Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Ethereum ETH/USD |
$ 1.405B |
K: $ 2,167.39
G: $ 2,335.29 |
$ 2,287.79 (5.49%) $ 2,168.78 |
Bitcoin BTC/USD |
$ 1.061B |
K: $ 36,692.45
G: $ 40,363.07 |
$ 39,814.71 (8.26%) $ 36,775.25 |
Cardano ADA/USD |
$ 186.309M |
K: $ 1.221
G: $ 1.315 |
$ 1.2741 (3.96%) $ 1.2256 |
Polygon MATIC/USD |
$ 167.407M |
K: $ 0.971076
G: $ 1.0585 |
$ 1.0304 (9.53%) $ 0.940754 |
Ripple XRP/USDT |
$ 146.702M |
K: $ 0.617389
G: $ 0.653233 |
$ 0.641223 (3.6%) $ 0.61893 |
|
Bitcoin BTC/USDC |
$ 124.740M |
K: $ 36,718.53
G: $ 40,289.80 |
$ 39,797.37 (8.24%) $ 36,768.03 |
|
Ethereum ETH/BTC |
$ 110.609M |
K: $ 2,104.42
G: $ 2,434.42 |
$ 2,289.62 (5.57%) $ 2,168.86 |
Litecoin LTC/USD |
$ 85.975M |
K: $ 128.14
G: $ 136.97 |
$ 135.38 (5.21%) $ 128.68 |
Tron TRX/USD |
$ 63.618M |
K: $ 0.0577
G: $ 0.061315 |
$ 0.060462 (4.61%) $ 0.0578 |
EOS EOS/USD |
$ 62.380M |
K: $ 3.6323
G: $ 3.8244 |
$ 3.7745 (3.83%) $ 3.6353 |
|
Ripple XRP/BTC |
$ 33.755M |
K: $ 0.589207
G: $ 0.687383 |
$ 0.640619 (3.51%) $ 0.618891 |
Bitcoin SV BSVUSD |
$ 30.171M |
K: $ 128.25
G: $ 134.21 |
$ 134.05 (3.93%) $ 128.99 |
|
EOS EOS/BTC |
$ 23.362M |
K: $ 3.4535
G: $ 4.0238 |
$ 3.7665 (3.63%) $ 3.6345 |
Stellar XLM/USD |
$ 22.118M |
K: $ 0.253508
G: $ 0.270028 |
$ 0.260582 (2.51%) $ 0.254208 |
NEO NEO/USD |
$ 19.570M |
K: $ 31.82
G: $ 34.58 |
$ 33.85 (5.83%) $ 31.98 |
Monero XMR/USD |
$ 17.345M |
K: $ 215.13
G: $ 227.80 |
$ 226.77 (4.71%) $ 216.57 |
|
Cardano ADA/BTC |
$ 17.004M |
K: $ 1.1724
G: $ 1.3822 |
$ 1.2732 (3.88%) $ 1.2257 |
Zcash ZEC/USD |
$ 16.923M |
K: $ 98.27
G: $ 103.80 |
$ 102.57 (3.79%) $ 98.82 |
|
Litecoin LTC/BTC |
$ 16.816M |
K: $ 124.37
G: $ 142.91 |
$ 135.26 (5.11%) $ 128.69 |
Dash DASH/USD |
$ 16.290M |
K: $ 138.40
G: $ 147.55 |
$ 144.45 (3.54%) $ 139.51 |
|
Ethereum ETH/USDC |
$ 13.308M |
K: $ 2,167.46
G: $ 2,330.42 |
$ 2,288.96 (5.55%) $ 2,168.61 |
OMG Network OMG/USD |
$ 12.479M |
K: $ 3.7213
G: $ 3.9687 |
$ 3.8814 (3.96%) $ 3.7334 |
|
Monero XMR/BTC |
$ 10.989M |
K: $ 207.35
G: $ 240.20 |
$ 226.70 (4.66%) $ 216.61 |
Zilliqa ZIL/USD |
$ 10.739M |
K: $ 0.070361
G: $ 0.07808 |
$ 0.074457 (5.57%) $ 0.070526 |
VeChain VET/BTC |
$ 10.050M |
K: $ 0.075928
G: $ 0.091782 |
$ 0.08295 (8.58%) $ 0.076393 |
Ontology ONT/USD |
$ 9.504M |
K: $ 0.66191
G: $ 0.709383 |
$ 0.698419 (5.14%) $ 0.664261 |
|
Tron TRX/BTC |
$ 9.202M |
K: $ 0.055508
G: $ 0.064577 |
$ 0.060467 (4.8%) $ 0.057697 |
Qtum QTUM/USD |
$ 8.705M |
K: $ 6.0897
G: $ 6.5952 |
$ 6.4797 (6.1%) $ 6.1074 |
Tezos XTZ/USD |
$ 8.013M |
K: $ 2.7475
G: $ 2.9224 |
$ 2.8356 (1.92%) $ 2.7822 |
|
OMG Network OMG/BTC |
$ 6.915M |
K: $ 3.5705
G: $ 4.1348 |
$ 3.8943 (4.43%) $ 3.729 |
|
Bitcoin SV BSVBTC |
$ 6.417M |
K: $ 121.71
G: $ 141.80 |
$ 133.82 (3.91%) $ 128.79 |
Chiliz CHZ/USD |
$ 5.386M |
K: $ 0.242935
G: $ 0.256734 |
$ 0.25039 (2.76%) $ 0.243663 |
IOStoken IOST/USD |
$ 5.305M |
K: $ 0.022045
G: $ 0.023614 |
$ 0.023022 (3.1%) $ 0.02233 |
|
Ethereum ETH/DAI |
$ 5.213M |
K: $ 2,168.08
G: $ 2,337.41 |
$ 2,292.04 (5.63%) $ 2,169.97 |
|
Bitcoin BTC/USD |
$ 4.944M |
K: $ 36,682.28
G: $ 40,320.65 |
$ 39,867.64 (8.47%) $ 36,753.37 |
NEM XEM/USD |
$ 4.866M |
K: $ 0.152823
G: $ 0.16491 |
$ 0.158313 (1.99%) $ 0.155217 |
0x ZRX/USD |
$ 4.738M |
K: $ 0.663256
G: $ 0.755235 |
$ 0.705129 (6.04%) $ 0.664975 |
Ethereum Classic ETC/BTC |
$ 4.177M |
K: $ 29.38
G: $ 38.07 |
$ 32.48 (-5.52%) $ 34.37 |
|
Ethereum Classic ETC/USD |
$ 4.101M |
K: $ 31.18
G: $ 34.66 |
$ 32.45 (-5.5%) $ 34.34 |
|
IOStoken IOST/BTC |
$ 3.392M |
K: $ 0.021109
G: $ 0.02486 |
$ 0.023025 (2.94%) $ 0.022367 |
|
Stellar XLM/BTC |
$ 3.280M |
K: $ 0.239271
G: $ 0.284923 |
$ 0.260508 (2.5%) $ 0.254154 |
SwissBorg CHSB/BTC |
$ 2.982M |
K: $ 0.657903
G: $ 0.795257 |
$ 0.737595 (10.56%) $ 0.667166 |
Augur REP/BTC |
$ 2.943M |
K: $ 23.88
G: $ 30.11 |
$ 26.39 (6.42%) $ 24.80 |
ICON ICX/USD |
$ 2.725M |
K: $ 0.824844
G: $ 0.876826 |
$ 0.850401 (2.83%) $ 0.827022 |
|
EOS EOS/ETH |
$ 2.724M |
K: $ 3.5242
G: $ 3.9177 |
$ 3.7666 (3.65%) $ 3.634 |
ChainLink LINK/USD |
$ 2.718M |
K: $ 17.95
G: $ 19.97 |
$ 19.55 (8.6%) $ 18.00 |
|
NEO NEO/BTC |
$ 2.597M |
K: $ 31.11
G: $ 36.16 |
$ 33.88 (6.23%) $ 31.89 |
Lisk LSK/USD |
$ 2.552M |
K: $ 2.4782
G: $ 2.7145 |
$ 2.6577 (6.87%) $ 2.487 |
|
ChainLink LINK/BTC |
$ 2.526M |
K: $ 17.84
G: $ 20.54 |
$ 19.55 (8.55%) $ 18.01 |
|
Dash DASH/BTC |
$ 2.297M |
K: $ 132.64
G: $ 155.07 |
$ 144.25 (3.8%) $ 138.97 |
|
Zcash ZEC/BTC |
$ 2.217M |
K: $ 94.15
G: $ 109.06 |
$ 102.52 (3.75%) $ 98.82 |
|
ICON ICX/BTC |
$ 2.212M |
K: $ 0.782136
G: $ 0.924435 |
$ 0.850402 (3.04%) $ 0.82531 |
|
NEM XEM/BTC |
$ 2.161M |
K: $ 0.145559
G: $ 0.179817 |
$ 0.158343 (2.27%) $ 0.154824 |
Waves WAVES/BTC |
$ 2.039M |
K: $ 13.69
G: $ 16.07 |
$ 14.88 (2.58%) $ 14.51 |
MIOTA IOT/USD |
$ 2.013M |
K: $ 0.702207
G: $ 0.803067 |
$ 0.714897 (1.79%) $ 0.702296 |
Bancor BNT/BTC |
$ 1.905M |
K: $ 2.9842
G: $ 3.4393 |
$ 3.2449 (5.21%) $ 3.0843 |
Dogecoin DOGE/BTC |
$ 1.877M |
K: $ 0.066074
G: $ 0.079468 |
$ 0.072167 (4.19%) $ 0.069267 |
|
Lisk LSK/BTC |
$ 1.767M |
K: $ 2.4507
G: $ 2.9279 |
$ 2.66 (6.9%) $ 2.4882 |
|
SwissBorg CHSB/ETH |
$ 1.596M |
K: $ 0.660602
G: $ 0.772386 |
$ 0.738308 (11.49%) $ 0.662195 |
|
Qtum QTUM/BTC |
$ 1.520M |
K: $ 5.9519
G: $ 6.9283 |
$ 6.4794 (6.08%) $ 6.108 |
|
0x ZRX/BTC |
$ 1.500M |
K: $ 0.646741
G: $ 0.814527 |
$ 0.705596 (6.14%) $ 0.664749 |
Storj STORJ/BTC |
$ 1.441M |
K: $ 0.844624
G: $ 1.1403 |
$ 1.0626 (12.17%) $ 0.947294 |
|
Cardano ADA/ETH |
$ 1.435M |
K: $ 1.1971
G: $ 1.3401 |
$ 1.273 (3.87%) $ 1.2256 |
|
Tezos XTZ/BTC |
$ 1.365M |
K: $ 2.5942
G: $ 3.1197 |
$ 2.8288 (1.59%) $ 2.7846 |
EnjinCoin ENJ/BTC |
$ 1.356M |
K: $ 1.2321
G: $ 1.4955 |
$ 1.3376 (6.75%) $ 1.253 |
|
Dogecoin DOGE/USD |
$ 1.248M |
K: $ 0.068755
G: $ 0.074 |
$ 0.07223 (4.21%) $ 0.069313 |
|
Tron TRX/ETH |
$ 1.228M |
K: $ 0.056298
G: $ 0.063095 |
$ 0.060496 (4.76%) $ 0.057746 |
Siacoin SC/BTC |
$ 1.183M |
K: $ 0.011451
G: $ 0.013317 |
$ 0.012812 (10.26%) $ 0.01162 |
|
Ontology ONT/BTC |
$ 1.152M |
K: $ 0.641017
G: $ 0.737433 |
$ 0.697554 (4.97%) $ 0.664529 |
|
Augur REP/ETH |
$ 1.014M |
K: $ 24.25
G: $ 29.05 |
$ 26.36 (6.13%) $ 24.84 |
|
MIOTA IOT/BTC |
$ 1.011M |
K: $ 0.655804
G: $ 0.851863 |
$ 0.714316 (1.7%) $ 0.702407 |
DigiByte DGB/BTC |
$ 1.009M |
K: $ 0.040413
G: $ 0.04605 |
$ 0.043864 (5.32%) $ 0.041648 |
Verge XVG/BTC |
$ 959.679K |
K: $ 0.019568
G: $ 0.022523 |
$ 0.021623 (7.69%) $ 0.020079 |
|
Dash DASH/ETH |
$ 914.598K |
K: $ 136.17
G: $ 150.37 |
$ 144.39 (3.73%) $ 139.20 |
Binance Coin BNB/BTC |
$ 870.556K |
K: $ 286.65
G: $ 335.73 |
$ 311.41 (3.47%) $ 300.95 |
Maker MKR/USD |
$ 833.692K |
K: $ 2,522.98
G: $ 2,723.56 |
$ 2,662.95 (5.32%) $ 2,528.47 |
|
EnjinCoin ENJ/USD |
$ 819.145K |
K: $ 1.2506
G: $ 1.3969 |
$ 1.3367 (6.74%) $ 1.2523 |
Steem STEEM/BTC |
$ 792.067K |
K: $ 0.391912
G: $ 0.464983 |
$ 0.427092 (3.08%) $ 0.414347 |
|
Zilliqa ZIL/BTC |
$ 780.858K |
K: $ 0.068519
G: $ 0.082098 |
$ 0.074354 (5.3%) $ 0.070608 |
Bitcoin Gold BTG/BTC |
$ 771.843K |
K: $ 42.98
G: $ 49.88 |
$ 46.75 (5.04%) $ 44.51 |
|
Dogecoin DOGE/ETH |
$ 744.988K |
K: $ 0.066246
G: $ 0.075569 |
$ 0.072367 (4.91%) $ 0.068983 |
|
OMG Network OMG/ETH |
$ 710.849K |
K: $ 3.6299
G: $ 4.0211 |
$ 3.8801 (4.08%) $ 3.7281 |
NxT NXT/BTC |
$ 683.650K |
K: $ 0.011745
G: $ 0.013623 |
$ 0.012749 (4.83%) $ 0.012162 |
|
Binance Coin BNB/USD |
$ 675.630K |
K: $ 300.69
G: $ 318.14 |
$ 311.84 (3.42%) $ 301.53 |
|
EOS EOS/DAI |
$ 643.998K |
K: $ 3.6349
G: $ 3.8274 |
$ 3.7756 (3.8%) $ 3.6372 |
|
Bancor BNT/USD |
$ 622.628K |
K: $ 3.163
G: $ 3.257 |
$ 3.257 (6.05%) $ 3.0711 |
BitShares BTS/BTC |
$ 561.442K |
K: $ 0.036032
G: $ 0.042664 |
$ 0.039178 (3.33%) $ 0.037915 |
Cosmos ATOM/BTC |
$ 554.368K |
K: $ 10.57
G: $ 12.42 |
$ 11.52 (3.34%) $ 11.14 |
|
Monero XMR/ETH |
$ 551.759K |
K: $ 207.95
G: $ 234.16 |
$ 226.76 (4.74%) $ 216.50 |
Decentraland MANA/BTC |
$ 550.148K |
K: $ 0.634255
G: $ 0.790043 |
$ 0.689591 (6.06%) $ 0.650161 |
|
Chiliz CHZ/BTC |
$ 545.053K |
K: $ 0.22921
G: $ 0.275381 |
$ 0.250435 (2.76%) $ 0.243699 |
Ardor ARDR/BTC |
$ 541.964K |
K: $ 0.142587
G: $ 0.172027 |
$ 0.15691 (3.86%) $ 0.151073 |
Bytom BTM/USD |
$ 506.204K |
K: $ 0.057785
G: $ 0.061488 |
$ 0.061238 (5.5%) $ 0.058048 |
Hedera Hashgraph HBAR/USD |
$ 490.434K |
K: $ 0.181565
G: $ 0.206912 |
$ 0.20582 (12.13%) $ 0.183551 |
NANO NANO/USD |
$ 478.370K |
K: $ 3.7097
G: $ 4.0341 |
$ 4.0225 (7.91%) $ 3.7278 |
Komodo KMD/BTC |
$ 454.427K |
K: $ 0.636614
G: $ 0.742277 |
$ 0.690785 (2.98%) $ 0.670781 |
|
Augur REP/USDT |
$ 452.333K |
K: $ 24.72
G: $ 27.88 |
$ 26.43 (6.17%) $ 24.89 |
Horizen ZEN/BTC |
$ 437.388K |
K: $ 51.16
G: $ 59.45 |
$ 55.56 (4.25%) $ 53.29 |
Gas GAS/BTC |
$ 409.334K |
K: $ 6.9213
G: $ 9.6839 |
$ 8.8596 (26.92%) $ 6.9803 |
MaidSafeCoin MAID/BTC |
$ 402.534K |
K: $ 0.632248
G: $ 0.708574 |
$ 0.693652 (8.21%) $ 0.641029 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
HitBTC