Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ripple XRP/USDT | $ 5.061M |
K: $ 1.3805
G: $ 1.4529 | $ 1.4007 (1.27%) $ 1.3831 |
|
Cardano ADA/USD | $ 4.733M |
K: $ 0.257618
G: $ 0.273351 | $ 0.260875 (1.06%) $ 0.258151 |
|
Aave AAVE/USD | $ 2.900M |
K: $ 107.11
G: $ 114.58 | $ 111.05 (3.05%) $ 107.77 |
|
Hedera Hashgraph HBAR/USD | $ 2.538M |
K: $ 0.094771
G: $ 0.098894 | $ 0.094918 (-0.55%) $ 0.095442 |
|
Chiliz CHZ/BTC | $ 1.964M |
K: $ 0.038059
G: $ 0.040905 | $ 0.038641 (-2.53%) $ 0.039643 |
|
Tron TRX/USD | $ 1.575M |
K: $ 0.283593
G: $ 0.286514 | $ 0.285979 (0.1%) $ 0.285702 |
|
Stellar XLM/USD | $ 823.914K |
K: $ 0.151941
G: $ 0.167743 | $ 0.157829 (3.62%) $ 0.15232 |
|
Ethereum ETH/BTC | $ 604.471K |
K: $ 2,031.58
G: $ 2,052.33 | $ 2,037.82 (-0.28%) $ 2,043.64 |
|
ChainLink LINK/USD | $ 586.994K |
K: $ 8.8842
G: $ 9.1681 | $ 8.9958 (0.7%) $ 8.9335 |
|
Chiliz CHZ/USD | $ 527.127K |
K: $ 0.037985
G: $ 0.040992 | $ 0.038679 (-1.4%) $ 0.039228 |
|
Uniswap UNI/USD | $ 518.424K |
K: $ 3.8296
G: $ 3.9979 | $ 3.8721 (-0.86%) $ 3.9057 |
|
Binance Coin BNB/USD | $ 492.356K |
K: $ 638.12
G: $ 651.94 | $ 644.46 (0.87%) $ 638.90 |
|
NEAR Protocol NEARUSD | $ 461.304K |
K: $ 1.2363
G: $ 1.33 | $ 1.284 (3.57%) $ 1.2397 |
|
Binance Coin BNB/ETH | $ 428.627K |
K: $ 1,142.30
G: $ 1,163.17 | $ 1,159.27 (-0%) $ 1,159.31 |
|
Cardano ADA/ETH | $ 316.312K |
K: $ 0.463306
G: $ 0.48054 | $ 0.469764 (0.24%) $ 0.468621 |
|
Curve DAO Token CRV/USD | $ 312.976K |
K: $ 0.237929
G: $ 0.2545 | $ 0.239031 (-3.02%) $ 0.246469 |
|
Polkadot DOT/USD | $ 277.067K |
K: $ 1.4758
G: $ 1.5448 | $ 1.4826 (-1.64%) $ 1.5074 |
|
Litecoin LTC/USD | $ 252.072K |
K: $ 53.46
G: $ 54.95 | $ 53.96 (-0.17%) $ 54.05 |
|
Bitcoin BTC/USDC | $ 210.102K |
K: $ 69,127.02
G: $ 71,656.42 | $ 70,073.70 (1.14%) $ 69,284.90 |
|
Tezos XTZ/USD | $ 172.611K |
K: $ 0.359456
G: $ 0.372989 | $ 0.364327 (-0.25%) $ 0.365224 |
|
Ethereum ETH/USDC | $ 155.667K |
K: $ 2,011.72
G: $ 2,086.09 | $ 2,036.31 (0.79%) $ 2,020.34 |
|
Algorand ALGO/USD | $ 152.298K |
K: $ 0.083559
G: $ 0.089512 | $ 0.08526 (1.76%) $ 0.083787 |
|
VeChain VET/USDT | $ 144.057K |
K: $ 0.007039
G: $ 0.007351 | $ 0.007068 (0.07%) $ 0.007064 |
|
Bitcoin SV BSVUSD | $ 116.453K |
K: $ 13.12
G: $ 16.70 | $ 16.53 (26.31%) $ 13.09 |
|
Dash DASH/USD | $ 114.532K |
K: $ 32.07
G: $ 33.54 | $ 32.25 (-0.99%) $ 32.57 |
|
1inch 1INCH/USD | $ 110.685K |
K: $ 0.092932
G: $ 0.09693 | $ 0.093886 (-0.15%) $ 0.094031 |
|
yearn.finance YFI/USD | $ 106.680K |
K: $ 2,477.10
G: $ 2,557.50 | $ 2,511.40 (-0.42%) $ 2,522.00 |
|
Storj STORJ/USD | $ 80.513K |
K: $ 0.088728
G: $ 0.092894 | $ 0.092894 (3.69%) $ 0.089587 |
|
ARPA Chain ARPA/USD | $ 73.939K |
K: $ 0.009804
G: $ 0.010044 | $ 0.009902 (0.28%) $ 0.009874 |
|
Binance Coin BNB/BTC | $ 72.336K |
K: $ 636.46
G: $ 647.21 | $ 644.13 (-0.32%) $ 646.19 |
|
Basic Attention Token BAT/USD | $ 71.911K |
K: $ 0.094556
G: $ 0.09871 | $ 0.095642 (-1.19%) $ 0.096797 |
|
Algorand ALGO/BTC | $ 66.529K |
K: $ 0.084109
G: $ 0.087824 | $ 0.085301 (0.75%) $ 0.08467 |
|
Qtum QTUM/USD | $ 49.011K |
K: $ 0.87095
G: $ 0.903922 | $ 0.876477 (0.16%) $ 0.875059 |
|
Ontology ONT/USD | $ 48.804K |
K: $ 0.039732
G: $ 0.041026 | $ 0.040245 (0.96%) $ 0.039864 |
|
Tron TRX/BTC | $ 48.552K |
K: $ 0.27791
G: $ 0.289798 | $ 0.286048 (-1.06%) $ 0.289111 |
|
MIOTA IOT/USD | $ 47.255K |
K: $ 0.06269
G: $ 0.066034 | $ 0.063097 (-0.33%) $ 0.063305 |
|
Origin Protocol OGN/USD | $ 46.062K |
K: $ 0.01875
G: $ 0.019461 | $ 0.018834 (-1.19%) $ 0.019061 |
|
Monero XMR/USD | $ 45.785K |
K: $ 340.68
G: $ 360.63 | $ 360.18 (4.94%) $ 343.21 |
|
Cosmos ATOM/USD | $ 39.903K |
K: $ 1.7513
G: $ 1.8412 | $ 1.8019 (2.76%) $ 1.7535 |
|
KyberNetwork KNC/USD | $ 38.964K |
K: $ 0.126119
G: $ 0.132381 | $ 0.130986 (3.36%) $ 0.126732 |
|
Decentraland MANA/USD | $ 37.291K |
K: $ 0.0903
G: $ 0.094222 | $ 0.090685 (-0.41%) $ 0.091058 |
|
Hedera Hashgraph HBAR/BTC | $ 36.234K |
K: $ 0.094412
G: $ 0.096866 | $ 0.094903 (-1.6%) $ 0.096445 |
|
VeChain VET/BTC | $ 31.819K |
K: $ 0.006995
G: $ 0.007142 | $ 0.007016 (-2.44%) $ 0.007191 |
|
Aave AAVE/BTC | $ 30.417K |
K: $ 108.51
G: $ 112.83 | $ 111.09 (1.95%) $ 108.96 |
|
Ankr Network ANKR/USD | $ 28.526K |
K: $ 0.004276
G: $ 0.004411 | $ 0.004371 (0.95%) $ 0.00433 |
|
NEO NEO/USD | $ 28.238K |
K: $ 2.4738
G: $ 2.5576 | $ 2.4923 (-0.08%) $ 2.4944 |
|
IOStoken IOST/USD | $ 18.134K |
K: $ 0.001137
G: $ 0.001174 | $ 0.001157 (1.1%) $ 0.001144 |
|
NEAR Protocol NEARBTC | $ 16.703K |
K: $ 1.2475
G: $ 1.3082 | $ 1.2815 (2.17%) $ 1.2542 |
|
Uniswap UNI/BTC | $ 14.267K |
K: $ 3.8354
G: $ 3.9601 | $ 3.8718 (-2.02%) $ 3.9517 |
|
DigiByte DGB/USD | $ 12.227K |
K: $ 0.004027
G: $ 0.004097 | $ 0.004053 (0.37%) $ 0.004038 |
|
Monero XMR/BTC | $ 3.433K |
K: $ 340.29
G: $ 359.22 | $ 359.22 (2.93%) $ 348.98 |
|
0x ZRX/USD | $ 2.574K |
K: $ 0.10651
G: $ 0.110671 | $ 0.106841 (-1.86%) $ 0.108867 |
|
Tron TRX/ETH | $ 1.030K |
K: $ 0.514861
G: $ 0.549183 | $ 0.514861 (-6.25%) $ 0.549183 |
|
Curve DAO Token CRV/BTC | $ 1.016K |
K: $ 0.238029
G: $ 0.252327 | $ 0.23894 (-4.08%) $ 0.249103 |
|
Zcash ZEC/BTC | $ 913 |
K: $ 217.63
G: $ 227.02 | $ 219.80 (-0.22%) $ 220.30 |
|
Bitcoin Gold BTG/USD | $ 721 |
K: $ 0.4835
G: $ 0.55 | $ 0.55 (10%) $ 0.50 |
|
Stella ALPHA/BTC | $ 171 |
K: $ 0.002804
G: $ 0.003715 | $ 0.002874 (-22.64%) $ 0.003715 |
|
IOStoken IOST/BTC | $ 92 |
K: $ 0.001135
G: $ 0.001156 | $ 0.001135 (-1.82%) $ 0.001156 |
|
NEO NEO/BTC | $ 82 |
K: $ 2.4882
G: $ 2.5022 | $ 2.4882 (-1.66%) $ 2.5303 |
|
Terra LUNA/BTC | $ 63 |
K: $ 0.062381
G: $ 0.066586 | $ 0.063082 (-5.26%) $ 0.066586 |
|
Litecoin LTC/BTC | $ 48 |
K: $ 53.55
G: $ 54.67 | $ 53.84 (-2.03%) $ 54.95 |
|
Zcash ZEC/USD | $ 42 |
K: $ 217.07
G: $ 228.15 | $ 221.17 (2.39%) $ 216.01 |
|
Dash DASH/BTC | $ 41 |
K: $ 32.31
G: $ 33.22 | $ 32.31 (-2.12%) $ 33.01 |
|
Orchid OXT/BTC | $ 38 |
K: $ 0.0157
G: $ 0.019485 | $ 0.01577 (-19.06%) $ 0.019485 |
|
Gas GAS/BTC | $ 37 |
K: $ 1.5252
G: $ 1.6268 | $ 1.5252 (-6.25%) $ 1.6268 |
|
Decentraland MANA/BTC | $ 23 |
K: $ 0.090417
G: $ 0.093221 | $ 0.090417 (-2.12%) $ 0.092373 |
|
Qtum QTUM/BTC | $ 15 |
K: $ 0.885948
G: $ 0.885948 | $ 0.885948 (-0.24%) $ 0.888051 |
|
Bitcoin Gold BTG/BTC | $ 11 |
K: $ 0.476618
G: $ 0.546709 | $ 0.546709 (13.04%) $ 0.483627 |
|
Ontology ONT/BTC | $ 10 |
K: $ 0.039952
G: $ 0.040653 | $ 0.040653 (0%) $ 0.040653 |
|
Bytecoin BCN/USD | $ 7 |
K: $ 0.00003762
G: $ 0.000046 | $ 0.00004332 (4.81%) $ 0.00004133 |
|
NEM XEM/BTC | $ 4 |
K: $ 0.000841
G: $ 0.000841 | $ 0.000841 (9.09%) $ 0.000771 |
|
Bytecoin BCN/ETH | $ 3 |
K: $ 0.00006963
G: $ 0.00007697 | $ 0.00007697 (8.25%) $ 0.0000711 |
|
0x ZRX/BTC | $ 3 |
K: $ 0.107169
G: $ 0.10836 | $ 0.10836 (1.11%) $ 0.107169 |
|
Bytecoin BCN/BTC | $ 2 |
K: $ 0.00003504
G: $ 0.00004205 | $ 0.00004205 (5.26%) $ 0.00003995 |
|
Dent DENT/USD | $ 2 |
K: $ 0.000255
G: $ 0.000255 | $ 0.000255 (-6.91%) $ 0.000274 |
|
Bitcoin SV BSVBTC | $ 2 |
K: $ 13.32
G: $ 16.61 | $ 16.61 (25.4%) $ 13.25 |
|
DigiByte DGB/BTC | $ 1 |
K: $ 0.004023
G: $ 0.004065 | $ 0.004023 (-2.21%) $ 0.004114 |
|
Huobi Token HT/BTC | $ 0 |
K: $ 0.017523
G: $ 0.183638 | $ 0.183638 (948%) $ 0.017523 |
|
Morpheus Labs MITX/BTC | $ 0 |
K: $ 0.00007709
G: $ 0.0000841 | $ 0.00007709 (-8.33%) $ 0.0000841 |
|
Augur REP/BTC | $ 0 |
K: $ 0.3084
G: $ 0.3084 | $ 0.3084 (-50.56%) $ 0.623809 |
|
Viberate VIB/BTC | $ 0 |
K: $ 0.00003504
G: $ 0.000315 | $ 0.00003504 (-88.89%) $ 0.000315 |