Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 5.054M |
K: $ 0.033703
G: $ 0.035897 | $ 0.03536 (-1.46%) $ 0.035883 |
|
Ripple XRP/USDT | $ 2.906M |
K: $ 1.3536
G: $ 1.3835 | $ 1.3791 (0.18%) $ 1.3766 |
|
Cardano ADA/USD | $ 2.545M |
K: $ 0.250028
G: $ 0.259374 | $ 0.256008 (-0.76%) $ 0.257964 |
|
Hedera Hashgraph HBAR/USD | $ 1.401M |
K: $ 0.093982
G: $ 0.096782 | $ 0.096296 (-0.12%) $ 0.096413 |
|
Tron TRX/USD | $ 1.334M |
K: $ 0.283672
G: $ 0.287258 | $ 0.28713 (1.21%) $ 0.283687 |
|
Aave AAVE/USD | $ 1.166M |
K: $ 106.89
G: $ 110.77 | $ 108.94 (-1.1%) $ 110.16 |
|
ChainLink LINK/USD | $ 466.617K |
K: $ 8.5451
G: $ 8.8209 | $ 8.7357 (-0.4%) $ 8.7711 |
|
Chiliz CHZ/USD | $ 423.081K |
K: $ 0.033672
G: $ 0.035874 | $ 0.035368 (-1.39%) $ 0.035866 |
|
Algorand ALGO/BTC | $ 374.926K |
K: $ 0.08334
G: $ 0.084359 | $ 0.083408 (-0.97%) $ 0.084223 |
|
Binance Coin BNB/USD | $ 367.435K |
K: $ 614.73
G: $ 628.84 | $ 623.05 (-0.61%) $ 626.87 |
|
Ethereum ETH/BTC | $ 356.379K |
K: $ 1,967.63
G: $ 1,989.98 | $ 1,973.34 (-0.56%) $ 1,984.54 |
|
Uniswap UNI/USD | $ 285.095K |
K: $ 3.6987
G: $ 3.8383 | $ 3.7705 (-1.35%) $ 3.8221 |
|
Stellar XLM/USD | $ 264.853K |
K: $ 0.147852
G: $ 0.15262 | $ 0.151494 (-0.23%) $ 0.151842 |
|
Polkadot DOT/USD | $ 263.852K |
K: $ 1.4256
G: $ 1.4983 | $ 1.4703 (-1.36%) $ 1.4905 |
|
Litecoin LTC/USD | $ 223.490K |
K: $ 52.71
G: $ 54.21 | $ 53.65 (-0.53%) $ 53.94 |
|
Curve DAO Token CRV/USD | $ 221.283K |
K: $ 0.230369
G: $ 0.241897 | $ 0.236652 (-1.63%) $ 0.240562 |
|
NEAR Protocol NEARUSD | $ 218.061K |
K: $ 1.1963
G: $ 1.2548 | $ 1.2524 (2.72%) $ 1.2192 |
|
Cardano ADA/ETH | $ 194.740K |
K: $ 0.467704
G: $ 0.478095 | $ 0.475713 (-0.11%) $ 0.476259 |
|
Binance Coin BNB/ETH | $ 161.409K |
K: $ 1,152.12
G: $ 1,165.40 | $ 1,157.47 (-0.02%) $ 1,157.68 |
|
Tezos XTZ/USD | $ 124.499K |
K: $ 0.357497
G: $ 0.368919 | $ 0.367502 (0.63%) $ 0.365206 |
|
Bitcoin SV BSVUSD | $ 94.495K |
K: $ 13.64
G: $ 14.15 | $ 13.73 (-2.86%) $ 14.13 |
|
Dash DASH/USD | $ 87.679K |
K: $ 31.07
G: $ 32.84 | $ 31.49 (-4.02%) $ 32.81 |
|
Algorand ALGO/USD | $ 86.350K |
K: $ 0.081923
G: $ 0.08451 | $ 0.083385 (-0.99%) $ 0.084216 |
|
Ankr Network ANKR/USD | $ 81.363K |
K: $ 0.004292
G: $ 0.00469 | $ 0.004356 (0.56%) $ 0.004332 |
|
yearn.finance YFI/USD | $ 77.853K |
K: $ 2,442.90
G: $ 2,546.00 | $ 2,499.00 (-1.33%) $ 2,532.80 |
|
Basic Attention Token BAT/USD | $ 74.126K |
K: $ 0.095062
G: $ 0.100254 | $ 0.09692 (-2.01%) $ 0.098905 |
|
Tron TRX/BTC | $ 67.876K |
K: $ 0.286006
G: $ 0.291922 | $ 0.287364 (1.13%) $ 0.284145 |
|
1inch 1INCH/USD | $ 61.291K |
K: $ 0.089749
G: $ 0.093703 | $ 0.091715 (-1.74%) $ 0.093336 |
|
VeChain VET/USDT | $ 55.372K |
K: $ 0.006847
G: $ 0.007159 | $ 0.006982 (-1.93%) $ 0.007119 |
|
Storj STORJ/USD | $ 55.040K |
K: $ 0.08757
G: $ 0.091509 | $ 0.089351 (-1.87%) $ 0.091056 |
|
Ontology ONT/USD | $ 51.603K |
K: $ 0.039667
G: $ 0.041258 | $ 0.040402 (-1.55%) $ 0.041039 |
|
ARPA Chain ARPA/USD | $ 47.985K |
K: $ 0.009564
G: $ 0.009995 | $ 0.009783 (-1.69%) $ 0.009951 |
|
Qtum QTUM/USD | $ 46.434K |
K: $ 0.852389
G: $ 0.897585 | $ 0.875606 (-1.78%) $ 0.891508 |
|
MIOTA IOT/USD | $ 40.414K |
K: $ 0.062547
G: $ 0.065017 | $ 0.064107 (-0.95%) $ 0.064721 |
|
Binance Coin BNB/BTC | $ 35.716K |
K: $ 621.17
G: $ 628.02 | $ 622.45 (-0.67%) $ 626.67 |
|
Ethereum ETH/USDC | $ 34.287K |
K: $ 1,935.63
G: $ 1,992.59 | $ 1,974.09 (-0.55%) $ 1,984.94 |
|
Bitcoin BTC/USDC | $ 33.054K |
K: $ 66,620.11
G: $ 68,207.00 | $ 67,912.09 (-0.02%) $ 67,922.55 |
|
Monero XMR/USD | $ 32.484K |
K: $ 340.16
G: $ 351.84 | $ 345.35 (-1.12%) $ 349.26 |
|
KyberNetwork KNC/USD | $ 32.019K |
K: $ 0.122949
G: $ 0.130231 | $ 0.126557 (-1.59%) $ 0.128605 |
|
NEO NEO/USD | $ 29.969K |
K: $ 2.446
G: $ 2.5561 | $ 2.4943 (-2.12%) $ 2.5482 |
|
Zcash ZEC/BTC | $ 29.263K |
K: $ 195.75
G: $ 210.29 | $ 198.13 (-5.38%) $ 209.40 |
|
Aave AAVE/BTC | $ 28.308K |
K: $ 108.15
G: $ 110.35 | $ 108.96 (-1.06%) $ 110.13 |
|
Decentraland MANA/USD | $ 26.188K |
K: $ 0.089795
G: $ 0.093223 | $ 0.09213 (-0.83%) $ 0.092904 |
|
Cosmos ATOM/USD | $ 21.327K |
K: $ 1.7556
G: $ 1.8262 | $ 1.7604 (-3.48%) $ 1.8238 |
|
Hedera Hashgraph HBAR/BTC | $ 20.798K |
K: $ 0.095634
G: $ 0.096585 | $ 0.09611 (-0.77%) $ 0.096857 |
|
Origin Protocol OGN/USD | $ 19.347K |
K: $ 0.018719
G: $ 0.01967 | $ 0.01915 (-2.17%) $ 0.019575 |
|
NEAR Protocol NEARBTC | $ 13.745K |
K: $ 1.2095
G: $ 1.2536 | $ 1.2536 (2.8%) $ 1.2194 |
|
VeChain VET/BTC | $ 12.825K |
K: $ 0.006996
G: $ 0.007037 | $ 0.007023 (-0.67%) $ 0.007071 |
|
DigiByte DGB/USD | $ 10.458K |
K: $ 0.003999
G: $ 0.004109 | $ 0.004033 (-0.92%) $ 0.00407 |
|
Uniswap UNI/BTC | $ 10.059K |
K: $ 3.7473
G: $ 3.8308 | $ 3.7731 (-1.3%) $ 3.8226 |
|
IOStoken IOST/USD | $ 7.385K |
K: $ 0.001074
G: $ 0.001118 | $ 0.001094 (-1.21%) $ 0.001107 |
|
Curve DAO Token CRV/BTC | $ 3.813K |
K: $ 0.233108
G: $ 0.240851 | $ 0.236572 (-1.61%) $ 0.240444 |
|
0x ZRX/USD | $ 2.122K |
K: $ 0.100338
G: $ 0.10624 | $ 0.102791 (-1.8%) $ 0.104677 |
|
KyberNetwork KNC/BTC | $ 938 |
K: $ 0.127625
G: $ 0.12912 | $ 0.127625 (-1.16%) $ 0.12912 |
|
Monero XMR/BTC | $ 702 |
K: $ 344.23
G: $ 353.67 | $ 345.59 (-0.99%) $ 349.05 |
|
Cardano ADA/BTC | $ 622 |
K: $ 0.256541
G: $ 0.258375 | $ 0.256541 (-0.71%) $ 0.258375 |
|
Bitcoin Gold BTG/USD | $ 299 |
K: $ 0.50565
G: $ 0.554 | $ 0.55396 (-0.26%) $ 0.55539 |
|
Zcash ZEC/USD | $ 141 |
K: $ 193.92
G: $ 206.35 | $ 198.09 (-5.29%) $ 209.16 |
|
Bitcoin Gold BTG/ETH | $ 44 |
K: $ 0.553453
G: $ 3.6543 | $ 2.9285 (-19.86%) $ 3.6543 |
|
Decentraland MANA/BTC | $ 23 |
K: $ 0.091457
G: $ 0.092143 | $ 0.092129 (-0.74%) $ 0.092815 |
|
Bitcoin Gold BTG/BTC | $ 22 |
K: $ 0.502623
G: $ 0.584129 | $ 0.584129 (0%) $ 0.584129 |
|
Litecoin LTC/BTC | $ 6 |
K: $ 53.32
G: $ 54.07 | $ 53.32 (-1.63%) $ 54.20 |
|
Bytecoin BCN/ETH | $ 4 |
K: $ 0.00006817
G: $ 0.00006854 | $ 0.00006817 (0%) $ 0.00006817 |
|
Tron TRX/ETH | $ 3 |
K: $ 0.529973
G: $ 0.540045 | $ 0.540045 (1.9%) $ 0.529973 |
|
JUST JST/USD | $ 3 |
K: $ 0.046543
G: $ 0.0499 | $ 0.0499 (7.21%) $ 0.046543 |
|
JUST JST/BTC | $ 3 |
K: $ 0.048904
G: $ 0.050941 | $ 0.050941 (4.17%) $ 0.048904 |
|
Dent DENT/USD | $ 2 |
K: $ 0.000202
G: $ 0.00022 | $ 0.000202 (-12.38%) $ 0.000231 |
|
Bytecoin BCN/BTC | $ 2 |
K: $ 0.00003735
G: $ 0.00003735 | $ 0.00003735 (1.85%) $ 0.00003667 |
|
Bitcoin SV BSVBTC | $ 0 |
K: $ 13.86
G: $ 14.06 | $ 13.86 (-1.45%) $ 14.06 |
|
Dash DASH/BTC | $ 0 |
K: $ 31.52
G: $ 32.67 | $ 31.52 (-3.73%) $ 32.74 |
|
Bitcoin Gold BTG/USDC | $ 0 |
K: $ 0.212021
G: $ 0.220022 | $ 0.213021 (0.47%) $ 0.212021 |
|
PAX Gold PAXG/USDT | $ 0 |
K: $ 5,122.24
G: $ 5,213.58 | $ 5,213.58 (1.78%) $ 5,122.24 |
|
Verge XVG/USD | $ 0 |
K: $ 0.005209
G: $ 0.0053 | $ 0.005209 (-1.73%) $ 0.0053 |