Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 6.665M |
K: $ 0.381791
G: $ 0.403453 | $ 0.397713 (0.97%) $ 0.393904 |
|
Hedera Hashgraph HBAR/USD | $ 5.060M |
K: $ 0.113824
G: $ 0.120262 | $ 0.116672 (-0.75%) $ 0.117553 |
|
Chiliz CHZ/BTC | $ 4.354M |
K: $ 0.048373
G: $ 0.052129 | $ 0.048603 (-2.33%) $ 0.049763 |
|
Ripple XRP/USDT | $ 3.716M |
K: $ 1.649
G: $ 1.7059 | $ 1.6988 (-0.15%) $ 1.7013 |
|
Aave AAVE/USD | $ 2.676M |
K: $ 161.08
G: $ 171.51 | $ 164.85 (-2.65%) $ 169.34 |
|
Bitcoin BTC/USDC | $ 2.463M |
K: $ 90,174.73
G: $ 91,772.63 | $ 91,454.79 (0.54%) $ 90,962.74 |
|
Tron TRX/USD | $ 2.369M |
K: $ 0.297098
G: $ 0.303217 | $ 0.299238 (-0.22%) $ 0.299903 |
|
Stellar XLM/USD | $ 2.047M |
K: $ 0.216668
G: $ 0.228789 | $ 0.222924 (-1.67%) $ 0.226708 |
|
ChainLink LINK/USD | $ 1.704M |
K: $ 12.93
G: $ 13.52 | $ 13.23 (-0.37%) $ 13.28 |
|
Chiliz CHZ/USD | $ 1.494M |
K: $ 0.047956
G: $ 0.051465 | $ 0.048706 (-0.94%) $ 0.049167 |
|
Litecoin LTC/USD | $ 1.108M |
K: $ 75.74
G: $ 80.98 | $ 76.91 (-4.95%) $ 80.92 |
|
Uniswap UNI/USD | $ 952.165K |
K: $ 5.2894
G: $ 5.6021 | $ 5.3981 (-2.16%) $ 5.5176 |
|
NEAR Protocol NEARUSD | $ 725.824K |
K: $ 1.6492
G: $ 1.7696 | $ 1.7132 (-0%) $ 1.7133 |
|
Binance Coin BNB/USD | $ 721.802K |
K: $ 895.20
G: $ 910.37 | $ 905.90 (-0.37%) $ 909.26 |
|
Ethereum ETH/BTC | $ 603.245K |
K: $ 3,127.48
G: $ 3,172.14 | $ 3,127.85 (-1.33%) $ 3,170.02 |
|
Polkadot DOT/USD | $ 432.653K |
K: $ 2.03
G: $ 2.1504 | $ 2.0831 (-0.6%) $ 2.0956 |
|
Curve DAO Token CRV/USD | $ 398.287K |
K: $ 0.39052
G: $ 0.410069 | $ 0.395982 (-2.28%) $ 0.405225 |
|
Monero XMR/USD | $ 291.885K |
K: $ 500.58
G: $ 597.40 | $ 586.36 (15.78%) $ 506.46 |
|
Dash DASH/USD | $ 288.080K |
K: $ 36.70
G: $ 38.83 | $ 38.47 (1.72%) $ 37.82 |
|
Binance Coin BNB/ETH | $ 275.389K |
K: $ 1,051.81
G: $ 1,068.05 | $ 1,059.84 (-0.28%) $ 1,062.86 |
|
MIOTA IOT/USD | $ 209.471K |
K: $ 0.095464
G: $ 0.10147 | $ 0.097547 (-2.12%) $ 0.099657 |
|
Tezos XTZ/USD | $ 204.355K |
K: $ 0.554309
G: $ 0.584659 | $ 0.572645 (-0.91%) $ 0.577927 |
|
Qtum QTUM/USD | $ 203.876K |
K: $ 1.384
G: $ 1.4745 | $ 1.409 (-4.35%) $ 1.473 |
|
Storj STORJ/USD | $ 189.735K |
K: $ 0.131242
G: $ 0.143635 | $ 0.13913 (2.8%) $ 0.135337 |
|
yearn.finance YFI/USD | $ 183.316K |
K: $ 3,330.70
G: $ 3,453.70 | $ 3,394.60 (-1.15%) $ 3,434.00 |
|
Bitcoin SV BSVUSD | $ 176.241K |
K: $ 19.06
G: $ 20.62 | $ 19.34 (-0.73%) $ 19.49 |
|
1inch 1INCH/USD | $ 161.455K |
K: $ 0.144421
G: $ 0.156066 | $ 0.148441 (-4.2%) $ 0.154955 |
|
Algorand ALGO/USD | $ 153.221K |
K: $ 0.128335
G: $ 0.13505 | $ 0.131689 (-2.27%) $ 0.134749 |
|
Basic Attention Token BAT/USD | $ 148.605K |
K: $ 0.188053
G: $ 0.201276 | $ 0.193315 (-3.94%) $ 0.20124 |
|
Ontology ONT/USD | $ 130.069K |
K: $ 0.061078
G: $ 0.064445 | $ 0.062849 (-1.23%) $ 0.063631 |
|
Cardano ADA/ETH | $ 114.272K |
K: $ 0.450338
G: $ 0.466799 | $ 0.464402 (0.85%) $ 0.460484 |
|
Cosmos ATOM/USD | $ 111.591K |
K: $ 2.5396
G: $ 2.6529 | $ 2.5564 (-1.53%) $ 2.5961 |
|
Decentraland MANA/USD | $ 102.120K |
K: $ 0.1346
G: $ 0.144588 | $ 0.139291 (-2.94%) $ 0.143504 |
|
Binance Coin BNB/BTC | $ 97.152K |
K: $ 904.33
G: $ 918.46 | $ 905.08 (-1.48%) $ 918.72 |
|
NEO NEO/USD | $ 86.368K |
K: $ 3.6873
G: $ 3.9519 | $ 3.7719 (-4.44%) $ 3.9472 |
|
Hedera Hashgraph HBAR/BTC | $ 78.512K |
K: $ 0.116099
G: $ 0.120242 | $ 0.116651 (-2.01%) $ 0.119045 |
|
VeChain VET/USDT | $ 72.847K |
K: $ 0.009108
G: $ 0.009639 | $ 0.009352 (-1.08%) $ 0.009455 |
|
ARPA Chain ARPA/USD | $ 62.474K |
K: $ 0.012545
G: $ 0.013045 | $ 0.012903 (-0.69%) $ 0.012992 |
|
IOStoken IOST/USD | $ 54.756K |
K: $ 0.001634
G: $ 0.001714 | $ 0.001652 (-2.98%) $ 0.001703 |
|
Origin Protocol OGN/USD | $ 53.746K |
K: $ 0.030382
G: $ 0.031718 | $ 0.031342 (-0.25%) $ 0.031419 |
|
Aave AAVE/BTC | $ 34.971K |
K: $ 164.32
G: $ 173.22 | $ 165.13 (-3.44%) $ 171.01 |
|
Algorand ALGO/BTC | $ 30.610K |
K: $ 0.130461
G: $ 0.136538 | $ 0.131474 (-3.71%) $ 0.136538 |
|
Tron TRX/BTC | $ 30.112K |
K: $ 0.297585
G: $ 0.306451 | $ 0.298809 (-1.52%) $ 0.303413 |
|
KyberNetwork KNC/USD | $ 27.720K |
K: $ 0.230555
G: $ 0.240029 | $ 0.236494 (-1.31%) $ 0.239623 |
|
Ethereum ETH/USDC | $ 24.802K |
K: $ 3,068.05
G: $ 3,164.17 | $ 3,128.04 (-0.2%) $ 3,134.25 |
|
DigiByte DGB/USD | $ 20.556K |
K: $ 0.005715
G: $ 0.005971 | $ 0.005807 (-2.33%) $ 0.005946 |
|
Stellar XLM/BTC | $ 17.682K |
K: $ 0.221241
G: $ 0.228699 | $ 0.223083 (-3.39%) $ 0.230909 |
|
MIOTA IOT/BTC | $ 16.848K |
K: $ 0.09704
G: $ 0.101092 | $ 0.097133 (-2.94%) $ 0.100079 |
|
Litecoin LTC/BTC | $ 16.342K |
K: $ 76.72
G: $ 81.87 | $ 76.88 (-5.84%) $ 81.65 |
|
VeChain VET/BTC | $ 14.392K |
K: $ 0.011426
G: $ 0.01184 | $ 0.011555 (-1.65%) $ 0.011748 |
|
Ankr Network ANKR/USD | $ 14.389K |
K: $ 0.006865
G: $ 0.007266 | $ 0.007013 (-2.09%) $ 0.007163 |
|
Tron TRX/ETH | $ 14.025K |
K: $ 0.345366
G: $ 0.355258 | $ 0.349496 (-0.29%) $ 0.350519 |
|
NEAR Protocol NEARBTC | $ 9.207K |
K: $ 1.6839
G: $ 1.7616 | $ 1.7196 (-0.93%) $ 1.7357 |
|
Uniswap UNI/BTC | $ 8.586K |
K: $ 5.4008
G: $ 5.5987 | $ 5.4063 (-2.97%) $ 5.572 |
|
Numeraire NMR/BTC | $ 7.390K |
K: $ 9.879
G: $ 10.24 | $ 9.89 (-2.83%) $ 10.18 |
|
0x ZRX/USD | $ 5.175K |
K: $ 0.133029
G: $ 0.13871 | $ 0.137768 (0.26%) $ 0.137417 |
|
Monero XMR/BTC | $ 4.149K |
K: $ 507.21
G: $ 600.75 | $ 582.34 (12.26%) $ 518.72 |
|
Zcash ZEC/BTC | $ 3.270K |
K: $ 383.56
G: $ 417.72 | $ 402.06 (1.09%) $ 397.74 |
|
Verge XVG/USD | $ 3.139K |
K: $ 0.006005
G: $ 0.006288 | $ 0.006288 (4.72%) $ 0.006005 |
|
Tezos XTZ/BTC | $ 1.912K |
K: $ 0.567144
G: $ 0.586478 | $ 0.567144 (-3.14%) $ 0.585557 |
|
Curve DAO Token CRV/BTC | $ 1.211K |
K: $ 0.396724
G: $ 0.414402 | $ 0.396724 (-3.41%) $ 0.410719 |
|
iExecRLC RLC/BTC | $ 835 |
K: $ 0.693186
G: $ 0.72808 | $ 0.693738 (-4.01%) $ 0.72274 |
|
Dash DASH/BTC | $ 696 |
K: $ 37.84
G: $ 38.21 | $ 37.84 (-0.96%) $ 38.21 |
|
Bitcoin Gold BTG/USD | $ 223 |
K: $ 0.60
G: $ 0.64569 | $ 0.62051 (1.72%) $ 0.60999 |
|
Zcash ZEC/USD | $ 168 |
K: $ 379.00
G: $ 413.36 | $ 398.54 (1.77%) $ 391.60 |
|
Ontology ONT/BTC | $ 80 |
K: $ 0.062607
G: $ 0.064448 | $ 0.062607 (-2.86%) $ 0.064448 |
|
Ripple XRP/BTC | $ 56 |
K: $ 2.0951
G: $ 2.1029 | $ 2.0951 (-1.43%) $ 2.1255 |
|
Bitcoin Gold BTG/BTC | $ 14 |
K: $ 0.607654
G: $ 0.672102 | $ 0.607654 (6.45%) $ 0.570826 |
|
Celsius CEL/BTC | $ 9 |
K: $ 0.030383
G: $ 0.032224 | $ 0.032224 (6.06%) $ 0.030383 |
|
Ardor ARDR/USD | $ 3 |
K: $ 0.059072
G: $ 0.064081 | $ 0.059072 (-7.82%) $ 0.064081 |
|
Emercoin EMC/USDT | $ 0 |
K: $ 0.00243
G: $ 0.00243 | $ 0.00243 (146.91%) $ 0.000984 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.005819
G: $ 0.005938 | $ 0.005819 (-2.02%) $ 0.005938 |
|
Viberate VIB/BTC | $ 0 |
K: $ 0.000221
G: $ 0.000829 | $ 0.000829 (32.35%) $ 0.000626 |
|
PAX Gold PAXG/USDT | $ 0 |
K: $ 3,611.66
G: $ 3,727.15 | $ 3,727.15 (3.2%) $ 3,611.66 |
|
Propy PRO/ETH | $ 0 |
K: $ 0.210349
G: $ 0.329873 | $ 0.329873 (56.82%) $ 0.210349 |
|
Viberate VIB/ETH | $ 0 |
K: $ 0.000323
G: $ 0.001246 | $ 0.001246 (53.85%) $ 0.00081 |
|
Propy PROBTC | $ 0 |
K: $ 0.267368
G: $ 0.284493 | $ 0.284493 (6.4%) $ 0.267368 |
|
0x ZRX/BTC | $ 0 |
K: $ 0.137367
G: $ 0.137367 | $ 0.137367 (-1.26%) $ 0.139116 |
|
FunFair FUN/BTC | $ 0 |
K: $ 0.001933
G: $ 0.001998 | $ 0.001933 (-3.23%) $ 0.001998 |
|
Cube AUTO/BTC | $ 0 |
K: $ 3.0383
G: $ 3.2224 | $ 3.0383 (-5.71%) $ 3.2224 |
|
Aeternity AE/BTC | $ 0 |
K: $ 0.003683
G: $ 0.003683 | $ 0.003683 (100%) $ 0.001841 |