.000369 $
(-2.28%)
0.000377 $ |
Cryptopay
CPAY/ETH |
18 $ |
K:
0.033812 $
G: 0.035639 $ |
0.03473 $
(-5.23%)
0.036647 $ |
|
DomRaider
DRT/USDT |
18 $ |
K:
0.000886 $
G: 0.000888 $ |
0.000887 $
(-0.97%)
0.000896 $ |
|
SpaceChain
SPC/ETH |
18 $ |
K:
0.003855 $
G: 0.00439 $ |
0.004342 $
(6.28%)
0.004085 $ |
Fetch
FET/BTC |
18 $ |
K:
0.041288 $
G: 0.043306 $ |
0.043216 $
(-1.81%)
0.044013 $ |
|
SpaceChain
SPC/BTC |
18 $ |
K:
0.00395 $
G: 0.004171 $ |
0.00416 $
(3%)
0.004039 $ |
|
GoByte
GBX/USD |
17 $ |
K:
0.04 $
G: 0.0469 $ |
0.0469 $
(17.25%)
0.04 $ |
BOX Token
BOX/BTC |
16 $ |
K:
0.055529 $
G: 0.056545 $ |
0.056234 $
(0.08%)
0.056189 $ |
KickCoin
KICK/BTC |
16 $ |
K:
0.00113 $
G: 0.001165 $ |
0.001144 $
(-1.5%)
0.001162 $ |
Everex
EVX/BTC |
15 $ |
K:
0.28596 $
G: 0.293586 $ |
0.289589 $
(-1.08%)
0.292744 $ |
|
BetterBetting
BETR/USD |
15 $ |
K:
0.00037 $
G: 0.00037 $ |
0.00037 $
(0%)
0.00037 $ |
|
QuarkChain
QKC/ETH |
14 $ |
K:
0.003192 $
G: 0.005891 $ |
0.004065 $
(4.97%)
0.003872 $ |
Huobi Token
HT/USD |
14 $ |
K:
4.71 $
G: 4.71 $ |
4.71 $
(-1.95%)
4.81 $ |
All Sports
SOC/BTC |
14 $ |
K:
0.004116 $
G: 0.00448 $ |
0.00434 $
(-2.45%)
0.004449 $ |
|
Huobi Token
HT/BTC |
13 $ |
K:
4.59 $
G: 4.73 $ |
4.65 $
(-1.8%)
4.73 $ |
YOYOW
YOYO/BTC |
13 $ |
K:
0.014308 $
G: 0.014522 $ |
0.014492 $
(7.03%)
0.013541 $ |
SingularDTV
SNGLS/BTC |
13 $ |
K:
0.008853 $
G: 0.009118 $ |
0.009001 $
(0.07%)
0.008995 $ |
|
Abyss Token
ABYSS/ETH |
13 $ |
K:
0.011219 $
G: 0.012325 $ |
0.012079 $
(0.63%)
0.012003 $ |
Super Bitcoin
SBTC/BTC |
12 $ |
K:
1.91 $
G: 2.18 $ |
1.94 $
(0.08%)
1.93 $ |
|
Nexo
NEXO/ETH |
12 $ |
K:
0.196 $
G: 0.203199 $ |
0.202116 $
(5.81%)
0.19102 $ |
|
BitTorrent
BTT/USD |
11 $ |
K:
0.000472 $
G: 0.00049 $ |
0.000474 $
(-3.37%)
0.000491 $ |
|
Helbiz
HBZ/ETH |
11 $ |
K:
0.000468 $
G: 0.000589 $ |
0.00048 $
(-4.29%)
0.000502 $ |
Propy
PROBTC |
11 $ |
K:
0.109156 $
G: 0.111266 $ |
0.111035 $
(1.32%)
0.109583 $ |
|
GoByte
GBX/ETH |
10 $ |
K:
0.03946 $
G: 0.043092 $ |
0.040852 $
(-2.03%)
0.041698 $ |
Amoveo
VEO/BTC |
10 $ |
K:
48.92 $
G: 53.34 $ |
49.79 $
(-7.92%)
54.07 $ |
PlayGame
PXG/BTC |
9 $ |
K:
0.000212 $
G: 0.000257 $ |
0.000231 $
(-11.74%)
0.000262 $ |
Engagement Token
ENGT/BTC |
9 $ |
K:
0.00009265 $
G: 0.000109 $ |
0.0001 $
(-1.79%)
0.000102 $ |
Jibrel Network
JNT/ETH |
9 $ |
K:
0.020495 $
G: 0.021164 $ |
0.021051 $
(-38.49%)
0.034221 $ |
|
Bankera
BNK/USD |
9 $ |
K:
0.001926 $
G: 0.002145 $ |
0.001958 $
(-0.87%)
0.001975 $ |
|
Binance Coin
BNB/ETH |
8 $ |
K:
21.47 $
G: 22.38 $ |
22.06 $
(-2.32%)
22.58 $ |
Polymath
POLY/BTC |
8 $ |
K:
0.025423 $
G: 0.026711 $ |
0.026655 $
(1.33%)
0.026305 $ |
Blocklancer
LNC/BTC |
8 $ |
K:
0.008387 $
G: 0.008618 $ |
0.008493 $
(-11.43%)
0.009589 $ |
|
Ethos
BQX/ETH |
8 $ |
K:
0.050183 $
G: 0.065163 $ |
0.051545 $
(5.67%)
0.04878 $ |
ShowHand
HAND/USD |
7 $ |
K:
0.00000031 $
G: 0.00000034 $ |
0.00000034 $
(-0.85%)
0.00000034 $ |
AdEx
ADX/BTC |
7 $ |
K:
0.095575 $
G: 0.098531 $ |
0.098327 $
(0.09%)
0.098239 $ |
Consentium
CSM/BTC |
6 $ |
K:
0.026761 $
G: 0.030067 $ |
0.029133 $
(-0.25%)
0.029207 $ |
Steem Dollars
SBD/BTC |
6 $ |
K:
0.487431 $
G: 0.540617 $ |
0.522654 $
(3.93%)
0.502898 $ |
Rivetz
RVT/BTC |
6 $ |
K:
0.006021 $
G: 0.006304 $ |
0.006291 $
(3.26%)
0.006093 $ |
|
Status
SNT/USD |
5 $ |
K:
0.017577 $
G: 0.017596 $ |
0.017577 $
(1.08%)
0.01739 $ |
BlockMason Credit Protocol
BCPT/BTC |
5 $ |
K:
0.027717 $
G: 0.029097 $ |
0.028664 $
(-3.15%)
0.029596 $ |
|
Super Bitcoin
SBTC/ETH |
5 $ |
K:
1.69 $
G: 1.95 $ |
1.94 $
(-3.54%)
2.01 $ |
|
Steem Dollars
SBD/USD |
5 $ |
K:
0.502534 $
G: 0.559863 $ |
0.502545 $
(0%)
0.502534 $ |
|
Auctus
AUC/ETH |
5 $ |
K:
0.00385 $
G: 0.005088 $ |
0.004541 $
(10.1%)
0.004124 $ |
|
Consentium
CSM/ETH |
5 $ |
K:
0.026332 $
G: 0.029837 $ |
0.029283 $
(9.22%)
0.026811 $ |
Aeon
AEON/BTC |
4 $ |
K:
0.172063 $
G: 0.174619 $ |
0.174247 $
(0.07%)
0.174119 $ |
Ambrosus
AMB/BTC |
4 $ |
K:
0.020549 $
G: 0.020853 $ |
0.020809 $
(-3.08%)
0.02147 $ |
Chronologic
DAY/BTC |
4 $ |
K:
0.297562 $
G: 0.304652 $ |
0.30402 $
(-14.7%)
0.3564 $ |
Opus
OPT/BTC |
4 $ |
K:
0.000551 $
G: 0.000561 $ |
0.000558 $
(-7.75%)
0.000605 $ |
|
BitTorrent
BTT/ETH |
4 $ |
K:
0.000464 $
G: 0.000487 $ |
0.000482 $
(-1.74%)
0.000491 $ |
|
SportyCo
SPF/ETH |
4 $ |
K:
0.000609 $
G: 0.000788 $ |
0.000784 $
(-12.81%)
0.000899 $ |
|
Ethos
BQX/USD |
4 $ |
K:
0.065741 $
G: 0.065742 $ |
0.065742 $
(43.72%)
0.045743 $ |
|
Tron
TRX/EOS |
4 $ |
K:
0.019252 $
G: 0.020603 $ |
0.019949 $
(-0.78%)
0.020106 $ |
Humaniq
HMQ/BTC |
4 $ |
K:
0.005318 $
G: 0.00567 $ |
0.005386 $
(-5.25%)
0.005685 $ |
Playkey
PKT/BTC |
3 $ |
K:
0.029942 $
G: 0.032976 $ |
0.030322 $
(-10.42%)
0.033849 $ |
U Network
UUU/BTC |
3 $ |
K:
0.001049 $
G: 0.001114 $ |
0.001112 $
(-6.34%)
0.001187 $ |
|
Sentinel
SENT/USD |
3 $ |
K:
0.001127 $
G: 0.001127 $ |
0.001127 $
(-5.09%)
0.001188 $ |
Eristica
ERT/BTC |
3 $ |
K:
0.001499 $
G: 0.001531 $ |
0.001524 $
(0.08%)
0.001523 $ |
Aeron
ARN/BTC |
3 $ |
K:
0.152365 $
G: 0.155958 $ |
0.154299 $
(-0.5%)
0.155076 $ |
DAV Coin
DAV/BTC |
3 $ |
K:
0.000302 $
G: 0.000311 $ |
0.00031 $
(-0.23%)
0.00031 $ |
|
Aeron
ARN/ETH |
3 $ |
K:
0.150786 $
G: 0.155721 $ |
0.154889 $
(-1.06%)
0.156547 $ |
Penta
PNT/BTC |
3 $ |
K:
0.00008018 $
G: 0.00008137 $ |
0.0000812 $
(-3.04%)
0.00008375 $ |
|
InsurePal
IPL/USD |
3 $ |
K:
0.003803 $
G: 0.00465 $ |
0.00455 $
(-2.15%)
0.00465 $ |
|
PowerLedger
POWR/ETH |
3 $ |
K:
0.084363 $
G: 0.088411 $ |
0.086653 $
(-5.71%)
0.091897 $ |
|
Chronologic
DAY/USD |
3 $ |
K:
0.330002 $
G: 0.330002 $ |
0.330002 $
(-11.12%)
0.371278 $ |
|
Matryx
MTX/BTC |
3 $ |
K:
0.025327 $
G: 0.025799 $ |
0.025649 $
(-0.66%)
0.02582 $ |
|
Status
SNT/ETH |
3 $ |
K:
0.017087 $
G: 0.017732 $ |
0.017551 $
(0.28%)
0.017501 $ |
|
ChatCoin
CHAT/ETH |
3 $ |
K:
0.001774 $
G: 0.001852 $ |
0.001822 $
(-9.79%)
0.00202 $ |
WeTrust
TRST/BTC |
3 $ |
K:
0.011278 $
G: 0.011927 $ |
0.011902 $
(3.4%)
0.011511 $ |
True Chain
TRUE/BTC |
3 $ |
K:
0.403306 $
G: 0.455858 $ |
0.43661 $
(-5.95%)
0.464213 $ |
|
Banca
BANCA/USD |
2 $ |
K:
0.000029 $
G: 0.00003 $ |
0.000029 $
(-3.33%)
0.00003 $ |
THEKEY
TKY/BTC |
2 $ |
K:
0.000469 $
G: 0.000476 $ |
0.000475 $
(-2.79%)
0.000489 $ |
|
NAGA
NGC/USD |
2 $ |
K:
0.020955 $
G: 0.023451 $ |
0.020955 $
(0.6%)
0.02083 $ |
|
Genaro Network
GNX/BTC |
2 $ |
K:
0.011372 $
G: 0.014548 $ |
0.014518 $
(29.56%)
0.011206 $ |
Bitcoiin
B2G/USD |
2 $ |
K:
3.00 $
G: 3.00 $ |
3.00 $
(2.34%)
2.93 $ |
Melon
MLN/BTC |
2 $ |
K:
6.27 $
G: 6.40 $ |
6.39 $
(0.63%)
6.35 $ |
|
Bancor
BNT/ETH |
2 $ |
K:
0.325691 $
G: 0.336331 $ |
0.33453 $
(-0.68%)
0.336812 $ |
|
DigiByte
DGB/TUSD |
2 $ |
K:
0.006884 $
G: 0.007043 $ |
0.007043 $
(1.63%)
0.006929 $ |
VeriME
VME/ETH |
2 $ |
K:
0.000113 $
G: 0.000177 $ |
0.000126 $
(19.62%)
0.000105 $ |
MicroMoney
AMM/BTC |
2 $ |
K:
0.004109 $
G: 0.00417 $ |
0.004161 $
(2.44%)
0.004062 $ |
|
NEO
NEO/DAI |
2 $ |
K:
13.71 $
G: 13.71 $ |
13.71 $
(-3.2%)
14.17 $ |
|
openANX
OAX/ETH |
1 $ |
K:
0.055792 $
G: 0.05823 $ |
0.057919 $
(0.99%)
0.057352 $ |
|
Rentberry
BERRY/USD |
1 $ |
K:
0.000261 $
G: 0.00027 $ |
0.000261 $
(4.26%)
0.000251 $ |
|
Bitcoiin
B2G/ETH |
1 $ |
K:
2.92 $
G: 3.05 $ |
2.95 $
(-0%)
2.95 $ |
SIRIN LABS Token
SRN/USD |
1 $ |
K:
0.008 $
G: 0.008 $ |
0.008 $
(-4.15%)
0.008346 $ |
|
SIRIN LABS Token
SRN/BTC |
1 $ |
K:
0.007856 $
G: 0.007998 $ |
0.007981 $
(-1.54%)
0.008106 $ |
Ink
INK/BTC |
1 $ |
K:
0.002548 $
G: 0.002619 $ |
0.00258 $
(0.08%)
0.002578 $ |
|
DWS
DWS/BTC |
1 $ |
K:
0.000261 $
G: 0.000299 $ |
0.000291 $
(2.68%)
0.000283 $ |
|
Callisto Network
CLO/USD |
1 $ |
K:
0.001026 $
G: 0.001027 $ |
0.001026 $
(-0.01%)
0.001026 $ |
Swarm City
SWT/BTC |
1 $ |
K:
0.031826 $
G: 0.033393 $ |
0.03224 $
(-3.23%)
0.033317 $ |
Monetha
MTH/BTC |
1 $ |
K:
0.010349 $
G: 0.010767 $ |
0.01048 $
(-7.37%)
0.011314 $ |
|
FirstBlood
1ST/ETH |
1 $ |
K:
0.074366 $
G: 0.078819 $ |
0.078399 $
(7.93%)
0.072641 $ |
Neurotoken
NTK/ETH |
1 $ |
K:
0.011527 $
G: 0.011903 $ |
0.01184 $
(-0.4%)
0.011887 $ |
|
Neurotoken
NTK/BTC |
1 $ |
K:
0.01166 $
G: 0.011833 $ |
0.011808 $
(0.08%)
0.011799 $ |
EchoLink
EKO/BTC |
1 $ |
K:
0.001594 $
G: 0.001741 $ |
0.001614 $
(0.44%)
0.001607 $ |
|
PlayGame
PXG/USD |
1 $ |
K:
0.00023 $
G: 0.00023 $ |
0.00023 $
(-11.68%)
0.000261 $ |
|
Zcoin
XZC/ETH |
1 $ |
K:
6.26 $
G: 6.46 $ |
6.43 $
(3.55%)
6.21 $ |
|
Crypto.com Chain
CRO/ETH |
1 $ |
K:
0.058146 $
G: 0.060044 $ |
0.059724 $
(2.9%)
0.058039 $ |
|
Sentinel
SENT/ETH |
1 $ |
K:
0.001101 $
G: 0.001592 $ |
0.001131 $
(-0.82%)
0.00114 $ |
SmartMesh
SMT/BTC |
1 $ |
K:
0.00451 $
G: 0.004753 $ |
0.004744 $
(-0.95%)
0.004789 $ |
Themis
GET/BTC |
1 $ |
K:
0.006969 $
G: 0.007363 $ |
0.007348 $
(-1.22%)
0.007439 $ |
|
Polymath
POLY/ETH |
0 $ |
K:
0.025144 $
G: 0.026332 $ |
0.025826 $
(-1.48%)
0.026214 $ |
bitJob
STU/BTC |
0 $ |
K:
0.000226 $
G: 0.000236 $ |
0.000227 $
(-7.11%)
0.000244 $ |
|
Monero
XMR/DAI |
0 $ |
K:
79.95 $
G: 79.95 $ |
79.95 $
(2.69%)
77.85 $ |
|
AdEx
ADX/USD |
0 $ |
K:
0.100215 $
G: 0.100216 $ |
0.100216 $
(1.95%)
0.098302 $ |
|
Ethereum
ETH/GUSD |
0 $ |
K:
257.30 $
G: 259.90 $ |
259.90 $
(-0.67%)
261.66 $ |
CyberVein
CVT/BTC |
0 $ |
K:
0.005065 $
G: 0.00514 $ |
0.00513 $
(2%)
0.005029 $ |
Monero Classic
XMC/BTC |
0 $ |
K:
0.337761 $
G: 0.342759 $ |
0.342048 $
(0.08%)
0.341777 $ |
|
bitJob
STU/USD |
0 $ |
K:
0.00019 $
G: 0.00019 $ |
0.00019 $
(-5.25%)
0.0002 $ |
|
Emercoin
EMC/USDT |
0 $ |
K:
0.083312 $
G: 0.090274 $ |
0.083434 $
(-0.89%)
0.084186 $ |
|
Crowd Machine
CMCT/USD |
0 $ |
K:
0.000441 $
G: 0.00049 $ |
0.00049 $
(10.8%)
0.000442 $ |
|
Swarm City
SWT/ETH |
0 $ |
K:
0.03185 $
G: 0.032927 $ |
0.032714 $
(-2.4%)
0.033518 $ |
|
Ethereum
ETH/EURS |
0 $ |
K:
260.68 $
G: 260.81 $ |
260.74 $
(-1.53%)
264.78 $ |
|
Viberate
VIB/ETH |
0 $ |
K:
0.02197 $
G: 0.022687 $ |
0.022566 $
(-1.41%)
0.022888 $ |
Dynamic Trading Rights
DTR/BTC |
0 $ |
K:
0.018792 $
G: 0.020589 $ |
0.020544 $
(7.21%)
0.019163 $ |
|
ShowHand
HAND/ETH |
0 $ |
K:
0.00000029 $
G: 0.00000038 $ |
0.00000037 $
(2.98%)
0.00000036 $ |
POA Network
POA/BTC |
0 $ |
K:
0.015419 $
G: 0.017051 $ |
0.016455 $
(-3.23%)
0.017005 $ |
|
Storj
STORJ/ETH |
0 $ |
K:
0.155402 $
G: 0.160475 $ |
0.159619 $
(-0.46%)
0.160351 $ |
|
SPINDLE
SPD/ETH |
0 $ |
K:
0.00009331 $
G: 0.00009837 $ |
0.00009784 $
(6.17%)
0.00009216 $ |
|
DIMCOIN
DIM/ETH |
0 $ |
K:
0.000139 $
G: 0.000163 $ |
0.000143 $
(-1.66%)
0.000146 $ |
DATx
DATX/BTC |
0 $ |
K:
0.000402 $
G: 0.000407 $ |
0.000407 $
(-2.22%)
0.000416 $ |
Ignis
IGNIS/ETH |
0 $ |
K:
0.025692 $
G: 0.026531 $ |
0.026389 $
(-5.62%)
0.027961 $ |
SwftCoin
SWFTC/BTC |
0 $ |
K:
0.00172 $
G: 0.001746 $ |
0.001742 $
(0.16%)
0.001739 $ |
|
Dynamic Trading Rights
DTR/ETH |
0 $ |
K:
0.018528 $
G: 0.020571 $ |
0.020334 $
(6.42%)
0.019107 $ |
Storm
STORM/BTC |
0 $ |
K:
0.001338 $
G: 0.001358 $ |
0.001355 $
(6.41%)
0.001274 $ |
|
Engagement Token
ENGT/ETH |
0 $ |
K:
0.00009865 $
G: 0.000107 $ |
0.00009904 $
(-1.66%)
0.000101 $ |
Naviaddress
NAVI/BTC |
0 $ |
K:
0.000151 $
G: 0.000157 $ |
0.000152 $
(-2.31%)
0.000155 $ |
|
HTMLCOIN
HTML/USD |
0 $ |
K:
0.000085 $
G: 0.000085 $ |
0.000085 $
(13.33%)
0.000075 $ |
|
Patron
PAT/USD |
0 $ |
K:
0.00015 $
G: 0.000234 $ |
0.00022 $
(46.18%)
0.00015 $ |
|
Monetha
MTH/ETH |
0 $ |
K:
0.010272 $
G: 0.010607 $ |
0.01055 $
(-7.2%)
0.011369 $ |
|
Emercoin
EMC/ETH |
0 $ |
K:
0.083006 $
G: 0.090556 $ |
0.085259 $
(-13.74%)
0.098844 $ |
|
CRYPTO20
C20/ETH |
0 $ |
K:
0.605769 $
G: 0.625544 $ |
0.62221 $
(0.77%)
0.617449 $ |
|
NEM
XEM/EOS |
0 $ |
K:
0.057685 $
G: 0.060358 $ |
0.059775 $
(-1%)
0.06038 $ |
|
Crypto.com
MCO/ETH |
0 $ |
K:
5.32 $
G: 5.50 $ |
5.47 $
(0.81%)
5.43 $ |
|
Crypto.com
MCO/USD |
0 $ |
K:
5.41 $
G: 5.41 $ |
5.41 $
(-0.56%)
5.44 $ |
|
Cindicator
CND/ETH |
0 $ |
K:
0.006898 $
G: 0.007577 $ |
0.007085 $
(-2.54%)
0.00727 $ |
|
openANX
OAX/USD |
0 $ |
K:
0.052055 $
G: 0.06445 $ |
0.052055 $
(0.03%)
0.052041 $ |
Po.et
POE/BTC |
0 $ |
K:
0.002009 $
G: 0.002039 $ |
0.002034 $
(0.22%)
0.00203 $ |
|
LockTrip
LOC/ETH |
0 $ |
K:
0.390707 $
G: 0.407324 $ |
0.401311 $
(-1.33%)
0.406735 $ |
|
Crypterium
CRPT/USD |
0 $ |
K:
0.34979 $
G: 0.34979 $ |
0.34979 $
(-1%)
0.353332 $ |
district0x
DNT/BTC |
0 $ |
K:
0.00727 $
G: 0.007378 $ |
0.007363 $
(-2.4%)
0.007543 $ |
|
Stox
STX/USD |
0 $ |
K:
0.00947 $
G: 0.00947 $ |
0.00947 $
(-0.26%)
0.009494 $ |
|
POA Network
POA/USD |
0 $ |
K:
0.010958 $
G: 0.010958 $ |
0.010958 $
(-39.12%)
0.018 $ |
|
Provoco Token
VOCO/BTC |
0 $ |
K:
0.00000009 $
G: 0.00000009 $ |
0.00000009 $
(0.08%)
0.00000009 $ |
|
EchoLink
EKO/ETH |
0 $ |
K:
0.001543 $
G: 0.001593 $ |
0.001585 $
(-8.04%)
0.001723 $ |
|
Crowd Machine
CMCT/ETH |
0 $ |
K:
0.000436 $
G: 0.000497 $ |
0.000495 $
(6.82%)
0.000463 $ |
|
Quanta Utility Token
QNTU/USD |
0 $ |
K:
0.00002799 $
G: 0.00002799 $ |
0.00002799 $
(28.8%)
0.00002173 $ |
|
Red Pulse Phoenix
PHB/BTC |
0 $ |
K:
0.003632 $
G: 0.003685 $ |
0.003678 $
(-0.02%)
0.003679 $ |
|
Chronobank
TIME/ETH |
0 $ |
K:
0.841968 $
G: 0.869454 $ |
0.86482 $
(-0.39%)
0.868228 $ |
|
Quanta Utility Token
QNTU/ETH |
0 $ |
K:
0.00002592 $
G: 0.00002824 $ |
0.00002809 $
(22.27%)
0.00002298 $ |
Zeusshield
ZSC/BTC |
0 $ |
K:
0.000373 $
G: 0.000378 $ |
0.000378 $
(0.1%)
0.000377 $ |
|
DWS
DWS/ETH |
0 $ |
K:
0.000267 $
G: 0.000283 $ |
0.000277 $
(-33.68%)
0.000418 $ |