Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 5.343M |
K: $ 0.066534
G: $ 0.070753 | $ 0.068591 (-1.4%) $ 0.069568 |
|
Cardano ADA/USD | $ 4.739M |
K: $ 0.409745
G: $ 0.424052 | $ 0.423797 (2.27%) $ 0.414381 |
|
Ripple XRP/USDT | $ 4.114M |
K: $ 2.2523
G: $ 2.3271 | $ 2.3236 (0.89%) $ 2.303 |
|
Tron TRX/USD | $ 3.844M |
K: $ 0.54742
G: $ 0.551921 | $ 0.549018 (-0%) $ 0.549034 |
|
Ontology ONT/USD | $ 2.654M |
K: $ 0.174325
G: $ 0.216847 | $ 0.198304 (12.27%) $ 0.176632 |
|
Aave AAVE/USD | $ 2.245M |
K: $ 161.06
G: $ 166.54 | $ 166.17 (1.34%) $ 163.98 |
|
Binance Coin BNB/ETH | $ 1.629M |
K: $ 1,775.03
G: $ 1,846.04 | $ 1,825.13 (-0.97%) $ 1,843.00 |
|
Hedera Hashgraph HBAR/USD | $ 1.384M |
K: $ 0.148088
G: $ 0.15594 | $ 0.15594 (4.06%) $ 0.149849 |
|
Binance Coin BNB/USD | $ 1.283M |
K: $ 994.60
G: $ 1,033.21 | $ 1,022.95 (-0.5%) $ 1,028.11 |
|
Uniswap UNI/USD | $ 1.247M |
K: $ 5.4122
G: $ 5.8439 | $ 5.5872 (-2.82%) $ 5.749 |
|
ChainLink LINK/USD | $ 1.170M |
K: $ 14.71
G: $ 15.15 | $ 15.13 (1.65%) $ 14.89 |
|
Chiliz CHZ/USD | $ 928.306K |
K: $ 0.066707
G: $ 0.070718 | $ 0.068629 (-0.97%) $ 0.069303 |
|
Ethereum ETH/BTC | $ 833.592K |
K: $ 3,559.04
G: $ 3,592.98 | $ 3,584.84 (0.1%) $ 3,581.24 |
|
Algorand ALGO/USD | $ 761.104K |
K: $ 0.172294
G: $ 0.206639 | $ 0.204817 (18.38%) $ 0.173019 |
|
Stellar XLM/USD | $ 653.282K |
K: $ 0.279713
G: $ 0.289492 | $ 0.288807 (1.56%) $ 0.284376 |
|
Curve DAO Token CRV/USD | $ 462.166K |
K: $ 0.35388
G: $ 0.368716 | $ 0.367445 (0.62%) $ 0.365185 |
|
Qtum QTUM/USD | $ 407.795K |
K: $ 1.5218
G: $ 1.621 | $ 1.6096 (4.07%) $ 1.5466 |
|
Litecoin LTC/USD | $ 406.209K |
K: $ 89.72
G: $ 91.86 | $ 91.85 (1.05%) $ 90.89 |
|
Dash DASH/USD | $ 403.391K |
K: $ 51.51
G: $ 53.15 | $ 53.10 (2.43%) $ 51.84 |
|
NEAR Protocol NEARUSD | $ 352.642K |
K: $ 1.9937
G: $ 2.0615 | $ 2.0588 (2.53%) $ 2.0081 |
|
Ankr Network ANKR/USD | $ 306.390K |
K: $ 0.008431
G: $ 0.009041 | $ 0.008607 (-3.36%) $ 0.008906 |
|
Bitcoin SV BSVUSD | $ 281.844K |
K: $ 23.91
G: $ 26.28 | $ 25.83 (7.86%) $ 23.94 |
|
Cardano ADA/ETH | $ 261.511K |
K: $ 0.739176
G: $ 0.756011 | $ 0.755608 (1.82%) $ 0.742084 |
|
MIOTA IOT/USD | $ 238.117K |
K: $ 0.100847
G: $ 0.106779 | $ 0.106779 (5.6%) $ 0.101119 |
|
Bitcoin BTC/USDC | $ 236.013K |
K: $ 114,678.43
G: $ 117,520.06 | $ 116,226.48 (0.31%) $ 115,871.67 |
|
NEO NEO/USD | $ 213.999K |
K: $ 4.5861
G: $ 4.7792 | $ 4.7352 (1.25%) $ 4.6769 |
|
Tezos XTZ/USD | $ 182.118K |
K: $ 0.591878
G: $ 0.605995 | $ 0.605952 (1.49%) $ 0.597031 |
|
Storj STORJ/USD | $ 178.976K |
K: $ 0.158326
G: $ 0.163167 | $ 0.162748 (1.32%) $ 0.160626 |
|
Polkadot DOT/USD | $ 168.523K |
K: $ 2.1016
G: $ 2.169 | $ 2.163 (1.66%) $ 2.1277 |
|
yearn.finance YFI/USD | $ 153.123K |
K: $ 4,125.46
G: $ 4,281.18 | $ 4,277.87 (3.54%) $ 4,131.57 |
|
Monero XMR/USD | $ 152.585K |
K: $ 566.98
G: $ 579.51 | $ 572.41 (-0.42%) $ 574.83 |
|
Cardano ADA/BTC | $ 147.937K |
K: $ 0.413734
G: $ 0.423961 | $ 0.42338 (1.9%) $ 0.415477 |
|
Origin Protocol OGN/USD | $ 143.025K |
K: $ 0.035021
G: $ 0.036717 | $ 0.035856 (1.97%) $ 0.035164 |
|
1inch 1INCH/USD | $ 141.802K |
K: $ 0.150327
G: $ 0.155272 | $ 0.154503 (0.59%) $ 0.1536 |
|
Binance Coin BNB/BTC | $ 139.901K |
K: $ 995.46
G: $ 1,033.08 | $ 1,022.97 (-0.86%) $ 1,031.80 |
|
VeChain VET/USDT | $ 120.195K |
K: $ 0.011604
G: $ 0.01222 | $ 0.012205 (3.62%) $ 0.011778 |
|
Ethereum ETH/USDC | $ 116.649K |
K: $ 3,519.02
G: $ 3,613.48 | $ 3,584.80 (0.52%) $ 3,566.37 |
|
Tron TRX/BTC | $ 116.219K |
K: $ 0.553253
G: $ 0.557843 | $ 0.557843 (1.89%) $ 0.547488 |
|
Basic Attention Token BAT/USD | $ 80.734K |
K: $ 0.162133
G: $ 0.167601 | $ 0.165986 (-0.04%) $ 0.166049 |
|
Decentraland MANA/USD | $ 66.369K |
K: $ 0.147011
G: $ 0.152113 | $ 0.151975 (2.34%) $ 0.148498 |
|
KyberNetwork KNC/USD | $ 64.555K |
K: $ 0.22511
G: $ 0.236381 | $ 0.228334 (-2.31%) $ 0.233734 |
|
Cosmos ATOM/USD | $ 51.568K |
K: $ 2.8157
G: $ 2.9897 | $ 2.9834 (5.05%) $ 2.84 |
|
ARPA Chain ARPA/USD | $ 46.150K |
K: $ 0.016111
G: $ 0.016462 | $ 0.016334 (1.39%) $ 0.016111 |
|
IOStoken IOST/USD | $ 42.844K |
K: $ 0.00183
G: $ 0.001902 | $ 0.001871 (1%) $ 0.001853 |
|
Algorand ALGO/BTC | $ 36.404K |
K: $ 0.172118
G: $ 0.206867 | $ 0.204543 (17.73%) $ 0.173745 |
|
Aave AAVE/BTC | $ 27.435K |
K: $ 163.09
G: $ 166.34 | $ 166.31 (1.1%) $ 164.49 |
|
Uniswap UNI/BTC | $ 25.085K |
K: $ 5.4088
G: $ 5.8713 | $ 5.568 (-3.47%) $ 5.7679 |
|
MIOTA IOT/BTC | $ 23.174K |
K: $ 0.100877
G: $ 0.107152 | $ 0.106804 (5.15%) $ 0.101574 |
|
Stellar XLM/BTC | $ 21.877K |
K: $ 0.281711
G: $ 0.288684 | $ 0.288684 (1.1%) $ 0.285546 |
|
DigiByte DGB/USD | $ 17.816K |
K: $ 0.006889
G: $ 0.007132 | $ 0.007008 (-0.46%) $ 0.007041 |
|
Tron TRX/ETH | $ 7.941K |
K: $ 0.981296
G: $ 0.990966 | $ 0.981296 (-0.2%) $ 0.983283 |
|
NEAR Protocol NEARBTC | $ 6.784K |
K: $ 1.9985
G: $ 2.0623 | $ 2.061 (2.31%) $ 2.0144 |
|
Curve DAO Token CRV/BTC | $ 5.972K |
K: $ 0.356904
G: $ 0.368177 | $ 0.367363 (0.09%) $ 0.367014 |
|
KyberNetwork KNC/BTC | $ 5.309K |
K: $ 0.225578
G: $ 0.23627 | $ 0.228367 (-2.53%) $ 0.234294 |
|
0x ZRX/USD | $ 3.719K |
K: $ 0.175649
G: $ 0.180312 | $ 0.179058 (1.37%) $ 0.176644 |
|
Monero XMR/BTC | $ 2.307K |
K: $ 566.09
G: $ 580.27 | $ 571.44 (-0.59%) $ 574.81 |
|
Zcash ZEC/BTC | $ 1.059K |
K: $ 406.18
G: $ 425.94 | $ 416.41 (0.79%) $ 413.15 |
|
Zcash ZEC/USD | $ 745 |
K: $ 408.36
G: $ 424.70 | $ 417.52 (1.13%) $ 412.85 |
|
Bitcoin Gold BTG/USD | $ 397 |
K: $ 0.748191
G: $ 0.845826 | $ 0.748191 (-11.54%) $ 0.845826 |
|
Litecoin LTC/BTC | $ 338 |
K: $ 89.93
G: $ 91.87 | $ 91.87 (0.76%) $ 91.17 |
|
Nexo NEXO/USD | $ 300 |
K: $ 1.4874
G: $ 1.5699 | $ 1.5024 (-4.3%) $ 1.5699 |
|
Tezos XTZ/BTC | $ 190 |
K: $ 0.603168
G: $ 0.603168 | $ 0.603168 (0%) $ 0.603168 |
|
Terra LUNA/BTC | $ 96 |
K: $ 0.092974
G: $ 0.094136 | $ 0.092974 (-1.23%) $ 0.094136 |
|
Ontology ONT/BTC | $ 72 |
K: $ 0.178975
G: $ 0.180137 | $ 0.178975 (-10.98%) $ 0.201056 |
|
yearn.finance YFI/BTC | $ 42 |
K: $ 4,148.96
G: $ 4,160.58 | $ 4,160.58 (0.28%) $ 4,148.96 |
|
Telcoin TEL/BTC | $ 37 |
K: $ 0.003507
G: $ 0.003691 | $ 0.003691 (5.24%) $ 0.003507 |
|
Decentraland MANA/BTC | $ 36 |
K: $ 0.147201
G: $ 0.151582 | $ 0.151582 (1.37%) $ 0.149537 |
|
NEM XEM/BTC | $ 31 |
K: $ 0.001162
G: $ 0.001162 | $ 0.001162 (0%) $ 0.001162 |
|
Ripple XRP/BTC | $ 16 |
K: $ 2.2525
G: $ 2.2873 | $ 2.2873 (0.14%) $ 2.284 |
|
Gnosis GNO/BTC | $ 12 |
K: $ 206.69
G: $ 212.13 | $ 206.69 (-2.56%) $ 212.13 |
|
Cosmos ATOM/BTC | $ 7 |
K: $ 2.8834
G: $ 2.9845 | $ 2.9845 (4.56%) $ 2.8543 |
|
Ardor ARDR/USD | $ 4 |
K: $ 0.073424
G: $ 0.075168 | $ 0.073424 (-2.32%) $ 0.075168 |
|
Bitcoin SV BSVBTC | $ 3 |
K: $ 24.06
G: $ 26.03 | $ 25.92 (7.73%) $ 24.06 |
|
Dash DASH/BTC | $ 2 |
K: $ 52.07
G: $ 53.00 | $ 53.00 (1.79%) $ 52.07 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.006706
G: $ 0.007078 | $ 0.007078 (5.55%) $ 0.006706 |
|
PAX Gold PAXG/USDT | $ 0 |
K: $ 8,140.26
G: $ 8,196.60 | $ 8,140.26 (-0.69%) $ 8,196.60 |
|
Stella ALPHA/USD | $ 0 |
K: $ 0.000732
G: $ 0.000872 | $ 0.000732 (-23.64%) $ 0.000959 |
|
Stella ALPHA/BTC | $ 0 |
K: $ 0.000814
G: $ 0.00093 | $ 0.000814 (-12.5%) $ 0.00093 |