Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Aave AAVE/USD | $ 7.197M |
K: $ 88.76
G: $ 96.51 | $ 93.50 (-3.08%) $ 96.47 |
|
Cardano ADA/USD | $ 2.359M |
K: $ 0.24129
G: $ 0.250961 | $ 0.24543 (-1.27%) $ 0.248577 |
|
Tron TRX/USD | $ 2.243M |
K: $ 0.327453
G: $ 0.336751 | $ 0.332553 (1.45%) $ 0.327784 |
|
Ripple XRP/USDT | $ 2.089M |
K: $ 1.4045
G: $ 1.4571 | $ 1.423 (-1.44%) $ 1.4438 |
|
Chiliz CHZ/BTC | $ 1.713M |
K: $ 0.039547
G: $ 0.043594 | $ 0.043482 (7.74%) $ 0.040359 |
|
Hedera Hashgraph HBAR/USD | $ 1.115M |
K: $ 0.087032
G: $ 0.089539 | $ 0.088278 (0.05%) $ 0.088231 |
|
Chiliz CHZ/USD | $ 793.897K |
K: $ 0.03992
G: $ 0.043538 | $ 0.043487 (6.26%) $ 0.040926 |
|
ChainLink LINK/USD | $ 748.831K |
K: $ 9.0092
G: $ 9.3512 | $ 9.1673 (-0.67%) $ 9.2296 |
|
Binance Coin BNB/ETH | $ 728.654K |
K: $ 975.16
G: $ 1,001.58 | $ 998.32 (2.12%) $ 977.62 |
|
Ethereum ETH/BTC | $ 539.720K |
K: $ 2,273.42
G: $ 2,310.68 | $ 2,281.55 (-1.23%) $ 2,310.01 |
|
Stellar XLM/USD | $ 536.760K |
K: $ 0.166225
G: $ 0.172536 | $ 0.168165 (-1.43%) $ 0.170609 |
|
Binance Coin BNB/USD | $ 519.458K |
K: $ 615.20
G: $ 628.33 | $ 621.32 (-0.41%) $ 623.85 |
|
Curve DAO Token CRV/USD | $ 341.931K |
K: $ 0.220317
G: $ 0.235051 | $ 0.225526 (-0.4%) $ 0.226442 |
|
Uniswap UNI/USD | $ 306.701K |
K: $ 3.2092
G: $ 3.3512 | $ 3.271 (-1.18%) $ 3.3101 |
|
Litecoin LTC/USD | $ 296.741K |
K: $ 53.96
G: $ 55.79 | $ 54.55 (-1.84%) $ 55.57 |
|
NEAR Protocol NEARUSD | $ 291.904K |
K: $ 1.3241
G: $ 1.3878 | $ 1.3503 (0.48%) $ 1.3438 |
|
Dash DASH/USD | $ 252.580K |
K: $ 33.39
G: $ 35.83 | $ 34.04 (0.5%) $ 33.87 |
|
Ontology ONT/USD | $ 233.110K |
K: $ 0.07504
G: $ 0.078144 | $ 0.07579 (-3.04%) $ 0.078163 |
|
Monero XMR/USD | $ 160.960K |
K: $ 345.15
G: $ 353.47 | $ 352.00 (0.06%) $ 351.78 |
|
Bitcoin BTC/USDC | $ 154.019K |
K: $ 73,746.86
G: $ 76,231.65 | $ 74,518.08 (-1.33%) $ 75,520.12 |
|
1inch 1INCH/USD | $ 125.734K |
K: $ 0.091777
G: $ 0.096112 | $ 0.093536 (-0.64%) $ 0.094138 |
|
Bitcoin SV BSVUSD | $ 124.585K |
K: $ 15.32
G: $ 15.92 | $ 15.54 (0.94%) $ 15.40 |
|
Aave AAVE/BTC | $ 122.141K |
K: $ 88.41
G: $ 95.20 | $ 93.49 (-1.82%) $ 95.22 |
|
Ankr Network ANKR/USD | $ 117.578K |
K: $ 0.004875
G: $ 0.005106 | $ 0.005005 (-1.39%) $ 0.005076 |
|
VeChain VET/USDT | $ 109.222K |
K: $ 0.006984
G: $ 0.007367 | $ 0.007084 (-0.71%) $ 0.007135 |
|
yearn.finance YFI/USD | $ 107.379K |
K: $ 2,620.90
G: $ 2,728.20 | $ 2,641.00 (-1.17%) $ 2,672.30 |
|
Tezos XTZ/USD | $ 105.435K |
K: $ 0.3529
G: $ 0.366561 | $ 0.359795 (-0.5%) $ 0.361585 |
|
Polkadot DOT/USD | $ 101.852K |
K: $ 1.237
G: $ 1.2886 | $ 1.2602 (-1.34%) $ 1.2774 |
|
Algorand ALGO/USD | $ 94.476K |
K: $ 0.101484
G: $ 0.106188 | $ 0.102058 (-3.76%) $ 0.106041 |
|
NEO NEO/USD | $ 91.851K |
K: $ 2.7799
G: $ 2.8778 | $ 2.8266 (-1.36%) $ 2.8655 |
|
Qtum QTUM/USD | $ 84.760K |
K: $ 0.884542
G: $ 0.91158 | $ 0.904412 (-0.25%) $ 0.906645 |
|
Cardano ADA/ETH | $ 81.160K |
K: $ 0.387322
G: $ 0.395458 | $ 0.39456 (1.31%) $ 0.389451 |
|
Ethereum ETH/USDC | $ 72.258K |
K: $ 2,257.59
G: $ 2,349.19 | $ 2,281.45 (-2.58%) $ 2,341.95 |
|
Storj STORJ/USD | $ 72.059K |
K: $ 0.098896
G: $ 0.103323 | $ 0.100321 (-0.94%) $ 0.101268 |
|
Basic Attention Token BAT/USD | $ 61.949K |
K: $ 0.096887
G: $ 0.101466 | $ 0.098554 (-0.86%) $ 0.099412 |
|
Origin Protocol OGN/USD | $ 58.066K |
K: $ 0.022055
G: $ 0.023029 | $ 0.022436 (-0.26%) $ 0.022494 |
|
MIOTA IOT/USD | $ 51.591K |
K: $ 0.056204
G: $ 0.057858 | $ 0.057045 (0.87%) $ 0.056551 |
|
Decentraland MANA/USD | $ 42.853K |
K: $ 0.089215
G: $ 0.094259 | $ 0.089897 (-1.13%) $ 0.090926 |
|
KyberNetwork KNC/USD | $ 39.310K |
K: $ 0.133543
G: $ 0.141363 | $ 0.136456 (-3.3%) $ 0.141119 |
|
ARPA Chain ARPA/USD | $ 38.951K |
K: $ 0.009663
G: $ 0.010035 | $ 0.0097 (-1.87%) $ 0.009886 |
|
Algorand ALGO/BTC | $ 33.282K |
K: $ 0.101644
G: $ 0.104625 | $ 0.101793 (-2.5%) $ 0.104401 |
|
Cosmos ATOM/USD | $ 32.742K |
K: $ 1.7534
G: $ 1.7986 | $ 1.7813 (0.36%) $ 1.775 |
|
Binance Coin BNB/BTC | $ 31.484K |
K: $ 611.82
G: $ 623.38 | $ 621.72 (1.01%) $ 615.51 |
|
Tron TRX/ETH | $ 31.158K |
K: $ 0.513223
G: $ 0.534962 | $ 0.534218 (4.28%) $ 0.512314 |
|
IOStoken IOST/USD | $ 24.635K |
K: $ 0.001068
G: $ 0.001121 | $ 0.001087 (-2.42%) $ 0.001113 |
|
Zcash ZEC/BTC | $ 12.461K |
K: $ 299.34
G: $ 332.06 | $ 312.61 (-1.5%) $ 317.38 |
|
NEAR Protocol NEARBTC | $ 11.980K |
K: $ 1.3158
G: $ 1.3604 | $ 1.353 (2.07%) $ 1.3256 |
|
DigiByte DGB/USD | $ 11.946K |
K: $ 0.004243
G: $ 0.004499 | $ 0.004342 (-0.67%) $ 0.004371 |
|
Hedera Hashgraph HBAR/BTC | $ 8.867K |
K: $ 0.087187
G: $ 0.088454 | $ 0.088379 (1.37%) $ 0.087187 |
|
Dash DASH/BTC | $ 7.122K |
K: $ 33.16
G: $ 34.73 | $ 34.73 (4.25%) $ 33.31 |
|
Stellar XLM/BTC | $ 6.521K |
K: $ 0.166252
G: $ 0.170574 | $ 0.16804 (0.13%) $ 0.167817 |
|
VeChain VET/BTC | $ 3.712K |
K: $ 0.007005
G: $ 0.007087 | $ 0.007027 (0.32%) $ 0.007005 |
|
Uniswap UNI/BTC | $ 3.531K |
K: $ 3.2259
G: $ 3.2833 | $ 3.2684 (0.05%) $ 3.2669 |
|
Curve DAO Token CRV/BTC | $ 2.424K |
K: $ 0.221843
G: $ 0.230338 | $ 0.224302 (0.4%) $ 0.223408 |
|
Monero XMR/BTC | $ 2.235K |
K: $ 339.21
G: $ 351.95 | $ 351.95 (1.7%) $ 346.07 |
|
0x ZRX/USD | $ 1.720K |
K: $ 0.104137
G: $ 0.108734 | $ 0.106133 (-0.81%) $ 0.106999 |
|
Ripple XRP/BTC | $ 1.547K |
K: $ 1.4092
G: $ 1.4092 | $ 1.4092 (0.33%) $ 1.4045 |
|
KyberNetwork KNC/BTC | $ 1.413K |
K: $ 0.133612
G: $ 0.139201 | $ 0.136295 (-1.67%) $ 0.138605 |
|
Tezos XTZ/BTC | $ 195 |
K: $ 0.359181
G: $ 0.368869 | $ 0.359181 (-2.63%) $ 0.368869 |
|
Bitcoin SV BSVBTC | $ 89 |
K: $ 15.57
G: $ 15.57 | $ 15.57 (1.46%) $ 15.35 |
|
Bitcoin Gold BTG/USD | $ 51 |
K: $ 0.51795
G: $ 0.52 | $ 0.52 (0.4%) $ 0.51795 |
|
Cosmos ATOM/BTC | $ 37 |
K: $ 1.7721
G: $ 1.9017 | $ 1.7721 (-6.82%) $ 1.9017 |
|
Terra LUNA/BTC | $ 23 |
K: $ 0.055889
G: $ 0.056634 | $ 0.056634 (0%) $ 0.056634 |
|
Zcash ZEC/USD | $ 20 |
K: $ 304.04
G: $ 333.73 | $ 308.62 (-4.52%) $ 323.25 |
|
Opulous OPULUSDT | $ 16 |
K: $ 0.00004033
G: $ 0.00007058 | $ 0.00005041 (-37.5%) $ 0.00008066 |
|
OMG Network OMG/BTC | $ 11 |
K: $ 0.147547
G: $ 0.286898 | $ 0.286898 (0%) $ 0.286898 |
|
Decentraland MANA/BTC | $ 9 |
K: $ 0.090295
G: $ 0.091785 | $ 0.090295 (0.83%) $ 0.089549 |
|
Ontology ONT/BTC | $ 2 |
K: $ 0.075264
G: $ 0.076754 | $ 0.075264 (-4.72%) $ 0.07899 |
|
Dent DENT/USD | $ 0 |
K: $ 0.00008059
G: $ 0.00009122 | $ 0.00008059 (-14.67%) $ 0.00009445 |
|
Bytecoin BCN/USD | $ 0 |
K: $ 0.00003425
G: $ 0.000036 | $ 0.00003589 (-0.28%) $ 0.000036 |
|
Bytecoin BCN/BTC | $ 0 |
K: $ 0.00003502
G: $ 0.00003651 | $ 0.00003651 (2.08%) $ 0.00003576 |
|
Civic CVC/USD | $ 0 |
K: $ 0.03
G: $ 0.03 | $ 0.03 (-2.14%) $ 0.030655 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.004382
G: $ 0.004538 | $ 0.004382 (-3.45%) $ 0.004538 |
|
Phoenix Global PHB/BTC | $ 0 |
K: $ 0.153062
G: $ 0.153062 | $ 0.153062 (-17.77%) $ 0.186148 |
|
Stella ALPHA/USD | $ 0 |
K: $ 0.00034
G: $ 0.00037 | $ 0.00034 (-8.11%) $ 0.00037 |