Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 4.204M |
K: $ 0.04091
G: $ 0.042639 | $ 0.042029 (1.97%) $ 0.041219 |
|
Cardano ADA/USD | $ 1.946M |
K: $ 0.244637
G: $ 0.250273 | $ 0.24929 (1.31%) $ 0.24606 |
|
Tron TRX/USD | $ 1.796M |
K: $ 0.323963
G: $ 0.327351 | $ 0.325959 (0.5%) $ 0.324327 |
|
Aave AAVE/USD | $ 1.485M |
K: $ 92.02
G: $ 94.03 | $ 93.48 (1.17%) $ 92.40 |
|
Ripple XRP/USDT | $ 1.355M |
K: $ 1.3709
G: $ 1.3913 | $ 1.3886 (0.75%) $ 1.3782 |
|
Hedera Hashgraph HBAR/USD | $ 953.210K |
K: $ 0.08728
G: $ 0.088768 | $ 0.088266 (-0.01%) $ 0.088277 |
|
Chiliz CHZ/USD | $ 814.201K |
K: $ 0.040048
G: $ 0.042446 | $ 0.042054 (3.69%) $ 0.040556 |
|
Binance Coin BNB/ETH | $ 637.393K |
K: $ 991.88
G: $ 1,007.84 | $ 992.02 (-1.34%) $ 1,005.53 |
|
ChainLink LINK/USD | $ 480.043K |
K: $ 9.0315
G: $ 9.1929 | $ 9.1761 (1.04%) $ 9.0814 |
|
Stellar XLM/USD | $ 360.603K |
K: $ 0.158286
G: $ 0.160891 | $ 0.160087 (0.34%) $ 0.159542 |
|
Binance Coin BNB/USD | $ 310.761K |
K: $ 613.90
G: $ 620.65 | $ 618.09 (0.29%) $ 616.28 |
|
Curve DAO Token CRV/USD | $ 303.753K |
K: $ 0.227451
G: $ 0.239063 | $ 0.236662 (3.34%) $ 0.229018 |
|
Dash DASH/USD | $ 236.910K |
K: $ 34.11
G: $ 35.99 | $ 35.59 (3.66%) $ 34.33 |
|
Uniswap UNI/USD | $ 214.970K |
K: $ 3.1527
G: $ 3.2424 | $ 3.2321 (1.64%) $ 3.18 |
|
Ethereum ETH/BTC | $ 213.236K |
K: $ 2,280.66
G: $ 2,299.72 | $ 2,285.06 (-0.25%) $ 2,290.77 |
|
Litecoin LTC/USD | $ 207.052K |
K: $ 54.96
G: $ 55.98 | $ 55.50 (0.44%) $ 55.26 |
|
Ontology ONT/USD | $ 188.521K |
K: $ 0.069566
G: $ 0.072733 | $ 0.07124 (1.86%) $ 0.069942 |
|
Bitcoin BTC/USDC | $ 171.251K |
K: $ 75,425.28
G: $ 77,441.96 | $ 77,186.17 (1.95%) $ 75,712.25 |
|
NEAR Protocol NEARUSD | $ 162.950K |
K: $ 1.2914
G: $ 1.3318 | $ 1.3129 (-0.91%) $ 1.325 |
|
Algorand ALGO/USD | $ 109.788K |
K: $ 0.109519
G: $ 0.111898 | $ 0.110126 (-0.5%) $ 0.110679 |
|
Monero XMR/USD | $ 107.632K |
K: $ 373.72
G: $ 382.17 | $ 382.17 (1.56%) $ 376.31 |
|
Ankr Network ANKR/USD | $ 102.089K |
K: $ 0.004655
G: $ 0.004808 | $ 0.004789 (1.47%) $ 0.004719 |
|
ARPA Chain ARPA/USD | $ 97.097K |
K: $ 0.009751
G: $ 0.01005 | $ 0.009924 (-0.88%) $ 0.010012 |
|
Bitcoin SV BSVUSD | $ 92.480K |
K: $ 15.62
G: $ 15.98 | $ 15.86 (0.7%) $ 15.75 |
|
VeChain VET/USDT | $ 75.330K |
K: $ 0.006985
G: $ 0.007193 | $ 0.007155 (1.79%) $ 0.007029 |
|
yearn.finance YFI/USD | $ 75.075K |
K: $ 2,628.50
G: $ 2,684.20 | $ 2,669.00 (-0.14%) $ 2,672.80 |
|
Cardano ADA/ETH | $ 70.054K |
K: $ 0.397463
G: $ 0.401942 | $ 0.400385 (-0.24%) $ 0.401367 |
|
Polkadot DOT/USD | $ 68.533K |
K: $ 1.1966
G: $ 1.2212 | $ 1.2163 (0.43%) $ 1.2111 |
|
Ethereum ETH/USDC | $ 64.647K |
K: $ 2,236.39
G: $ 2,293.47 | $ 2,285.11 (1.72%) $ 2,246.42 |
|
Qtum QTUM/USD | $ 62.084K |
K: $ 0.858933
G: $ 0.873888 | $ 0.871339 (-0.04%) $ 0.871662 |
|
1inch 1INCH/USD | $ 57.871K |
K: $ 0.092032
G: $ 0.094293 | $ 0.094206 (1.6%) $ 0.092724 |
|
MIOTA IOT/USD | $ 55.744K |
K: $ 0.054173
G: $ 0.055256 | $ 0.054745 (-0%) $ 0.054746 |
|
Tezos XTZ/USD | $ 48.609K |
K: $ 0.36329
G: $ 0.37072 | $ 0.367728 (-0.06%) $ 0.367965 |
|
NEO NEO/USD | $ 41.520K |
K: $ 2.7062
G: $ 2.7611 | $ 2.7254 (-0.29%) $ 2.7333 |
|
Basic Attention Token BAT/USD | $ 38.078K |
K: $ 0.096209
G: $ 0.097886 | $ 0.097391 (-0.1%) $ 0.097488 |
|
Storj STORJ/USD | $ 37.516K |
K: $ 0.095072
G: $ 0.097411 | $ 0.096327 (-0.46%) $ 0.096777 |
|
Binance Coin BNB/BTC | $ 37.293K |
K: $ 618.65
G: $ 629.60 | $ 618.66 (-1.48%) $ 627.98 |
|
Cosmos ATOM/USD | $ 34.400K |
K: $ 1.8757
G: $ 1.926 | $ 1.8913 (-0.97%) $ 1.9099 |
|
Algorand ALGO/BTC | $ 31.566K |
K: $ 0.109974
G: $ 0.113369 | $ 0.110128 (-2.46%) $ 0.112906 |
|
Origin Protocol OGN/USD | $ 28.625K |
K: $ 0.022853
G: $ 0.023314 | $ 0.023178 (-0.18%) $ 0.02322 |
|
IOStoken IOST/USD | $ 17.403K |
K: $ 0.001041
G: $ 0.001067 | $ 0.001065 (0.98%) $ 0.001055 |
|
Decentraland MANA/USD | $ 15.167K |
K: $ 0.088901
G: $ 0.091001 | $ 0.090696 (0.97%) $ 0.089828 |
|
KyberNetwork KNC/USD | $ 12.314K |
K: $ 0.13647
G: $ 0.139591 | $ 0.137605 (0.15%) $ 0.1374 |
|
DigiByte DGB/USD | $ 10.958K |
K: $ 0.003715
G: $ 0.003887 | $ 0.003848 (1.35%) $ 0.003797 |
|
Ripple XRP/BTC | $ 10.896K |
K: $ 1.3807
G: $ 1.3938 | $ 1.3807 (-0.95%) $ 1.3938 |
|
Aave AAVE/BTC | $ 7.698K |
K: $ 93.33
G: $ 94.70 | $ 93.55 (-0.76%) $ 94.27 |
|
NEAR Protocol NEARBTC | $ 4.338K |
K: $ 1.3053
G: $ 1.3517 | $ 1.3127 (-2.76%) $ 1.3499 |
|
Uniswap UNI/BTC | $ 3.911K |
K: $ 3.2089
G: $ 3.2691 | $ 3.2328 (-0.21%) $ 3.2398 |
|
KyberNetwork KNC/BTC | $ 2.619K |
K: $ 0.137602
G: $ 0.141384 | $ 0.137602 (-1.76%) $ 0.140072 |
|
Monero XMR/BTC | $ 1.389K |
K: $ 377.92
G: $ 385.72 | $ 383.17 (-0.34%) $ 384.48 |
|
Zcash ZEC/BTC | $ 1.146K |
K: $ 334.78
G: $ 359.32 | $ 347.52 (4.14%) $ 333.70 |
|
Litecoin LTC/BTC | $ 1.041K |
K: $ 56.04
G: $ 56.65 | $ 56.04 (-0.01%) $ 56.04 |
|
0x ZRX/USD | $ 904 |
K: $ 0.109813
G: $ 0.111444 | $ 0.110517 (-0.32%) $ 0.110867 |
|
Curve DAO Token CRV/BTC | $ 550 |
K: $ 0.232295
G: $ 0.241711 | $ 0.237312 (1.75%) $ 0.233221 |
|
Bitcoin Gold BTG/USD | $ 235 |
K: $ 0.51795
G: $ 0.51795 | $ 0.51795 (0%) $ 0.51795 |
|
Verge XVG/BTC | $ 219 |
K: $ 0.003087
G: $ 0.003087 | $ 0.003087 (-1.72%) $ 0.003141 |
|
Zcash ZEC/USD | $ 39 |
K: $ 332.70
G: $ 353.31 | $ 353.31 (9.87%) $ 321.57 |
|
Terra LUNA/BTC | $ 24 |
K: $ 0.064055
G: $ 0.071001 | $ 0.068685 (7.23%) $ 0.064055 |
|
Verge XVG/USD | $ 15 |
K: $ 0.003056
G: $ 0.003137 | $ 0.003056 (-4.51%) $ 0.0032 |
|
Ethereum Classic ETC/USD | $ 12 |
K: $ 8.1196
G: $ 8.1397 | $ 8.1397 (0.25%) $ 8.1196 |
|
Decentraland MANA/BTC | $ 9 |
K: $ 0.090271
G: $ 0.091297 | $ 0.090271 (-1.95%) $ 0.092069 |
|
Celer Network CELR/BTC | $ 8 |
K: $ 0.002805
G: $ 0.002855 | $ 0.002805 (-1.73%) $ 0.002855 |
|
Bytecoin BCN/USD | $ 6 |
K: $ 0.00002468
G: $ 0.00002974 | $ 0.000029 (-11.21%) $ 0.00003266 |
|
OMG Network OMG/BTC | $ 6 |
K: $ 0.297122
G: $ 0.297122 | $ 0.297122 (0%) $ 0.297122 |
|
Ontology ONT/BTC | $ 5 |
K: $ 0.071001
G: $ 0.073316 | $ 0.071001 (0%) $ 0.071001 |
|
Bytecoin BCN/BTC | $ 2 |
K: $ 0.00002855
G: $ 0.00003009 | $ 0.00003009 (2.63%) $ 0.00002932 |
|
Tron TRX/ETH | $ 2 |
K: $ 0.519322
G: $ 0.527968 | $ 0.527968 (1.66%) $ 0.519322 |
|
Bitcoin Gold BTG/BTC | $ 1 |
K: $ 0.501635
G: $ 0.517069 | $ 0.509352 (1.54%) $ 0.501635 |
|
Bytecoin BCN/ETH | $ 0 |
K: $ 0.00004764
G: $ 0.00004764 | $ 0.00004764 (0%) $ 0.00004764 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.003782
G: $ 0.003797 | $ 0.003782 (-3.73%) $ 0.003928 |
|
Opulous OPULUSDT | $ 0 |
K: $ 0.00005041
G: $ 0.000101 | $ 0.000101 (0%) $ 0.000101 |
|
Stella ALPHA/USD | $ 0 |
K: $ 0.00032
G: $ 0.00038 | $ 0.00032 (-15.79%) $ 0.00038 |