Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 8.312M |
K: $ 0.410201
G: $ 0.429052 | $ 0.426569 (0.88%) $ 0.422835 |
|
Ripple XRP/USDT | $ 7.444M |
K: $ 2.0013
G: $ 2.0745 | $ 2.0581 (1.38%) $ 2.03 |
|
Tron TRX/USD | $ 5.387M |
K: $ 0.277275
G: $ 0.281857 | $ 0.277484 (-1.06%) $ 0.280466 |
|
Aave AAVE/USD | $ 5.376M |
K: $ 188.49
G: $ 206.54 | $ 206.09 (9.36%) $ 188.45 |
|
Hedera Hashgraph HBAR/USD | $ 3.719M |
K: $ 0.128533
G: $ 0.132134 | $ 0.129731 (0.72%) $ 0.1288 |
|
Ethereum ETH/BTC | $ 2.592M |
K: $ 3,221.19
G: $ 3,285.71 | $ 3,244.85 (-0.79%) $ 3,270.55 |
|
ChainLink LINK/USD | $ 2.406M |
K: $ 13.42
G: $ 14.20 | $ 14.08 (3.95%) $ 13.55 |
|
Chiliz CHZ/BTC | $ 1.810M |
K: $ 0.032719
G: $ 0.034642 | $ 0.034198 (-0.24%) $ 0.034281 |
|
Uniswap UNI/USD | $ 1.664M |
K: $ 5.309
G: $ 5.6491 | $ 5.6112 (5.3%) $ 5.3289 |
|
Stellar XLM/USD | $ 1.615M |
K: $ 0.239297
G: $ 0.247715 | $ 0.24454 (0.63%) $ 0.243016 |
|
Binance Coin BNB/USD | $ 1.175M |
K: $ 859.69
G: $ 896.08 | $ 886.19 (2.35%) $ 865.88 |
|
Litecoin LTC/USD | $ 1.159M |
K: $ 80.57
G: $ 84.34 | $ 84.00 (4.07%) $ 80.72 |
|
Polkadot DOT/USD | $ 997.592K |
K: $ 2.0105
G: $ 2.0943 | $ 2.0475 (0.33%) $ 2.0407 |
|
Chiliz CHZ/USD | $ 959.461K |
K: $ 0.032383
G: $ 0.034427 | $ 0.034213 (3.33%) $ 0.033109 |
|
Dash DASH/USD | $ 788.357K |
K: $ 46.09
G: $ 49.56 | $ 48.22 (4.33%) $ 46.22 |
|
Basic Attention Token BAT/USD | $ 648.571K |
K: $ 0.255877
G: $ 0.292819 | $ 0.281616 (10.11%) $ 0.255768 |
|
Curve DAO Token CRV/USD | $ 595.192K |
K: $ 0.380143
G: $ 0.409913 | $ 0.408627 (5.84%) $ 0.386093 |
|
Tezos XTZ/USD | $ 570.912K |
K: $ 0.494377
G: $ 0.528329 | $ 0.500575 (1.5%) $ 0.493165 |
|
NEAR Protocol NEARUSD | $ 504.586K |
K: $ 1.6302
G: $ 1.723 | $ 1.7042 (3.04%) $ 1.654 |
|
Monero XMR/USD | $ 343.388K |
K: $ 401.36
G: $ 419.50 | $ 408.81 (0.8%) $ 405.55 |
|
Algorand ALGO/USD | $ 304.780K |
K: $ 0.12689
G: $ 0.131048 | $ 0.128405 (-0.23%) $ 0.128697 |
|
NEO NEO/USD | $ 216.408K |
K: $ 4.0666
G: $ 4.221 | $ 4.1847 (2.84%) $ 4.0693 |
|
Binance Coin BNB/ETH | $ 208.685K |
K: $ 990.77
G: $ 1,010.52 | $ 1,000.93 (0.66%) $ 994.38 |
|
ARPA Chain ARPA/USD | $ 208.326K |
K: $ 0.013757
G: $ 0.014098 | $ 0.013892 (0.46%) $ 0.013829 |
|
Bitcoin SV BSVUSD | $ 202.552K |
K: $ 20.02
G: $ 20.26 | $ 20.17 (0.73%) $ 20.02 |
|
Cardano ADA/ETH | $ 202.201K |
K: $ 0.472059
G: $ 0.486786 | $ 0.481801 (-0.76%) $ 0.485495 |
|
yearn.finance YFI/USD | $ 200.122K |
K: $ 3,596.30
G: $ 3,692.10 | $ 3,614.90 (-0.62%) $ 3,637.40 |
|
VeChain VET/USDT | $ 195.733K |
K: $ 0.011664
G: $ 0.012382 | $ 0.012198 (3.02%) $ 0.01184 |
|
Decentraland MANA/USD | $ 141.813K |
K: $ 0.145025
G: $ 0.151542 | $ 0.150827 (3.69%) $ 0.145466 |
|
Hedera Hashgraph HBAR/BTC | $ 118.783K |
K: $ 0.129214
G: $ 0.133558 | $ 0.129953 (-2.02%) $ 0.132633 |
|
1inch 1INCH/USD | $ 114.781K |
K: $ 0.167999
G: $ 0.176718 | $ 0.174526 (3.88%) $ 0.168015 |
|
Bitcoin BTC/USDC | $ 104.376K |
K: $ 89,351.57
G: $ 93,425.79 | $ 92,427.87 (2.48%) $ 90,188.72 |
|
MIOTA IOT/USD | $ 100.685K |
K: $ 0.099865
G: $ 0.103429 | $ 0.101877 (1.2%) $ 0.100668 |
|
Origin Protocol OGN/USD | $ 94.564K |
K: $ 0.034286
G: $ 0.035506 | $ 0.035206 (1.91%) $ 0.034545 |
|
Tron TRX/BTC | $ 92.190K |
K: $ 0.277088
G: $ 0.288365 | $ 0.277366 (-3.2%) $ 0.286544 |
|
Aave AAVE/BTC | $ 85.957K |
K: $ 193.26
G: $ 206.29 | $ 205.99 (6.59%) $ 193.27 |
|
Qtum QTUM/USD | $ 66.876K |
K: $ 1.417
G: $ 1.4622 | $ 1.454 (2.54%) $ 1.418 |
|
Ethereum ETH/USDC | $ 66.748K |
K: $ 3,154.38
G: $ 3,270.81 | $ 3,243.86 (1.61%) $ 3,192.40 |
|
Storj STORJ/USD | $ 65.741K |
K: $ 0.1361
G: $ 0.141354 | $ 0.140444 (2.64%) $ 0.136831 |
|
Ontology ONT/USD | $ 61.685K |
K: $ 0.066557
G: $ 0.068761 | $ 0.067868 (1.97%) $ 0.066555 |
|
Binance Coin BNB/BTC | $ 57.382K |
K: $ 878.75
G: $ 894.38 | $ 886.21 (-0.16%) $ 887.66 |
|
Ankr Network ANKR/USD | $ 49.250K |
K: $ 0.007357
G: $ 0.007565 | $ 0.007437 (0.3%) $ 0.007414 |
|
Cosmos ATOM/USD | $ 48.227K |
K: $ 2.1642
G: $ 2.2274 | $ 2.1846 (0.49%) $ 2.1739 |
|
KyberNetwork KNC/USD | $ 39.018K |
K: $ 0.25186
G: $ 0.260377 | $ 0.252904 (-0.96%) $ 0.255347 |
|
DigiByte DGB/USD | $ 29.615K |
K: $ 0.005813
G: $ 0.006147 | $ 0.006063 (2.69%) $ 0.005904 |
|
IOStoken IOST/USD | $ 26.447K |
K: $ 0.001715
G: $ 0.001773 | $ 0.001745 (0.89%) $ 0.001729 |
|
NEAR Protocol NEARBTC | $ 20.729K |
K: $ 1.6524
G: $ 1.7143 | $ 1.7035 (0.6%) $ 1.6934 |
|
Litecoin LTC/BTC | $ 19.928K |
K: $ 82.42
G: $ 84.23 | $ 84.13 (1.72%) $ 82.70 |
|
MIOTA IOT/BTC | $ 18.384K |
K: $ 0.101116
G: $ 0.10509 | $ 0.10167 (-1.35%) $ 0.103057 |
|
Monero XMR/BTC | $ 18.166K |
K: $ 406.68
G: $ 420.55 | $ 408.81 (-1.51%) $ 415.09 |
|
VeChain VET/BTC | $ 15.799K |
K: $ 0.011923
G: $ 0.012154 | $ 0.012099 (0.61%) $ 0.012025 |
|
Tron TRX/ETH | $ 13.981K |
K: $ 0.312862
G: $ 0.326489 | $ 0.313547 (-2.57%) $ 0.321813 |
|
Tezos XTZ/BTC | $ 13.842K |
K: $ 0.505579
G: $ 0.54255 | $ 0.505579 (-0.73%) $ 0.509276 |
|
Zcash ZEC/USD | $ 11.532K |
K: $ 419.91
G: $ 467.20 | $ 460.12 (9.84%) $ 418.89 |
|
Uniswap UNI/BTC | $ 7.331K |
K: $ 5.4625
G: $ 5.6372 | $ 5.6094 (2.74%) $ 5.4597 |
|
PAX Gold PAXG/USDT | $ 6.368K |
K: $ 4,257.39
G: $ 4,324.56 | $ 4,324.56 (1.58%) $ 4,257.39 |
|
Dash DASH/BTC | $ 5.680K |
K: $ 47.23
G: $ 50.37 | $ 48.34 (1.95%) $ 47.42 |
|
Numeraire NMR/BTC | $ 4.656K |
K: $ 10.92
G: $ 11.34 | $ 11.10 (-2.05%) $ 11.33 |
|
0x ZRX/USD | $ 3.391K |
K: $ 0.138462
G: $ 0.143421 | $ 0.141247 (1.67%) $ 0.138923 |
|
Zcash ZEC/BTC | $ 3.090K |
K: $ 425.72
G: $ 475.17 | $ 457.70 (7.26%) $ 426.74 |
|
KyberNetwork KNC/BTC | $ 3.062K |
K: $ 0.251957
G: $ 0.264897 | $ 0.251957 (-3.71%) $ 0.261662 |
|
iExecRLC RLC/BTC | $ 1.880K |
K: $ 0.728144
G: $ 0.761141 | $ 0.735446 (-0.53%) $ 0.739328 |
|
Stellar XLM/BTC | $ 1.226K |
K: $ 0.243177
G: $ 0.249832 | $ 0.244563 (-1.56%) $ 0.248445 |
|
Curve DAO Token CRV/BTC | $ 815 |
K: $ 0.391615
G: $ 0.408807 | $ 0.40853 (3.22%) $ 0.395775 |
|
Cardano ADA/BTC | $ 657 |
K: $ 0.428309
G: $ 0.467129 | $ 0.428309 (-8.31%) $ 0.467129 |
|
Decentraland MANA/BTC | $ 435 |
K: $ 0.148882
G: $ 0.151535 | $ 0.150888 (1.15%) $ 0.149169 |
|
Algorand ALGO/BTC | $ 237 |
K: $ 0.128474
G: $ 0.138087 | $ 0.128474 (-6.96%) $ 0.138087 |
|
0x ZRX/BTC | $ 199 |
K: $ 0.141414
G: $ 0.145296 | $ 0.141414 (-2.67%) $ 0.145296 |
|
Bitcoin Gold BTG/USD | $ 133 |
K: $ 0.44102
G: $ 0.57019 | $ 0.50 (-12.08%) $ 0.56871 |
|
Telcoin TEL/BTC | $ 86 |
K: $ 0.005207
G: $ 0.005777 | $ 0.005207 (-9.86%) $ 0.005777 |
|
Basic Attention Token BAT/BTC | $ 3 |
K: $ 0.277283
G: $ 0.277283 | $ 0.277283 (4.2%) $ 0.266099 |
|
Bitcoin Gold BTG/BTC | $ 2 |
K: $ 0.434409
G: $ 0.47138 | $ 0.47138 (-1.92%) $ 0.480623 |
|
Loopring LRC/BTC | $ 1 |
K: $ 0.063498
G: $ 0.067472 | $ 0.06359 (-2.41%) $ 0.065161 |
|
Bytecoin BCN/USD | $ 0 |
K: $ 0.0000271
G: $ 0.00002974 | $ 0.00002974 (0%) $ 0.00002974 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.005962
G: $ 0.00598 | $ 0.005962 (-0.46%) $ 0.005989 |
|
Cube AUTO/BTC | $ 0 |
K: $ 1.7561
G: $ 1.8486 | $ 1.8486 (5.26%) $ 1.7561 |