Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 4.449M |
K: $ 0.257125
G: $ 0.273351 | $ 0.25779 (-1.5%) $ 0.261726 |
|
Ripple XRP/USDT | $ 4.111M |
K: $ 1.3855
G: $ 1.4529 | $ 1.3861 (-1.39%) $ 1.4056 |
|
Aave AAVE/USD | $ 2.611M |
K: $ 108.96
G: $ 114.58 | $ 109.49 (-2.61%) $ 112.41 |
|
Hedera Hashgraph HBAR/USD | $ 2.424M |
K: $ 0.093859
G: $ 0.098894 | $ 0.094005 (-1.67%) $ 0.095605 |
|
Chiliz CHZ/BTC | $ 1.567M |
K: $ 0.037655
G: $ 0.039909 | $ 0.038524 (-2.62%) $ 0.039561 |
|
Tron TRX/USD | $ 1.520M |
K: $ 0.283593
G: $ 0.287898 | $ 0.287233 (0.32%) $ 0.28631 |
|
Stellar XLM/USD | $ 797.182K |
K: $ 0.155469
G: $ 0.167743 | $ 0.156433 (-0.18%) $ 0.156717 |
|
ChainLink LINK/USD | $ 580.407K |
K: $ 8.8706
G: $ 9.1681 | $ 8.90 (-2.62%) $ 9.1399 |
|
Ethereum ETH/BTC | $ 513.463K |
K: $ 2,009.14
G: $ 2,036.90 | $ 2,011.09 (-0.66%) $ 2,024.51 |
|
Binance Coin BNB/USD | $ 441.282K |
K: $ 637.86
G: $ 651.94 | $ 640.94 (-0.99%) $ 647.33 |
|
NEAR Protocol NEARUSD | $ 433.445K |
K: $ 1.2694
G: $ 1.33 | $ 1.2767 (-0.53%) $ 1.2835 |
|
Chiliz CHZ/USD | $ 423.618K |
K: $ 0.03768
G: $ 0.040547 | $ 0.038524 (-4.54%) $ 0.040358 |
|
Uniswap UNI/USD | $ 414.844K |
K: $ 3.8097
G: $ 3.9979 | $ 3.8323 (-3.13%) $ 3.9563 |
|
Binance Coin BNB/ETH | $ 412.141K |
K: $ 1,142.30
G: $ 1,168.84 | $ 1,166.68 (1.42%) $ 1,150.29 |
|
Cardano ADA/ETH | $ 323.999K |
K: $ 0.463306
G: $ 0.48054 | $ 0.469335 (1.15%) $ 0.464021 |
|
Curve DAO Token CRV/USD | $ 299.398K |
K: $ 0.235999
G: $ 0.2545 | $ 0.237137 (-5.65%) $ 0.251329 |
|
Polkadot DOT/USD | $ 271.064K |
K: $ 1.4758
G: $ 1.5448 | $ 1.4888 (-2.36%) $ 1.5248 |
|
Litecoin LTC/USD | $ 232.765K |
K: $ 53.46
G: $ 54.95 | $ 53.74 (-0.59%) $ 54.06 |
|
Bitcoin BTC/USDC | $ 193.934K |
K: $ 69,316.69
G: $ 71,656.42 | $ 69,532.22 (-1.9%) $ 70,881.02 |
|
Storj STORJ/USD | $ 182.081K |
K: $ 0.088728
G: $ 0.09795 | $ 0.093157 (3.22%) $ 0.09025 |
|
Ethereum ETH/USDC | $ 169.706K |
K: $ 2,008.98
G: $ 2,086.09 | $ 2,011.58 (-2.4%) $ 2,061.14 |
|
Tezos XTZ/USD | $ 161.373K |
K: $ 0.359456
G: $ 0.372286 | $ 0.360644 (-1.55%) $ 0.366329 |
|
VeChain VET/USDT | $ 143.381K |
K: $ 0.007029
G: $ 0.007351 | $ 0.007103 (-0.5%) $ 0.007138 |
|
Algorand ALGO/USD | $ 139.679K |
K: $ 0.084315
G: $ 0.089512 | $ 0.08475 (-1.52%) $ 0.086059 |
|
1inch 1INCH/USD | $ 114.316K |
K: $ 0.092927
G: $ 0.09693 | $ 0.094039 (-1.24%) $ 0.095219 |
|
Bitcoin SV BSVUSD | $ 101.406K |
K: $ 13.47
G: $ 16.70 | $ 15.30 (13.54%) $ 13.47 |
|
yearn.finance YFI/USD | $ 97.249K |
K: $ 2,477.10
G: $ 2,557.50 | $ 2,514.60 (-0.68%) $ 2,531.90 |
|
Dash DASH/USD | $ 90.661K |
K: $ 31.79
G: $ 33.45 | $ 32.05 (-2.47%) $ 32.86 |
|
Ontology ONT/USD | $ 80.173K |
K: $ 0.039976
G: $ 0.042086 | $ 0.040805 (1.22%) $ 0.040313 |
|
ARPA Chain ARPA/USD | $ 76.480K |
K: $ 0.009796
G: $ 0.010044 | $ 0.009833 (-1.06%) $ 0.009938 |
|
Algorand ALGO/BTC | $ 70.839K |
K: $ 0.084172
G: $ 0.087163 | $ 0.084729 (0.33%) $ 0.08445 |
|
Basic Attention Token BAT/USD | $ 68.818K |
K: $ 0.094556
G: $ 0.09871 | $ 0.097199 (-0.3%) $ 0.097493 |
|
Binance Coin BNB/BTC | $ 62.764K |
K: $ 631.67
G: $ 640.97 | $ 640.52 (0.9%) $ 634.79 |
|
Qtum QTUM/USD | $ 60.122K |
K: $ 0.87095
G: $ 0.903922 | $ 0.878834 (-1.33%) $ 0.890644 |
|
MIOTA IOT/USD | $ 52.598K |
K: $ 0.06269
G: $ 0.066034 | $ 0.063482 (-0.28%) $ 0.063663 |
|
Origin Protocol OGN/USD | $ 46.659K |
K: $ 0.01875
G: $ 0.019461 | $ 0.019007 (-0.69%) $ 0.019139 |
|
VeChain VET/BTC | $ 46.315K |
K: $ 0.006942
G: $ 0.007089 | $ 0.007033 (1.3%) $ 0.006942 |
|
Cosmos ATOM/USD | $ 42.051K |
K: $ 1.7629
G: $ 1.8412 | $ 1.8168 (2.69%) $ 1.7691 |
|
Monero XMR/USD | $ 39.494K |
K: $ 342.50
G: $ 362.50 | $ 352.62 (2.14%) $ 345.23 |
|
NEO NEO/USD | $ 36.186K |
K: $ 2.4738
G: $ 2.5576 | $ 2.5177 (-0.15%) $ 2.5216 |
|
Ankr Network ANKR/USD | $ 34.767K |
K: $ 0.004276
G: $ 0.004481 | $ 0.004334 (-1.5%) $ 0.0044 |
|
Decentraland MANA/USD | $ 32.380K |
K: $ 0.089783
G: $ 0.094222 | $ 0.091277 (-0.37%) $ 0.091612 |
|
KyberNetwork KNC/USD | $ 29.216K |
K: $ 0.129409
G: $ 0.132876 | $ 0.132625 (1.65%) $ 0.130467 |
|
Tron TRX/BTC | $ 25.629K |
K: $ 0.27582
G: $ 0.28743 | $ 0.287319 (2.35%) $ 0.280725 |
|
Aave AAVE/BTC | $ 23.721K |
K: $ 108.81
G: $ 111.98 | $ 109.42 (-0.41%) $ 109.87 |
|
Hedera Hashgraph HBAR/BTC | $ 21.493K |
K: $ 0.094189
G: $ 0.096137 | $ 0.094189 (0.52%) $ 0.093702 |
|
IOStoken IOST/USD | $ 17.941K |
K: $ 0.001145
G: $ 0.001174 | $ 0.001162 (1.27%) $ 0.001148 |
|
NEAR Protocol NEARBTC | $ 15.097K |
K: $ 1.2571
G: $ 1.2984 | $ 1.2763 (1.25%) $ 1.2606 |
|
Uniswap UNI/BTC | $ 12.696K |
K: $ 3.8065
G: $ 3.9032 | $ 3.8323 (-1.27%) $ 3.8817 |
|
DigiByte DGB/USD | $ 11.447K |
K: $ 0.004036
G: $ 0.004097 | $ 0.004046 (-0.7%) $ 0.004075 |
|
Stellar XLM/BTC | $ 5.391K |
K: $ 0.155962
G: $ 0.156031 | $ 0.156031 (0.04%) $ 0.155962 |
|
0x ZRX/USD | $ 2.490K |
K: $ 0.10523
G: $ 0.110644 | $ 0.10593 (-3.05%) $ 0.109268 |
|
Monero XMR/BTC | $ 1.744K |
K: $ 337.73
G: $ 359.99 | $ 352.90 (3.59%) $ 340.65 |
|
Bitcoin Gold BTG/USD | $ 1.062K |
K: $ 0.4835
G: $ 0.55001 | $ 0.55 (10%) $ 0.50 |
|
Tron TRX/ETH | $ 1.030K |
K: $ 0.514861
G: $ 0.549183 | $ 0.514861 (-6.25%) $ 0.549183 |
|
Zcash ZEC/BTC | $ 964 |
K: $ 212.87
G: $ 225.32 | $ 213.07 (-1.86%) $ 217.11 |
|
Curve DAO Token CRV/BTC | $ 890 |
K: $ 0.236238
G: $ 0.248899 | $ 0.236934 (-3.81%) $ 0.246325 |
|
Bytecoin BCN/USD | $ 529 |
K: $ 0.00003762
G: $ 0.00005033 | $ 0.00004759 (15.14%) $ 0.00004133 |
|
Stella ALPHA/BTC | $ 170 |
K: $ 0.002783
G: $ 0.003687 | $ 0.002852 (-22.64%) $ 0.003687 |
|
IOStoken IOST/BTC | $ 92 |
K: $ 0.001127
G: $ 0.001148 | $ 0.001127 (-1.82%) $ 0.001148 |
|
NEO NEO/BTC | $ 81 |
K: $ 2.4695
G: $ 2.4834 | $ 2.4695 (-1.66%) $ 2.5113 |
|
Terra LUNA/BTC | $ 75 |
K: $ 0.061912
G: $ 0.066086 | $ 0.062607 (-5.26%) $ 0.066086 |
|
Dash DASH/BTC | $ 40 |
K: $ 31.86
G: $ 32.63 | $ 31.86 (-1.51%) $ 32.35 |
|
Zcash ZEC/USD | $ 37 |
K: $ 214.41
G: $ 228.15 | $ 214.41 (-2.34%) $ 219.54 |
|
Bytecoin BCN/ETH | $ 37 |
K: $ 0.00006963
G: $ 0.00008796 | $ 0.00008796 (23.71%) $ 0.0000711 |
|
Gas GAS/BTC | $ 36 |
K: $ 1.5137
G: $ 1.6146 | $ 1.5137 (-6.25%) $ 1.6146 |
|
Bytecoin BCN/BTC | $ 22 |
K: $ 0.00003478
G: $ 0.00005008 | $ 0.00005008 (26.32%) $ 0.00003965 |
|
Litecoin LTC/BTC | $ 15 |
K: $ 53.30
G: $ 53.70 | $ 53.70 (1.05%) $ 53.15 |
|
Qtum QTUM/BTC | $ 15 |
K: $ 0.879286
G: $ 0.879286 | $ 0.879286 (-0.24%) $ 0.881373 |
|
Decentraland MANA/BTC | $ 13 |
K: $ 0.089737
G: $ 0.091678 | $ 0.091129 (0.93%) $ 0.090287 |
|
Bitcoin Gold BTG/BTC | $ 11 |
K: $ 0.473033
G: $ 0.542597 | $ 0.542597 (13.04%) $ 0.47999 |
|
Ontology ONT/BTC | $ 4 |
K: $ 0.039651
G: $ 0.040347 | $ 0.040347 (1.75%) $ 0.039651 |
|
NEM XEM/BTC | $ 4 |
K: $ 0.000835
G: $ 0.000835 | $ 0.000835 (9.09%) $ 0.000765 |
|
0x ZRX/BTC | $ 3 |
K: $ 0.106363
G: $ 0.107546 | $ 0.107546 (1.11%) $ 0.106363 |
|
Dent DENT/USD | $ 3 |
K: $ 0.000227
G: $ 0.000255 | $ 0.000227 (-10.98%) $ 0.000255 |
|
Bitcoin SV BSVBTC | $ 2 |
K: $ 13.36
G: $ 16.49 | $ 16.49 (24.74%) $ 13.22 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.003993
G: $ 0.004021 | $ 0.003993 (-0.52%) $ 0.004014 |
|
Huobi Token HT/BTC | $ 0 |
K: $ 0.017391
G: $ 0.182257 | $ 0.182257 (948%) $ 0.017391 |
|
Morpheus Labs MITX/BTC | $ 0 |
K: $ 0.00007652
G: $ 0.00008347 | $ 0.00007652 (-8.33%) $ 0.00008347 |
|
Augur REP/BTC | $ 0 |
K: $ 0.30608
G: $ 0.30608 | $ 0.30608 (-50.56%) $ 0.619117 |
|
Viberate VIB/BTC | $ 0 |
K: $ 0.00003478
G: $ 0.000313 | $ 0.00003478 (-88.89%) $ 0.000313 |