Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.390M |
K: $ 0.256904
G: $ 0.276568 | $ 0.257528 (-5.87%) $ 0.273581 |
|
Ripple XRP/USDT | $ 2.401M |
K: $ 1.3794
G: $ 1.4385 | $ 1.3847 (-3.05%) $ 1.4281 |
|
Aave AAVE/USD | $ 1.897M |
K: $ 106.04
G: $ 116.21 | $ 106.18 (-7.62%) $ 114.94 |
|
Tron TRX/USD | $ 1.867M |
K: $ 0.309455
G: $ 0.316573 | $ 0.311338 (0.42%) $ 0.310031 |
|
Hedera Hashgraph HBAR/USD | $ 1.854M |
K: $ 0.090703
G: $ 0.095836 | $ 0.09112 (-3.93%) $ 0.094843 |
|
Stellar XLM/USD | $ 1.162M |
K: $ 0.172205
G: $ 0.180281 | $ 0.173443 (-2.7%) $ 0.178252 |
|
Binance Coin BNB/ETH | $ 1.134M |
K: $ 1,088.21
G: $ 1,115.30 | $ 1,112.75 (1.9%) $ 1,092.04 |
|
Ontology ONT/USD | $ 812.121K |
K: $ 0.054421
G: $ 0.06567 | $ 0.054421 (-15.53%) $ 0.064423 |
|
Ethereum ETH/BTC | $ 554.981K |
K: $ 2,065.55
G: $ 2,126.76 | $ 2,074.09 (-1.82%) $ 2,112.54 |
|
ChainLink LINK/USD | $ 469.105K |
K: $ 8.9288
G: $ 9.4853 | $ 8.9571 (-4.63%) $ 9.3915 |
|
Binance Coin BNB/USD | $ 459.887K |
K: $ 628.25
G: $ 652.38 | $ 629.47 (-2.77%) $ 647.39 |
|
Uniswap UNI/USD | $ 446.723K |
K: $ 3.5194
G: $ 3.7592 | $ 3.5277 (-4.79%) $ 3.7052 |
|
Chiliz CHZ/USD | $ 324.401K |
K: $ 0.034673
G: $ 0.036235 | $ 0.034753 (-3.59%) $ 0.036048 |
|
Chiliz CHZ/BTC | $ 285.682K |
K: $ 0.034664
G: $ 0.035386 | $ 0.034713 (-1.09%) $ 0.035094 |
|
Polkadot DOT/USD | $ 274.724K |
K: $ 1.307
G: $ 1.39 | $ 1.3204 (-4.64%) $ 1.3847 |
|
Curve DAO Token CRV/USD | $ 262.314K |
K: $ 0.220491
G: $ 0.241041 | $ 0.220814 (-5.03%) $ 0.232505 |
|
Litecoin LTC/USD | $ 241.985K |
K: $ 54.52
G: $ 56.72 | $ 54.68 (-3.21%) $ 56.50 |
|
Monero XMR/USD | $ 232.711K |
K: $ 334.79
G: $ 347.95 | $ 335.16 (-1.71%) $ 340.98 |
|
NEAR Protocol NEARUSD | $ 205.826K |
K: $ 1.2192
G: $ 1.3065 | $ 1.2232 (-5.78%) $ 1.2982 |
|
Cardano ADA/ETH | $ 169.234K |
K: $ 0.449657
G: $ 0.463533 | $ 0.455799 (-1.35%) $ 0.46206 |
|
Ankr Network ANKR/USD | $ 150.284K |
K: $ 0.004663
G: $ 0.00508 | $ 0.004704 (-5.66%) $ 0.004986 |
|
Dash DASH/USD | $ 128.744K |
K: $ 32.54
G: $ 34.40 | $ 32.82 (-3.76%) $ 34.10 |
|
Tezos XTZ/USD | $ 115.682K |
K: $ 0.372482
G: $ 0.393561 | $ 0.37336 (-4.69%) $ 0.391743 |
|
Bitcoin BTC/USDC | $ 115.453K |
K: $ 69,243.25
G: $ 71,981.64 | $ 69,398.71 (-2.73%) $ 71,343.41 |
|
Basic Attention Token BAT/USD | $ 112.259K |
K: $ 0.103359
G: $ 0.111702 | $ 0.10355 (-3.54%) $ 0.107346 |
|
Qtum QTUM/USD | $ 104.052K |
K: $ 0.854207
G: $ 0.923068 | $ 0.854706 (-5.83%) $ 0.907652 |
|
Bitcoin SV BSVUSD | $ 101.479K |
K: $ 13.82
G: $ 14.46 | $ 13.92 (-3.3%) $ 14.39 |
|
Monero XMR/BTC | $ 91.463K |
K: $ 328.81
G: $ 341.16 | $ 336.79 (1.93%) $ 330.40 |
|
yearn.finance YFI/USD | $ 86.368K |
K: $ 2,544.70
G: $ 2,665.10 | $ 2,558.40 (-2.5%) $ 2,624.10 |
|
Algorand ALGO/USD | $ 76.291K |
K: $ 0.084353
G: $ 0.088812 | $ 0.084622 (-3.37%) $ 0.087569 |
|
1inch 1INCH/USD | $ 74.810K |
K: $ 0.091627
G: $ 0.097485 | $ 0.092152 (-4.78%) $ 0.096779 |
|
Storj STORJ/USD | $ 69.807K |
K: $ 0.09595
G: $ 0.103055 | $ 0.096381 (-4.98%) $ 0.101435 |
|
VeChain VET/USDT | $ 67.419K |
K: $ 0.006815
G: $ 0.007278 | $ 0.006893 (-4.86%) $ 0.007245 |
|
NEO NEO/USD | $ 63.404K |
K: $ 2.6547
G: $ 2.785 | $ 2.6747 (-3.66%) $ 2.7762 |
|
Origin Protocol OGN/USD | $ 62.410K |
K: $ 0.022434
G: $ 0.023293 | $ 0.022625 (-1.78%) $ 0.023036 |
|
Tron TRX/BTC | $ 55.716K |
K: $ 0.298986
G: $ 0.313359 | $ 0.313359 (3.94%) $ 0.301478 |
|
ARPA Chain ARPA/USD | $ 52.311K |
K: $ 0.009305
G: $ 0.009694 | $ 0.009357 (-1.89%) $ 0.009538 |
|
Binance Coin BNB/BTC | $ 51.953K |
K: $ 627.07
G: $ 633.48 | $ 629.73 (0.04%) $ 629.49 |
|
KyberNetwork KNC/USD | $ 47.338K |
K: $ 0.136008
G: $ 0.144509 | $ 0.136988 (-2.66%) $ 0.14073 |
|
VeChain VET/BTC | $ 39.301K |
K: $ 0.006752
G: $ 0.006995 | $ 0.006843 (-1.99%) $ 0.006981 |
|
Ethereum ETH/USDC | $ 37.613K |
K: $ 2,065.03
G: $ 2,198.23 | $ 2,073.26 (-4.56%) $ 2,172.36 |
|
MIOTA IOT/USD | $ 30.731K |
K: $ 0.057321
G: $ 0.059795 | $ 0.057917 (-1.68%) $ 0.058905 |
|
Aave AAVE/BTC | $ 25.851K |
K: $ 106.10
G: $ 113.09 | $ 106.14 (-5.16%) $ 111.91 |
|
Tron TRX/ETH | $ 25.504K |
K: $ 0.518321
G: $ 0.553321 | $ 0.553299 (5.69%) $ 0.523519 |
|
Litecoin LTC/BTC | $ 20.575K |
K: $ 54.56
G: $ 55.28 | $ 54.69 (-0.38%) $ 54.89 |
|
Decentraland MANA/USD | $ 19.912K |
K: $ 0.084986
G: $ 0.089635 | $ 0.085597 (-3.41%) $ 0.088618 |
|
Cosmos ATOM/USD | $ 19.499K |
K: $ 1.7075
G: $ 1.7971 | $ 1.711 (-4.75%) $ 1.7963 |
|
Cardano ADA/BTC | $ 18.584K |
K: $ 0.256633
G: $ 0.259409 | $ 0.25691 (-2.73%) $ 0.264128 |
|
IOStoken IOST/USD | $ 13.751K |
K: $ 0.001065
G: $ 0.001128 | $ 0.001076 (-3.99%) $ 0.001121 |
|
MIOTA IOT/BTC | $ 13.653K |
K: $ 0.057114
G: $ 0.058363 | $ 0.057808 (0.85%) $ 0.057323 |
|
Stellar XLM/BTC | $ 10.807K |
K: $ 0.170996
G: $ 0.174188 | $ 0.173286 (0%) $ 0.173286 |
|
DigiByte DGB/USD | $ 9.982K |
K: $ 0.004051
G: $ 0.00443 | $ 0.004079 (-5.44%) $ 0.004314 |
|
Uniswap UNI/BTC | $ 7.616K |
K: $ 3.5261
G: $ 3.6614 | $ 3.5317 (-1.98%) $ 3.6031 |
|
NEAR Protocol NEARBTC | $ 6.329K |
K: $ 1.2148
G: $ 1.2707 | $ 1.2231 (-3.32%) $ 1.2651 |
|
Curve DAO Token CRV/BTC | $ 1.584K |
K: $ 0.220824
G: $ 0.234426 | $ 0.220824 (-2.99%) $ 0.227625 |
|
0x ZRX/USD | $ 1.478K |
K: $ 0.101106
G: $ 0.106444 | $ 0.101997 (-2.81%) $ 0.104946 |
|
Zcash ZEC/BTC | $ 1.236K |
K: $ 219.92
G: $ 231.44 | $ 221.73 (-3.01%) $ 228.60 |
|
KyberNetwork KNC/BTC | $ 916 |
K: $ 0.135811
G: $ 0.143584 | $ 0.13713 (-0.05%) $ 0.137199 |
|
Bitcoin Gold BTG/USD | $ 248 |
K: $ 0.53392
G: $ 0.57995 | $ 0.53392 (-3.8%) $ 0.55502 |
|
Stella ALPHA/BTC | $ 135 |
K: $ 0.00236
G: $ 0.002429 | $ 0.00236 (-2.86%) $ 0.002429 |
|
Zcash ZEC/USD | $ 66 |
K: $ 222.55
G: $ 234.37 | $ 222.55 (-6.02%) $ 236.81 |
|
PAX Gold PAXG/USDT | $ 34 |
K: $ 4,593.26
G: $ 4,593.26 | $ 4,593.26 (-0%) $ 4,593.41 |
|
PAX Gold PAXG/BTC | $ 33 |
K: $ 4,428.96
G: $ 4,447.70 | $ 4,428.96 (-0.42%) $ 4,447.70 |
|
Terra LUNA/BTC | $ 30 |
K: $ 0.058294
G: $ 0.058988 | $ 0.058988 (1.19%) $ 0.058294 |
|
Stella ALPHA/USD | $ 27 |
K: $ 0.00236
G: $ 0.00243 | $ 0.00236 (-2.88%) $ 0.00243 |
|
Tezos XTZ/BTC | $ 20 |
K: $ 0.372666
G: $ 0.3803 | $ 0.372666 (-5.46%) $ 0.394179 |
|
Decentraland MANA/BTC | $ 12 |
K: $ 0.085345
G: $ 0.086733 | $ 0.085345 (-0.81%) $ 0.086046 |
|
Bytecoin BCN/USD | $ 11 |
K: $ 0.00004749
G: $ 0.0000475 | $ 0.0000475 (0%) $ 0.00004749 |
|
Bytecoin BCN/BTC | $ 9 |
K: $ 0.0000451
G: $ 0.00004719 | $ 0.00004719 (4.62%) $ 0.0000451 |
|
Ardor ARDR/USD | $ 8 |
K: $ 0.043788
G: $ 0.044337 | $ 0.043788 (-1.24%) $ 0.044337 |
|
Cosmos ATOM/BTC | $ 7 |
K: $ 1.7072
G: $ 1.7488 | $ 1.7134 (-2.02%) $ 1.7488 |
|
OMG Network OMG/USD | $ 4 |
K: $ 0.010002
G: $ 0.133716 | $ 0.133716 (1236.89%) $ 0.010002 |
|
Ripple XRP/BTC | $ 3 |
K: $ 1.3668
G: $ 1.3888 | $ 1.3668 (-1.58%) $ 1.3888 |
|
EnjinCoin ENJ/BTC | $ 3 |
K: $ 0.023526
G: $ 0.023526 | $ 0.023526 (0%) $ 0.023526 |
|
Ontology ONT/BTC | $ 1 |
K: $ 0.054824
G: $ 0.063152 | $ 0.054824 (-13.19%) $ 0.063152 |
|
Bitcoin SV BSVBTC | $ 1 |
K: $ 13.88
G: $ 13.95 | $ 13.88 (-0.99%) $ 14.02 |
|
Dash DASH/BTC | $ 1 |
K: $ 32.96
G: $ 33.45 | $ 32.96 (-0.63%) $ 33.17 |
|
Bitcoin Gold BTG/BTC | $ 0 |
K: $ 0.485784
G: $ 0.485784 | $ 0.485784 (0%) $ 0.485784 |
|
Polkastarter POLS/USD | $ 0 |
K: $ 0.058
G: $ 0.058 | $ 0.058 (0%) $ 0.058 |