English
France
Italiano
ไทย
HitBTC Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
HitBTC
482.999M $
1005
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USD |
245.638M $ |
K:
8,700.75 $
G: 9,202.41 $ |
9,162.20 $
(3.99%)
8,810.59 $ |
Ethereum
ETH/USD |
53.604M $ |
K:
196.88 $
G: 207.68 $ |
206.07 $
(2.62%)
200.81 $ |
|
Ethereum
ETH/BTC |
18.991M $ |
K:
195.18 $
G: 211.86 $ |
205.99 $
(2.55%)
200.87 $ |
EOS
EOS/USD |
11.043M $ |
K:
2.46 $
G: 2.57 $ |
2.55 $
(2%)
2.50 $ |
Bitcoin SV
BSVUSD |
10.572M $ |
K:
175.91 $
G: 186.71 $ |
185.20 $
(2.04%)
181.49 $ |
Litecoin
LTC/USD |
9.884M $ |
K:
41.78 $
G: 43.75 $ |
43.65 $
(3.35%)
42.24 $ |
Ethereum Classic
ETC/ETH |
8.559M $ |
K:
6.45 $
G: 6.96 $ |
6.77 $
(1.92%)
6.65 $ |
|
Ethereum Classic
ETC/USD |
6.729M $ |
K:
6.54 $
G: 6.83 $ |
6.77 $
(1.83%)
6.65 $ |
Ripple
XRP/USDT |
6.610M $ |
K:
0.191033 $
G: 0.201274 $ |
0.198152 $
(2.34%)
0.193615 $ |
ICON
ICX/USD |
5.737M $ |
K:
0.32447 $
G: 0.354379 $ |
0.334215 $
(-3.76%)
0.347268 $ |
Ontology
ONT/USD |
5.176M $ |
K:
0.474891 $
G: 0.526093 $ |
0.506766 $
(4.76%)
0.483734 $ |
|
Ethereum Classic
ETC/BTC |
4.927M $ |
K:
6.42 $
G: 7.01 $ |
6.77 $
(1.81%)
6.65 $ |
|
Bitcoin SV
BSVBTC |
4.876M $ |
K:
174.85 $
G: 190.39 $ |
185.25 $
(2.14%)
181.37 $ |
NEO
NEO/USD |
4.809M $ |
K:
9.58 $
G: 10.23 $ |
10.09 $
(3.16%)
9.78 $ |
Qtum
QTUM/USD |
4.253M $ |
K:
1.58 $
G: 1.68 $ |
1.65 $
(2.46%)
1.61 $ |
|
Litecoin
LTC/BTC |
4.243M $ |
K:
41.27 $
G: 44.32 $ |
43.68 $
(3.45%)
42.22 $ |
|
Ripple
XRP/BTC |
4.191M $ |
K:
0.188023 $
G: 0.203714 $ |
0.198133 $
(2.34%)
0.193595 $ |
|
EOS
EOS/BTC |
4.079M $ |
K:
2.42 $
G: 2.62 $ |
2.55 $
(2.17%)
2.50 $ |
Cardano
ADA/USD |
3.726M $ |
K:
0.052 $
G: 0.055516 $ |
0.055222 $
(5%)
0.052592 $ |
Zcash
ZEC/USD |
3.425M $ |
K:
44.22 $
G: 46.10 $ |
45.86 $
(1.93%)
44.99 $ |
OmiseGO
OMG/USD |
3.267M $ |
K:
1.61 $
G: 1.68 $ |
1.68 $
(2.14%)
1.64 $ |
Tron
TRX/USD |
3.188M $ |
K:
0.014243 $
G: 0.01499 $ |
0.014751 $
(1.9%)
0.014476 $ |
Monero
XMR/USD |
3.171M $ |
K:
60.86 $
G: 64.96 $ |
64.96 $
(5.39%)
61.64 $ |
|
OmiseGO
OMG/BTC |
3.144M $ |
K:
1.56 $
G: 1.74 $ |
1.68 $
(2.16%)
1.64 $ |
|
NEO
NEO/BTC |
2.831M $ |
K:
9.54 $
G: 10.63 $ |
10.08 $
(3.27%)
9.76 $ |
|
Monero
XMR/BTC |
2.574M $ |
K:
60.30 $
G: 65.23 $ |
64.93 $
(5.36%)
61.63 $ |
|
Tron
TRX/BTC |
2.448M $ |
K:
0.014015 $
G: 0.015238 $ |
0.014761 $
(2.1%)
0.014458 $ |
Dash
DASH/USD |
2.417M $ |
K:
71.35 $
G: 74.71 $ |
73.82 $
(2.21%)
72.22 $ |
|
Qtum
QTUM/BTC |
1.915M $ |
K:
1.56 $
G: 1.75 $ |
1.65 $
(2.42%)
1.61 $ |
0x
ZRX/BTC |
1.774M $ |
K:
0.315507 $
G: 0.376001 $ |
0.333156 $
(-4.26%)
0.347974 $ |
|
0x
ZRX/USD |
1.740M $ |
K:
0.332214 $
G: 0.359922 $ |
0.333603 $
(-4.24%)
0.348389 $ |
|
Zcash
ZEC/BTC |
1.672M $ |
K:
43.50 $
G: 47.02 $ |
45.87 $
(2.05%)
44.94 $ |
Stellar
XLM/USD |
1.391M $ |
K:
0.063589 $
G: 0.06755 $ |
0.066788 $
(3.39%)
0.0646 $ |
|
Cardano
ADA/BTC |
1.385M $ |
K:
0.051674 $
G: 0.057276 $ |
0.055257 $
(5%)
0.052626 $ |
|
Stellar
XLM/BTC |
1.370M $ |
K:
0.063115 $
G: 0.068751 $ |
0.066792 $
(3.32%)
0.064643 $ |
Golem
GNT/USD |
1.346M $ |
K:
0.048901 $
G: 0.051424 $ |
0.049252 $
(-0.75%)
0.049626 $ |
Bancor
BNT/USD |
1.215M $ |
K:
0.417456 $
G: 0.469257 $ |
0.458545 $
(5.83%)
0.433272 $ |
IOStoken
IOST/USD |
1.054M $ |
K:
0.004247 $
G: 0.004511 $ |
0.004427 $
(-1.34%)
0.004488 $ |
|
Ontology
ONT/BTC |
999.665K $ |
K:
0.474278 $
G: 0.551961 $ |
0.506853 $
(5.09%)
0.482292 $ |
|
ICON
ICX/BTC |
964.078K $ |
K:
0.308259 $
G: 0.367351 $ |
0.334228 $
(-4.17%)
0.348785 $ |
|
Ethereum
ETH/DAI |
925.040K $ |
K:
197.02 $
G: 207.49 $ |
206.15 $
(2.74%)
200.65 $ |
|
IOStoken
IOST/BTC |
818.546K $ |
K:
0.004176 $
G: 0.004721 $ |
0.004434 $
(-1.1%)
0.004483 $ |
|
Dash
DASH/BTC |
768.522K $ |
K:
70.05 $
G: 77.25 $ |
73.78 $
(2.08%)
72.28 $ |
Tierion
TNT/BTC |
745.565K $ |
K:
0.032537 $
G: 0.038279 $ |
0.035236 $
(-2.19%)
0.036026 $ |
|
EOS
EOS/ETH |
681.110K $ |
K:
2.42 $
G: 2.60 $ |
2.55 $
(2.29%)
2.49 $ |
|
Tron
TRX/ETH |
663.526K $ |
K:
0.014082 $
G: 0.015085 $ |
0.01477 $
(2.18%)
0.014456 $ |
Verge
XVG/BTC |
645.541K $ |
K:
0.003762 $
G: 0.004533 $ |
0.003979 $
(-2.73%)
0.004091 $ |
Zilliqa
ZIL/USD |
562.663K $ |
K:
0.01156 $
G: 0.012492 $ |
0.011847 $
(-5.05%)
0.012477 $ |
NEM
XEM/USD |
560.130K $ |
K:
0.039683 $
G: 0.04134 $ |
0.040285 $
(0.55%)
0.040066 $ |
Crypto.com Chain
CRO/BTC |
544.773K $ |
K:
0.075383 $
G: 0.08192 $ |
0.080325 $
(3.14%)
0.077877 $ |
Dogecoin
DOGE/BTC |
539.038K $ |
K:
0.002375 $
G: 0.002611 $ |
0.002508 $
(0.73%)
0.002489 $ |
Tezos
XTZ/USD |
507.163K $ |
K:
2.43 $
G: 2.57 $ |
2.54 $
(1.55%)
2.51 $ |
|
Bancor
BNT/BTC |
487.415K $ |
K:
0.409457 $
G: 0.469323 $ |
0.46095 $
(5.99%)
0.434891 $ |
IOTA
IOT/BTC |
480.937K $ |
K:
0.186248 $
G: 0.204017 $ |
0.196181 $
(2.46%)
0.191463 $ |
|
IOTA
IOT/USD |
480.025K $ |
K:
0.189247 $
G: 0.20042 $ |
0.196 $
(2.27%)
0.191655 $ |
Bitcoin Gold
BTG/BTC |
474.546K $ |
K:
8.47 $
G: 9.23 $ |
8.94 $
(2.58%)
8.71 $ |
|
Zilliqa
ZIL/BTC |
448.053K $ |
K:
0.010959 $
G: 0.013013 $ |
0.011806 $
(-5.24%)
0.012459 $ |
DigitalNote
XDN/USD |
436.083K $ |
K:
0.000307 $
G: 0.000395 $ |
0.000364 $
(-0.32%)
0.000365 $ |
Augur
REP/BTC |
386.427K $ |
K:
11.74 $
G: 13.06 $ |
12.46 $
(0.39%)
12.41 $ |
Stratis
STRAT/BTC |
376.774K $ |
K:
0.30209 $
G: 0.341962 $ |
0.318845 $
(-1.66%)
0.32423 $ |
Zcoin
XZC/BTC |
374.302K $ |
K:
4.27 $
G: 4.86 $ |
4.50 $
(0.67%)
4.47 $ |
Eidoo
EDO/USD |
364.299K $ |
K:
0.302861 $
G: 0.339423 $ |
0.306929 $
(-5.01%)
0.323124 $ |
|
Eidoo
EDO/BTC |
334.020K $ |
K:
0.285646 $
G: 0.354109 $ |
0.30675 $
(-4.46%)
0.321058 $ |
Lisk
LSK/BTC |
282.586K $ |
K:
1.13 $
G: 1.31 $ |
1.20 $
(1.75%)
1.18 $ |
|
Ontology
ONT/ETH |
282.514K $ |
K:
0.472197 $
G: 0.545563 $ |
0.507297 $
(5.18%)
0.482325 $ |
|
Dogecoin
DOGE/USD |
266.685K $ |
K:
0.002462 $
G: 0.002525 $ |
0.002505 $
(0.41%)
0.002494 $ |
Digitex Futures
DGTX/BTC |
251.404K $ |
K:
0.039232 $
G: 0.044365 $ |
0.041688 $
(-1.43%)
0.042291 $ |
|
Bitcoin
BTC/USDC |
245.739K $ |
K:
8,704.28 $
G: 9,189.01 $ |
9,164.79 $
(3.89%)
8,821.89 $ |
Komodo
KMD/BTC |
228.221K $ |
K:
0.559806 $
G: 0.642972 $ |
0.594718 $
(-0.71%)
0.598944 $ |
|
Dash
DASH/ETH |
205.595K $ |
K:
70.40 $
G: 76.05 $ |
73.93 $
(2.3%)
72.26 $ |
|
NEO
NEO/ETH |
203.047K $ |
K:
9.56 $
G: 10.57 $ |
10.08 $
(3.4%)
9.75 $ |
NxT
NXT/BTC |
187.450K $ |
K:
0.010578 $
G: 0.011686 $ |
0.011447 $
(6%)
0.010799 $ |
|
Tezos
XTZ/BTC |
182.827K $ |
K:
2.40 $
G: 2.63 $ |
2.54 $
(1.64%)
2.50 $ |
|
OmiseGO
OMG/ETH |
180.967K $ |
K:
1.57 $
G: 1.74 $ |
1.68 $
(2.18%)
1.64 $ |
EnjinCoin
ENJ/BTC |
178.763K $ |
K:
0.170588 $
G: 0.203913 $ |
0.198713 $
(2.94%)
0.193047 $ |
|
NEM
XEM/BTC |
176.911K $ |
K:
0.03817 $
G: 0.043951 $ |
0.040222 $
(0.27%)
0.040115 $ |
|
Zcash
ZEC/ETH |
170.241K $ |
K:
43.41 $
G: 46.84 $ |
45.92 $
(2.21%)
44.93 $ |
|
Lisk
LSK/USD |
162.991K $ |
K:
1.17 $
G: 1.25 $ |
1.21 $
(2.19%)
1.18 $ |
|
Golem
GNT/BTC |
162.576K $ |
K:
0.046653 $
G: 0.053264 $ |
0.049137 $
(-1.45%)
0.049859 $ |
NANO
NANO/BTC |
159.258K $ |
K:
0.844147 $
G: 0.961468 $ |
0.897254 $
(-1.64%)
0.912248 $ |
Insolar
XNS/USDT |
159.223K $ |
K:
0.8803 $
G: 0.915 $ |
0.9105 $
(1.17%)
0.90 $ |
|
Qtum
QTUM/ETH |
156.212K $ |
K:
1.57 $
G: 1.73 $ |
1.65 $
(2.5%)
1.61 $ |
|
Insolar
XNS/BTC |
155.443K $ |
K:
0.86442 $
G: 0.968094 $ |
0.912189 $
(1.34%)
0.90009 $ |
|
Bitcoin
BTC/USD |
154.781K $ |
K:
8,705.74 $
G: 9,219.26 $ |
9,151.98 $
(3.85%)
8,813.10 $ |
|
Stellar
XLM/ETH |
154.460K $ |
K:
0.063018 $
G: 0.068066 $ |
0.066889 $
(3.43%)
0.064674 $ |
Bytom
BTM/USD |
153.316K $ |
K:
0.062993 $
G: 0.068291 $ |
0.065725 $
(2.93%)
0.063854 $ |
Waves
WAVES/BTC |
149.699K $ |
K:
1.00 $
G: 1.13 $ |
1.06 $
(-1.5%)
1.08 $ |
VeChain
VET/BTC |
146.203K $ |
K:
0.004604 $
G: 0.00516 $ |
0.004884 $
(-0.63%)
0.004915 $ |
|
IOTA
IOT/ETH |
140.773K $ |
K:
0.186982 $
G: 0.201732 $ |
0.196286 $
(2.43%)
0.191638 $ |
DigiByte
DGB/BTC |
138.287K $ |
K:
0.017211 $
G: 0.019759 $ |
0.018643 $
(1.76%)
0.018321 $ |
Binance Coin
BNB/BTC |
133.212K $ |
K:
15.59 $
G: 16.93 $ |
16.43 $
(1.79%)
16.14 $ |
MaidSafeCoin
MAID/BTC |
131.057K $ |
K:
0.106297 $
G: 0.133279 $ |
0.131707 $
(20.94%)
0.108899 $ |
|
Binance Coin
BNB/USD |
130.725K $ |
K:
15.97 $
G: 16.50 $ |
16.41 $
(1.58%)
16.15 $ |
|
ICON
ICX/ETH |
128.515K $ |
K:
0.305426 $
G: 0.363869 $ |
0.333967 $
(-4.36%)
0.34918 $ |
|
Bytom
BTM/ETH |
127.101K $ |
K:
0.061856 $
G: 0.069238 $ |
0.065756 $
(3.5%)
0.063529 $ |
|
Augur
REP/USDT |
124.600K $ |
K:
12.27 $
G: 12.67 $ |
12.44 $
(0.12%)
12.43 $ |
|
Cardano
ADA/ETH |
122.916K $ |
K:
0.051404 $
G: 0.05639 $ |
0.05527 $
(5.16%)
0.052559 $ |
|
NANO
NANO/USD |
121.049K $ |
K:
0.887166 $
G: 0.917897 $ |
0.902549 $
(-0.9%)
0.910789 $ |
Horizen
ZEN/USD |
112.414K $ |
K:
5.79 $
G: 6.22 $ |
5.85 $
(-2.24%)
5.98 $ |
Aidos Kuneen
ADK/BTC |
109.823K $ |
K:
0.707893 $
G: 0.792972 $ |
0.747636 $
(-1.41%)
0.758327 $ |
Grin
GRIN/BTC |
103.811K $ |
K:
0.569986 $
G: 0.660457 $ |
0.6332 $
(6.35%)
0.59542 $ |
|
Monero
XMR/ETH |
100.086K $ |
K:
60.01 $
G: 65.46 $ |
64.88 $
(5.18%)
61.68 $ |
Siacoin
SC/BTC |
97.326K $ |
K:
0.002203 $
G: 0.002443 $ |
0.002325 $
(1.14%)
0.002298 $ |
Centrality
CENNZ/BTC |
90.773K $ |
K:
0.077663 $
G: 0.090073 $ |
0.083678 $
(1.62%)
0.082344 $ |
|
Bitcoin Gold
BTG/USD |
90.718K $ |
K:
8.56 $
G: 9.05 $ |
8.95 $
(2.5%)
8.73 $ |
BitShares
BTS/BTC |
89.881K $ |
K:
0.021317 $
G: 0.024313 $ |
0.02275 $
(3.95%)
0.021886 $ |
|
EOS
EOS/DAI |
85.877K $ |
K:
2.46 $
G: 2.56 $ |
2.55 $
(2.25%)
2.49 $ |
|
0x
ZRX/ETH |
83.899K $ |
K:
0.316272 $
G: 0.373565 $ |
0.333679 $
(-4.16%)
0.34816 $ |
Steem
STEEM/BTC |
82.157K $ |
K:
0.211411 $
G: 0.22891 $ |
0.223274 $
(3.22%)
0.2163 $ |
|
Zcoin
XZC/USD |
80.979K $ |
K:
4.44 $
G: 4.65 $ |
4.49 $
(0.39%)
4.48 $ |
|
Verge
XVG/ETH |
78.984K $ |
K:
0.0038 $
G: 0.004448 $ |
0.003987 $
(-2.28%)
0.00408 $ |
Newscrypto
NWC/USD |
72.156K $ |
K:
0.022115 $
G: 0.023073 $ |
0.02285 $
(1.76%)
0.022455 $ |
|
NEM
XEM/ETH |
70.422K $ |
K:
0.038436 $
G: 0.042602 $ |
0.040234 $
(0.62%)
0.039986 $ |
|
Tierion
TNT/USD |
66.237K $ |
K:
0.032 $
G: 0.037409 $ |
0.035311 $
(-2.33%)
0.036153 $ |
|
Bytom
BTM/BTC |
64.178K $ |
K:
0.062167 $
G: 0.069579 $ |
0.065858 $
(4.12%)
0.063251 $ |
|
Augur
REP/ETH |
61.041K $ |
K:
11.79 $
G: 12.98 $ |
12.40 $
(0.1%)
12.39 $ |
|
Tezos
XTZ/ETH |
57.689K $ |
K:
2.40 $
G: 2.60 $ |
2.54 $
(1.87%)
2.49 $ |
Neblio
NEBL/BTC |
56.082K $ |
K:
0.449916 $
G: 0.501531 $ |
0.477442 $
(-0.57%)
0.480177 $ |
SwissBorg
CHSB/BTC |
53.180K $ |
K:
0.027053 $
G: 0.031196 $ |
0.028764 $
(1.38%)
0.028371 $ |
|
Komodo
KMD/USD |
52.221K $ |
K:
0.576745 $
G: 0.620584 $ |
0.59507 $
(-0.9%)
0.600494 $ |
Ardor
ARDR/BTC |
51.598K $ |
K:
0.043556 $
G: 0.049776 $ |
0.046452 $
(-0.78%)
0.046819 $ |
|
Grin
GRINUSD |
51.225K $ |
K:
0.585 $
G: 0.65685 $ |
0.633 $
(7.38%)
0.58948 $ |
SmartCash
SMART/USD |
48.627K $ |
K:
0.003275 $
G: 0.003514 $ |
0.003402 $
(1.55%)
0.003351 $ |
|
Newscrypto
NWC/BTC |
46.858K $ |
K:
0.02149 $
G: 0.023564 $ |
0.022858 $
(1.84%)
0.022446 $ |
|
Dogecoin
DOGE/ETH |
46.482K $ |
K:
0.002378 $
G: 0.002594 $ |
0.002512 $
(0.83%)
0.002491 $ |
DAO.Casino
BET/BTC |
45.792K $ |
K:
0.009118 $
G: 0.010877 $ |
0.010136 $
(9.63%)
0.009246 $ |
|
Bitcoin
BTC/DAI |
45.701K $ |
K:
8,683.11 $
G: 9,189.05 $ |
9,176.70 $
(4.43%)
8,787.09 $ |
|
SmartCash
SMART/BTC |
45.497K $ |
K:
0.003134 $
G: 0.003641 $ |
0.003433 $
(2.76%)
0.003341 $ |
|
MaidSafeCoin
MAID/USD |
43.241K $ |
K:
0.107019 $
G: 0.13 $ |
0.12948 $
(19.36%)
0.108479 $ |
|
Tierion
TNT/ETH |
42.448K $ |
K:
0.032476 $
G: 0.037734 $ |
0.035554 $
(-0.96%)
0.0359 $ |
|
Lisk
LSK/ETH |
40.656K $ |
K:
1.13 $
G: 1.29 $ |
1.21 $
(1.99%)
1.18 $ |
|
Horizen
ZEN/BTC |
39.731K $ |
K:
5.51 $
G: 6.32 $ |
5.86 $
(-1.58%)
5.95 $ |
Nexo
NEXO/BTC |
38.487K $ |
K:
0.11659 $
G: 0.128926 $ |
0.127226 $
(7.63%)
0.118212 $ |
|
MaidSafeCoin
MAID/ETH |
37.010K $ |
K:
0.105797 $
G: 0.132502 $ |
0.130792 $
(19.63%)
0.109331 $ |
|
SwissBorg
CHSB/ETH |
36.453K $ |
K:
0.027293 $
G: 0.030742 $ |
0.028884 $
(2.39%)
0.028209 $ |
|
Bitcoin
BTC/PAX |
35.231K $ |
K:
8,740.91 $
G: 9,176.65 $ |
9,173.52 $
(3.77%)
8,840.12 $ |
|
NxT
NXT/USD |
34.911K $ |
K:
0.010682 $
G: 0.011552 $ |
0.011435 $
(5.81%)
0.010807 $ |
|
EnjinCoin
ENJ/USD |
34.006K $ |
K:
0.179484 $
G: 0.197822 $ |
0.197822 $
(2.31%)
0.193347 $ |
Bread
BRD/BTC |
30.101K $ |
K:
0.108324 $
G: 0.120137 $ |
0.114335 $
(-0.17%)
0.114529 $ |
Maker
MKR/ETH |
27.953K $ |
K:
328.07 $
G: 357.22 $ |
348.34 $
(3.25%)
337.38 $ |
|
Komodo
KMD/ETH |
27.478K $ |
K:
0.561454 $
G: 0.640709 $ |
0.594991 $
(-0.63%)
0.598762 $ |
|
Grin
GRIN/ETH |
25.957K $ |
K:
0.568536 $
G: 0.650321 $ |
0.632458 $
(6.45%)
0.594145 $ |
Dentacoin
DCN/ETH |
25.576K $ |
K:
0.0000042 $
G: 0.00000496 $ |
0.00000461 $
(1.48%)
0.00000455 $ |
|
Bitcoin Gold
BTG/ETH |
22.787K $ |
K:
8.43 $
G: 9.18 $ |
8.94 $
(2.82%)
8.70 $ |
Metaverse ETP
ETP/USD |
21.718K $ |
K:
0.111404 $
G: 0.121969 $ |
0.118998 $
(5.31%)
0.113001 $ |
Travala.com
AVA/USD |
21.450K $ |
K:
0.32889 $
G: 0.398075 $ |
0.378748 $
(14.47%)
0.330865 $ |
Aeternity
AE/BTC |
20.542K $ |
K:
0.115198 $
G: 0.132147 $ |
0.121308 $
(-0.88%)
0.122379 $ |
|
NxT
NXT/ETH |
19.099K $ |
K:
0.010493 $
G: 0.011773 $ |
0.01145 $
(6.18%)
0.010784 $ |
|
Maker
MKR/BTC |
18.940K $ |
K:
328.45 $
G: 362.48 $ |
346.15 $
(1.83%)
339.91 $ |
Crypterium
CRPT/BTC |
18.920K $ |
K:
0.406621 $
G: 0.459936 $ |
0.450716 $
(4.46%)
0.431463 $ |
|
Verge
XVG/USD |
18.373K $ |
K:
0.00399 $
G: 0.004278 $ |
0.003995 $
(-2.53%)
0.004099 $ |
LIFE
LIFE/BTC |
17.626K $ |
K:
0.00000463 $
G: 0.00000617 $ |
0.00000529 $
(-5.5%)
0.0000056 $ |
Tether
USDT/USD |
17.598K $ |
K:
0.997302 $
G: 1.00 $ |
1.00 $
(0.05%)
0.999571 $ |
|
Maker
MKR/USD |
17.489K $ |
K:
335.87 $
G: 349.20 $ |
345.84 $
(2.05%)
338.88 $ |
HedgeTrade
HEDG/BTC |
16.656K $ |
K:
1.92 $
G: 2.08 $ |
2.04 $
(2.34%)
1.99 $ |
|
DigitalNote
XDN/BTC |
16.460K $ |
K:
0.000305 $
G: 0.000414 $ |
0.000369 $
(0.89%)
0.000366 $ |
|
Travala.com
AVA/BTC |
13.576K $ |
K:
0.323485 $
G: 0.402283 $ |
0.37817 $
(14.81%)
0.329393 $ |
|
Metaverse ETP
ETP/BTC |
13.410K $ |
K:
0.111022 $
G: 0.126073 $ |
0.118376 $
(4.8%)
0.112952 $ |
|
Golem
GNT/ETH |
12.810K $ |
K:
0.046364 $
G: 0.053776 $ |
0.049218 $
(-1.06%)
0.049744 $ |
Basic Attention Token
BAT/BTC |
12.743K $ |
K:
0.194053 $
G: 0.212511 $ |
0.205206 $
(0.81%)
0.203551 $ |
|
Neblio
NEBL/ETH |
12.634K $ |
K:
0.451454 $
G: 0.498068 $ |
0.478897 $
(-0.04%)
0.47908 $ |
Nimiq
NIM/BTC |
12.031K $ |
K:
0.000985 $
G: 0.001288 $ |
0.001189 $
(17.79%)
0.001009 $ |
|
Horizen
ZEN/ETH |
11.755K $ |
K:
5.30 $
G: 6.29 $ |
5.85 $
(-1.51%)
5.94 $ |
Electroneum
ETN/BTC |
11.400K $ |
K:
0.007156 $
G: 0.008215 $ |
0.008046 $
(10.98%)
0.00725 $ |
|
SmartCash
SMART/ETH |
10.787K $ |
K:
0.00316 $
G: 0.003613 $ |
0.003425 $
(2.83%)
0.00333 $ |
Everex
EVX/BTC |
10.358K $ |
K:
0.173014 $
G: 0.201082 $ |
0.184637 $
(-2.2%)
0.188785 $ |
Huobi Token
HT/BTC |
9.595K $ |
K:
3.76 $
G: 4.04 $ |
3.96 $
(3.2%)
3.84 $ |
|
Huobi Token
HT/USD |
9.592K $ |
K:
3.87 $
G: 3.94 $ |
3.94 $
(2.52%)
3.84 $ |
NAGA
NGC/BTC |
9.540K $ |
K:
0.026764 $
G: 0.040012 $ |
0.039837 $
(4.09%)
0.038273 $ |
|
DAO.Casino
BET/ETH |
9.479K $ |
K:
0.009013 $
G: 0.010384 $ |
0.010068 $
(10.76%)
0.00909 $ |
|
Travala.com
AVA/ETH |
9.093K $ |
K:
0.32162 $
G: 0.400295 $ |
0.379047 $
(15.09%)
0.32934 $ |
Patron
PAT/BTC |
9.019K $ |
K:
0.000172 $
G: 0.000234 $ |
0.000194 $
(-6.79%)
0.000208 $ |
|
NANO
NANO/ETH |
8.957K $ |
K:
0.846385 $
G: 0.952169 $ |
0.903496 $
(-1.03%)
0.912916 $ |
ZrCoin
ZRC/BTC |
8.923K $ |
K:
0.649685 $
G: 0.733156 $ |
0.710529 $
(1.31%)
0.701323 $ |
Verasity
VRA/BTC |
8.599K $ |
K:
0.000419 $
G: 0.000494 $ |
0.000476 $
(3%)
0.000463 $ |
|
Everex
EVX/USD |
8.400K $ |
K:
0.180454 $
G: 0.192039 $ |
0.184083 $
(-2.32%)
0.188458 $ |
|
DigiByte
DGB/USD |
8.256K $ |
K:
0.017877 $
G: 0.018835 $ |
0.018336 $
(-0.3%)
0.01839 $ |
Celsius
CEL/ETH |
8.076K $ |
K:
0.168076 $
G: 0.192849 $ |
0.183277 $
(3.64%)
0.176838 $ |
|
Nexo
NEXO/USD |
8.073K $ |
K:
0.1181 $
G: 0.126972 $ |
0.126972 $
(7.08%)
0.11858 $ |
TrueUSD
TUSD/USDC |
7.915K $ |
K:
0.997253 $
G: 1.00 $ |
1.00 $
(0.03%)
0.99978 $ |
SunContract
SNC/BTC |
7.475K $ |
K:
0.02146 $
G: 0.031855 $ |
0.028151 $
(27.28%)
0.022118 $ |
Chiliz
CHZ/USD |
6.874K $ |
K:
0.009568 $
G: 0.010154 $ |
0.009882 $
(-0.28%)
0.00991 $ |
LATOKEN
LA/ETH |
6.742K $ |
K:
0.017719 $
G: 0.021489 $ |
0.019396 $
(-6.65%)
0.020778 $ |
|
Dentacoin
DCN/USD |
5.862K $ |
K:
0.00000437 $
G: 0.0000046 $ |
0.00000449 $
(-1.34%)
0.00000455 $ |
|
Metaverse ETP
ETP/ETH |
5.611K $ |
K:
0.110274 $
G: 0.122014 $ |
0.118675 $
(4.58%)
0.113481 $ |
Streamr DATAcoin
DATA/BTC |
5.550K $ |
K:
0.064734 $
G: 0.074048 $ |
0.069083 $
(-2.6%)
0.070925 $ |
PolySwarm
NCT/ETH |
5.405K $ |
K:
0.000854 $
G: 0.00096 $ |
0.000945 $
(9.18%)
0.000865 $ |
Hive Project
HVN/BTC |
5.394K $ |
K:
0.007804 $
G: 0.010122 $ |
0.008475 $
(-12.53%)
0.009688 $ |
|
Digitex Futures
DGTX/USD |
5.316K $ |
K:
0.0409 $
G: 0.042509 $ |
0.041668 $
(-1.3%)
0.042218 $ |
|
Chiliz
CHZ/BTC |
5.140K $ |
K:
0.009188 $
G: 0.010561 $ |
0.009789 $
(-1.06%)
0.009893 $ |
|
Ripple
XRP/ETH |
4.911K $ |
K:
0.18913 $
G: 0.201881 $ |
0.199089 $
(2.98%)
0.193337 $ |
|
Patron
PAT/ETH |
4.806K $ |
K:
0.000168 $
G: 0.000264 $ |
0.000197 $
(7.87%)
0.000183 $ |
Numeraire
NMR/BTC |
4.747K $ |
K:
23.03 $
G: 25.38 $ |
25.27 $
(6.34%)
23.76 $ |
Morpheus Labs
MITX/BTC |
4.585K $ |
K:
0.006526 $
G: 0.013969 $ |
0.012156 $
(13.06%)
0.010752 $ |
|
Celsius
CEL/BTC |
4.503K $ |
K:
0.167837 $
G: 0.190674 $ |
0.183336 $
(3.01%)
0.177974 $ |
BitTorrent
BTT/BTC |
4.395K $ |
K:
0.000268 $
G: 0.000295 $ |
0.000282 $
(0.4%)
0.000281 $ |
FunFair
FUN/BTC |
4.356K $ |
K:
0.002876 $
G: 0.003678 $ |
0.003588 $
(21.45%)
0.002954 $ |
Peercoin
PPC/BTC |
3.960K $ |
K:
0.239358 $
G: 0.2596 $ |
0.254434 $
(4.07%)
0.244494 $ |
Cosmos
ATOM/BTC |
3.944K $ |
K:
2.49 $
G: 2.74 $ |
2.62 $
(1.27%)
2.59 $ |
Presearch
PRE/BTC |
3.852K $ |
K:
0.016604 $
G: 0.019665 $ |
0.017792 $
(9.71%)
0.016217 $ |
Dent
DENT/ETH |
3.715K $ |
K:
0.000177 $
G: 0.000204 $ |
0.000185 $
(1.17%)
0.000183 $ |
|
Everex
EVX/ETH |
3.482K $ |
K:
0.172681 $
G: 0.195445 $ |
0.184812 $
(-2.2%)
0.188967 $ |
|
SunContract
SNC/USD |
3.431K $ |
K:
0.022016 $
G: 0.031576 $ |
0.028957 $
(29.03%)
0.022442 $ |
|
Crypterium
CRPT/USD |
3.403K $ |
K:
0.419077 $
G: 0.450092 $ |
0.443402 $
(1.04%)
0.438821 $ |
|
VeChain
VET/USDT |
3.400K $ |
K:
0.004742 $
G: 0.005008 $ |
0.004871 $
(-0.79%)
0.00491 $ |
|
Centrality
CENNZ/ETH |
3.246K $ |
K:
0.076842 $
G: 0.089318 $ |
0.084517 $
(2.65%)
0.082334 $ |
|
Peercoin
PPC/USD |
3.195K $ |
K:
0.242959 $
G: 0.254583 $ |
0.254209 $
(3.55%)
0.245486 $ |
Pillar
PLR/BTC |
3.074K $ |
K:
0.014191 $
G: 0.020236 $ |
0.018517 $
(7.5%)
0.017225 $ |
|
Digitex Futures
DGTX/ETH |
3.057K $ |
K:
0.039508 $
G: 0.044447 $ |
0.041811 $
(-1.01%)
0.042238 $ |
Dragon Coins
DRG/BTC |
3.047K $ |
K:
0.034925 $
G: 0.040445 $ |
0.037748 $
(-1.19%)
0.038203 $ |
Waltonchain
WTC/BTC |
3.004K $ |
K:
0.313227 $
G: 0.381808 $ |
0.329839 $
(-4.96%)
0.347049 $ |
Crypto.com
MCO/BTC |
2.959K $ |
K:
5.10 $
G: 5.66 $ |
5.40 $
(1.16%)
5.34 $ |
SingularDTV
SNGLS/BTC |
2.952K $ |
K:
0.010876 $
G: 0.017485 $ |
0.011453 $
(-11.51%)
0.012942 $ |
Aragon
ANT/BTC |
2.923K $ |
K:
0.974919 $
G: 1.06 $ |
1.03 $
(1.71%)
1.01 $ |
Decred
DCR/BTC |
2.913K $ |
K:
13.40 $
G: 15.11 $ |
14.28 $
(2.92%)
13.88 $ |
|
Electroneum
ETN/ETH |
2.913K $ |
K:
0.007202 $
G: 0.008168 $ |
0.007948 $
(8.16%)
0.007348 $ |
|
Streamr DATAcoin
DATA/ETH |
2.791K $ |
K:
0.064243 $
G: 0.073308 $ |
0.068962 $
(-2.44%)
0.070688 $ |
|
Dragon Coins
DRG/ETH |
2.768K $ |
K:
0.035758 $
G: 0.042511 $ |
0.037737 $
(-0.4%)
0.037889 $ |
Status
SNT/BTC |
2.652K $ |
K:
0.025061 $
G: 0.027952 $ |
0.02639 $
(-0.48%)
0.026516 $ |
AppCoins
APPC/BTC |
2.531K $ |
K:
0.032941 $
G: 0.03957 $ |
0.0351 $
(-7.33%)
0.037877 $ |
UTRUST
UTK/BTC |
2.361K $ |
K:
0.011211 $
G: 0.012708 $ |
0.012113 $
(-0.23%)
0.012142 $ |
Kin
KIN/BTC |
2.256K $ |
K:
0.00000635 $
G: 0.00000736 $ |
0.00000678 $
(-0.06%)
0.00000678 $ |
Bytecoin
BCN/BTC |
2.227K $ |
K:
0.000229 $
G: 0.000261 $ |
0.000249 $
(-0.83%)
0.000251 $ |
|
Basic Attention Token
BAT/USD |
2.202K $ |
K:
0.20015 $
G: 0.205607 $ |
0.205008 $
(0.47%)
0.204059 $ |
Loopring
LRC/BTC |
2.199K $ |
K:
0.041459 $
G: 0.045414 $ |
0.043658 $
(0.1%)
0.043612 $ |
|
Cosmos
ATOM/USD |
2.175K $ |
K:
2.55 $
G: 2.69 $ |
2.62 $
(1.7%)
2.58 $ |
|
DigiByte
DGB/ETH |
2.138K $ |
K:
0.017284 $
G: 0.019636 $ |
0.018623 $
(1.53%)
0.018342 $ |
ShipChain
SHIP/BTC |
2.062K $ |
K:
0.018707 $
G: 0.023926 $ |
0.023819 $
(25.07%)
0.019044 $ |
|
Electroneum
ETN/USD |
1.986K $ |
K:
0.007164 $
G: 0.008039 $ |
0.0079 $
(7.93%)
0.00732 $ |
|
FunFair
FUN/USD |
1.960K $ |
K:
0.002906 $
G: 0.003664 $ |
0.003513 $
(17.61%)
0.002987 $ |
Edgeless
EDG/BTC |
1.921K $ |
K:
0.004568 $
G: 0.007555 $ |
0.006047 $
(-9.69%)
0.006696 $ |
|
Bancor
BNT/ETH |
1.903K $ |
K:
0.40939 $
G: 0.455463 $ |
0.451915 $
(3.2%)
0.437905 $ |
Ripio Credit Network
RCN/BTC |
1.871K $ |
K:
0.073957 $
G: 0.081541 $ |
0.077881 $
(0.87%)
0.077209 $ |
|
SunContract
SNC/ETH |
1.833K $ |
K:
0.021862 $
G: 0.031775 $ |
0.02673 $
(22.1%)
0.021892 $ |
Substratum
SUB/BTC |
1.827K $ |
K:
0.00281 $
G: 0.003423 $ |
0.00306 $
(-3.79%)
0.003181 $ |
ZPER
ZPR/ETH |
1.698K $ |
K:
0.000238 $
G: 0.000477 $ |
0.000415 $
(33.26%)
0.000311 $ |
TenX
PAY/BTC |
1.687K $ |
K:
0.043512 $
G: 0.048874 $ |
0.046498 $
(-1.56%)
0.047234 $ |
|
FunFair
FUN/ETH |
1.615K $ |
K:
0.002903 $
G: 0.003682 $ |
0.003592 $
(19.67%)
0.003001 $ |
Aave
LEND/BTC |
1.606K $ |
K:
0.049151 $
G: 0.057017 $ |
0.051758 $
(-6.23%)
0.055199 $ |
iExecRLC
RLC/BTC |
1.462K $ |
K:
0.36544 $
G: 0.420624 $ |
0.389769 $
(-2.45%)
0.39956 $ |
|
Litecoin
LTC/ETH |
1.392K $ |
K:
41.14 $
G: 44.15 $ |
43.69 $
(3.62%)
42.17 $ |
DubaiCoin
DBIX/BTC |
1.309K $ |
K:
0.029148 $
G: 0.053926 $ |
0.040955 $
(3.3%)
0.039648 $ |
|
PolySwarm
NCT/BTC |
1.288K $ |
K:
0.000861 $
G: 0.000967 $ |
0.000934 $
(4.76%)
0.000892 $ |
|
PolySwarm
NCT/USD |
1.280K $ |
K:
0.000888 $
G: 0.001142 $ |
0.001142 $
(24.79%)
0.000915 $ |
iXledger
IXT/BTC |
1.278K $ |
K:
0.00213 $
G: 0.004065 $ |
0.002808 $
(-21.53%)
0.003579 $ |
Bitcoin Diamond
BCD/BTC |
1.239K $ |
K:
0.537619 $
G: 0.609844 $ |
0.566774 $
(2.01%)
0.555596 $ |
Mysterium
MYST/BTC |
1.225K $ |
K:
0.048733 $
G: 0.064417 $ |
0.05512 $
(1.28%)
0.054423 $ |
|
Streamr DATAcoin
DATA/USD |
1.211K $ |
K:
0.068723 $
G: 0.070533 $ |
0.068723 $
(-2.57%)
0.070533 $ |
|
Status
SNT/USD |
1.153K $ |
K:
0.026152 $
G: 0.02672 $ |
0.02672 $
(-1.13%)
0.027024 $ |
Algorand
ALGO/BTC |
1.107K $ |
K:
0.204555 $
G: 0.23098 $ |
0.221872 $
(4.87%)
0.211578 $ |
Bitcore
BTX/BTC |
1.086K $ |
K:
0.184456 $
G: 0.220545 $ |
0.217501 $
(1.17%)
0.214978 $ |
Populous
PPT/BTC |
1.083K $ |
K:
0.314184 $
G: 0.361011 $ |
0.333962 $
(0.36%)
0.332776 $ |
WeTrust
TRST/BTC |
1.062K $ |
K:
0.005823 $
G: 0.009202 $ |
0.009162 $
(59.2%)
0.005755 $ |
Po.et
POE/BTC |
1.010K $ |
K:
0.00148 $
G: 0.00207 $ |
0.001743 $
(9.94%)
0.001585 $ |
STASIS EURS
EURS/USD |
1.001K $ |
K:
1.09 $
G: 1.10 $ |
1.09 $
(-0.1%)
1.10 $ |
|
Hive Project
HVN/ETH |
996 $ |
K:
0.008113 $
G: 0.013499 $ |
0.009443 $
(-1.55%)
0.009592 $ |
Gas
GAS/BTC |
996 $ |
K:
1.39 $
G: 1.79 $ |
1.49 $
(6.03%)
1.41 $ |
Decentraland
MANA/BTC |
969 $ |
K:
0.037811 $
G: 0.04354 $ |
0.039936 $
(-1.62%)
0.040594 $ |
PumaPay
PMA/BTC |
957 $ |
K:
0.00009318 $
G: 0.00011 $ |
0.000101 $
(0.78%)
0.0001 $ |
|
EnjinCoin
ENJ/ETH |
950 $ |
K:
0.17381 $
G: 0.196227 $ |
0.189994 $
(-7.82%)
0.206103 $ |
|
DigitalNote
XDN/ETH |
949 $ |
K:
0.000217 $
G: 0.000407 $ |
0.000365 $
(-0.8%)
0.000368 $ |
Ambrosus
AMB/BTC |
935 $ |
K:
0.009292 $
G: 0.011678 $ |
0.009895 $
(-9.65%)
0.010952 $ |
|
Ethereum
ETH/USDC |
921 $ |
K:
198.23 $
G: 207.08 $ |
205.73 $
(2.66%)
200.41 $ |
|
Bytecoin
BCN/USD |
915 $ |
K:
0.000234 $
G: 0.000249 $ |
0.000249 $
(1.59%)
0.000245 $ |
|
AppCoins
APPC/ETH |
896 $ |
K:
0.033587 $
G: 0.039157 $ |
0.035191 $
(-6.61%)
0.037683 $ |
HTMLCOIN
HTML/BTC |
876 $ |
K:
0.00004315 $
G: 0.00004693 $ |
0.00004672 $
(4.81%)
0.00004458 $ |
|
VeChain
VET/ETH |
852 $ |
K:
0.004646 $
G: 0.005057 $ |
0.00489 $
(-0.02%)
0.004891 $ |
|
Algorand
ALGO/USD |
809 $ |
K:
0.208577 $
G: 0.224001 $ |
0.221609 $
(4.43%)
0.212205 $ |
SwftCoin
SWFTC/BTC |
805 $ |
K:
0.001072 $
G: 0.001192 $ |
0.001137 $
(0.53%)
0.001131 $ |
Pluton
PLU/BTC |
783 $ |
K:
1.76 $
G: 2.21 $ |
2.20 $
(18.64%)
1.85 $ |
|
NAGA
NGC/USD |
756 $ |
K:
0.029403 $
G: 0.0449 $ |
0.0449 $
(21.35%)
0.037 $ |
Opus
OPT/BTC |
756 $ |
K:
0.000958 $
G: 0.001656 $ |
0.001646 $
(3.7%)
0.001588 $ |
Banca
BANCA/BTC |
730 $ |
K:
0.00005977 $
G: 0.00007435 $ |
0.00006697 $
(3.57%)
0.00006466 $ |
Cindicator
CND/BTC |
724 $ |
K:
0.006599 $
G: 0.007266 $ |
0.006968 $
(2.71%)
0.006784 $ |
|
Kin
KIN/ETH |
722 $ |
K:
0.00000638 $
G: 0.00000713 $ |
0.00000679 $
(4%)
0.00000653 $ |
Enigma
ENG/ETH |
707 $ |
K:
0.322654 $
G: 0.575316 $ |
0.53007 $
(-6.21%)
0.565188 $ |
|
Pillar
PLR/ETH |
704 $ |
K:
0.015022 $
G: 0.019126 $ |
0.018783 $
(9.27%)
0.017189 $ |
|
Bitcoin
BTC/EURS |
703 $ |
K:
8,752.67 $
G: 9,129.57 $ |
9,070.40 $
(2.36%)
8,861.59 $ |
Monetha
MTH/BTC |
702 $ |
K:
0.006395 $
G: 0.007311 $ |
0.006835 $
(-3.52%)
0.007085 $ |
|
Litecoin
LTC/DAI |
676 $ |
K:
42.09 $
G: 43.39 $ |
43.39 $
(1.24%)
42.86 $ |
Matchpool
GUP/BTC |
673 $ |
K:
0.001779 $
G: 0.002783 $ |
0.002299 $
(3.4%)
0.002224 $ |
Spectiv
SIG/BTC |
624 $ |
K:
0.0000696 $
G: 0.00009561 $ |
0.00008245 $
(-7.43%)
0.00008907 $ |
|
UTRUST
UTK/ETH |
615 $ |
K:
0.011182 $
G: 0.01265 $ |
0.012132 $
(-0.12%)
0.012147 $ |
Lunyr
LUN/BTC |
609 $ |
K:
0.77776 $
G: 0.877818 $ |
0.831928 $
(-0.4%)
0.835244 $ |
Sentinel
SENT/BTC |
608 $ |
K:
0.000771 $
G: 0.00092 $ |
0.000812 $
(-7.83%)
0.000881 $ |
aelf
ELF/BTC |
600 $ |
K:
0.081526 $
G: 0.094214 $ |
0.086473 $
(0.13%)
0.086361 $ |
|
Gas
GAS/ETH |
598 $ |
K:
1.43 $
G: 1.78 $ |
1.49 $
(10.71%)
1.35 $ |
PowerLedger
POWR/BTC |
587 $ |
K:
0.084406 $
G: 0.095006 $ |
0.088883 $
(-0.12%)
0.088987 $ |
|
PowerLedger
POWR/ETH |
586 $ |
K:
0.084046 $
G: 0.093726 $ |
0.08797 $
(-1.67%)
0.08946 $ |
Mithril
MITH/BTC |
574 $ |
K:
0.004368 $
G: 0.005337 $ |
0.004599 $
(-9.84%)
0.005101 $ |
|
Mysterium
MYST/ETH |
547 $ |
K:
0.04954 $
G: 0.06488 $ |
0.055821 $
(-12.47%)
0.06377 $ |
Zeusshield
ZSC/BTC |
538 $ |
K:
0.000136 $
G: 0.000175 $ |
0.000143 $
(-4.32%)
0.00015 $ |
Loom Network
LOOM/BTC |
528 $ |
K:
0.016401 $
G: 0.0196 $ |
0.01785 $
(-3.06%)
0.018413 $ |
|
UTRUST
UTK/USD |
516 $ |
K:
0.011526 $
G: 0.012153 $ |
0.012092 $
(-0.7%)
0.012177 $ |
Exchange Union
XUC/USD |
506 $ |
K:
0.89846 $
G: 1.14 $ |
0.95784 $
(4.93%)
0.91282 $ |
|
Exchange Union
XUC/BTC |
504 $ |
K:
0.887999 $
G: 0.956222 $ |
0.945081 $
(4.96%)
0.900442 $ |
|
Exchange Union
XUC/ETH |
495 $ |
K:
0.88009 $
G: 0.948597 $ |
0.935911 $
(3.3%)
0.906028 $ |
|
TenX
PAY/ETH |
485 $ |
K:
0.043777 $
G: 0.047636 $ |
0.045821 $
(-3.34%)
0.047402 $ |
|
0x
ZRX/USD |
483 $ |
K:
0.341996 $
G: 0.352 $ |
0.352 $
(0.77%)
0.349315 $ |
Provoco Token
VOCO/USD |
473 $ |
K:
0.00000002 $
G: 0.00000002 $ |
0.00000002 $
(-7.69%)
0.00000002 $ |
|
Nimiq
NIM/ETH |
470 $ |
K:
0.000987 $
G: 0.001234 $ |
0.001156 $
(10.72%)
0.001044 $ |
EchoLink
EKO/BTC |
467 $ |
K:
0.00087 $
G: 0.001156 $ |
0.00115 $
(18.43%)
0.000971 $ |
|
NEO
NEO/EOS |
456 $ |
K:
9.57 $
G: 10.45 $ |
10.08 $
(2.25%)
9.86 $ |
Aeron
ARN/BTC |
455 $ |
K:
0.107185 $
G: 0.123193 $ |
0.112933 $
(0.49%)
0.112388 $ |
|
Ambrosus
AMB/USD |
444 $ |
K:
0.009897 $
G: 0.01113 $ |
0.009933 $
(-10.75%)
0.01113 $ |
Monero Classic
XMC/USDT |
442 $ |
K:
1.05 $
G: 2.01 $ |
2.00 $
(66.76%)
1.20 $ |
Agrello
DLT/BTC |
416 $ |
K:
0.032967 $
G: 0.039294 $ |
0.036814 $
(-1.89%)
0.037524 $ |
Fetch
FET/BTC |
414 $ |
K:
0.018298 $
G: 0.024386 $ |
0.021476 $
(-9.99%)
0.023859 $ |
KyberNetwork
KNC/BTC |
408 $ |
K:
0.627167 $
G: 0.696438 $ |
0.668291 $
(2.07%)
0.654706 $ |
Gnosis
GNO/BTC |
405 $ |
K:
22.15 $
G: 24.22 $ |
23.71 $
(5.23%)
22.53 $ |
|
Populous
PPT/ETH |
395 $ |
K:
0.314902 $
G: 0.353935 $ |
0.330344 $
(-1.58%)
0.335659 $ |
Constellation
DAG/BTC |
393 $ |
K:
0.014635 $
G: 0.017239 $ |
0.016397 $
(5.31%)
0.015569 $ |
|
Dent
DENT/USD |
390 $ |
K:
0.000184 $
G: 0.0002 $ |
0.000188 $
(1.85%)
0.000185 $ |
CyberVein
CVT/BTC |
378 $ |
K:
0.021734 $
G: 0.029073 $ |
0.025811 $
(15.82%)
0.022285 $ |
|
Bread
BRD/ETH |
376 $ |
K:
0.108126 $
G: 0.118282 $ |
0.113174 $
(-3.03%)
0.116711 $ |
Stox
STX/BTC |
359 $ |
K:
0.006994 $
G: 0.011043 $ |
0.009239 $
(15.83%)
0.007976 $ |
Litecoin Cash
LCC/BTC |
352 $ |
K:
0.003567 $
G: 0.004375 $ |
0.003962 $
(12.41%)
0.003524 $ |
DAV Coin
DAV/BTC |
348 $ |
K:
0.00023 $
G: 0.000331 $ |
0.000302 $
(35.1%)
0.000224 $ |
|
Nexo
NEXO/ETH |
346 $ |
K:
0.115589 $
G: 0.126918 $ |
0.124651 $
(4.62%)
0.119147 $ |
Silverway
SLV/BTC |
341 $ |
K:
0.0000261 $
G: 0.0000368 $ |
0.00002748 $
(3.99%)
0.00002643 $ |
Chronobank
TIME/BTC |
338 $ |
K:
1.56 $
G: 1.86 $ |
1.70 $
(-4.46%)
1.78 $ |
|
Verasity
VRA/ETH |
327 $ |
K:
0.000419 $
G: 0.000496 $ |
0.00047 $
(1.86%)
0.000461 $ |
Lendingblock
LND/ETH |
323 $ |
K:
0.000726 $
G: 0.001418 $ |
0.001407 $
(2.62%)
0.001371 $ |
DWS
DWS/USD |
318 $ |
K:
0.000242 $
G: 0.00029 $ |
0.00029 $
(-18.01%)
0.000354 $ |
SingularityNET
AGI/BTC |
316 $ |
K:
0.015402 $
G: 0.017761 $ |
0.016219 $
(3.42%)
0.015683 $ |
|
Eidoo
EDO/ETH |
304 $ |
K:
0.29041 $
G: 0.346396 $ |
0.304978 $
(-9.2%)
0.33588 $ |
Bankera
BNK/BTC |
301 $ |
K:
0.001644 $
G: 0.00179 $ |
0.001743 $
(4.73%)
0.001664 $ |
InsurePal
IPL/BTC |
299 $ |
K:
0.00087 $
G: 0.001183 $ |
0.001043 $
(3.26%)
0.00101 $ |
|
Morpheus Labs
MITX/ETH |
297 $ |
K:
0.008799 $
G: 0.013582 $ |
0.013476 $
(25.91%)
0.010703 $ |
AdEx
ADX/BTC |
297 $ |
K:
0.083527 $
G: 0.093855 $ |
0.089011 $
(1.56%)
0.087648 $ |
Hubii Network
HBT/ETH |
288 $ |
K:
0.059395 $
G: 0.10384 $ |
0.103031 $
(19.3%)
0.086362 $ |
Achain
ACT/BTC |
287 $ |
K:
0.005388 $
G: 0.005929 $ |
0.005673 $
(-0.06%)
0.005677 $ |
|
Bytecoin
BCN/ETH |
281 $ |
K:
0.000228 $
G: 0.000259 $ |
0.000247 $
(-1.22%)
0.00025 $ |
|
NAGA
NGC/ETH |
278 $ |
K:
0.028113 $
G: 0.036465 $ |
0.036181 $
(0.1%)
0.036146 $ |
|
Decentraland
MANA/USD |
275 $ |
K:
0.039559 $
G: 0.041991 $ |
0.039559 $
(-5.16%)
0.041713 $ |
Telcoin
TEL/BTC |
272 $ |
K:
0.000317 $
G: 0.000351 $ |
0.000334 $
(-0.56%)
0.000336 $ |
|
Monero
XMR/DAI |
269 $ |
K:
61.44 $
G: 62.86 $ |
62.86 $
(-2.74%)
64.63 $ |
|
ShipChain
SHIP/ETH |
268 $ |
K:
0.020339 $
G: 0.02243 $ |
0.022255 $
(15.73%)
0.019231 $ |
Alphacat
ACAT/BTC |
263 $ |
K:
0.000126 $
G: 0.000148 $ |
0.000133 $
(-1.82%)
0.000136 $ |
Penta
PNT/BTC |
263 $ |
K:
0.0000703 $
G: 0.00008917 $ |
0.00008126 $
(15.3%)
0.00007048 $ |
|
Patron
PAT/USD |
260 $ |
K:
0.000186 $
G: 0.000255 $ |
0.000186 $
(-18.41%)
0.000228 $ |
Civic
CVC/USD |
256 $ |
K:
0.021766 $
G: 0.028585 $ |
0.021766 $
(-21.35%)
0.027674 $ |
|
Penta
PNT/ETH |
256 $ |
K:
0.00006918 $
G: 0.00008336 $ |
0.00008217 $
(18.28%)
0.00006948 $ |
|
Bytecoin
BCN/EOS |
252 $ |
K:
0.000226 $
G: 0.000251 $ |
0.000249 $
(0.88%)
0.000247 $ |
|
DAV Coin
DAV/ETH |
240 $ |
K:
0.00023 $
G: 0.000327 $ |
0.000312 $
(37.72%)
0.000227 $ |
|
Ripio Credit Network
RCN/ETH |
240 $ |
K:
0.069773 $
G: 0.079408 $ |
0.07303 $
(-8.83%)
0.080101 $ |
Dovu
DOV/BTC |
239 $ |
K:
0.000922 $
G: 0.001265 $ |
0.00105 $
(-0.44%)
0.001055 $ |
THEKEY
TKY/BTC |
235 $ |
K:
0.000188 $
G: 0.000285 $ |
0.000239 $
(7.88%)
0.000222 $ |
MARK.SPACE
MRK/BTC |
234 $ |
K:
0.000999 $
G: 0.001653 $ |
0.001416 $
(31.34%)
0.001078 $ |
|
Ethereum
ETH/PAX |
230 $ |
K:
201.53 $
G: 205.72 $ |
205.72 $
(2.34%)
201.02 $ |
Humaniq
HMQ/BTC |
228 $ |
K:
0.004799 $
G: 0.005705 $ |
0.005681 $
(11.2%)
0.005108 $ |
Polymath
POLY/BTC |
224 $ |
K:
0.030905 $
G: 0.035613 $ |
0.032544 $
(-0.17%)
0.032599 $ |
Savedroid
SVD/BTC |
221 $ |
K:
0.00009636 $
G: 0.000114 $ |
0.000108 $
(4.03%)
0.000104 $ |
|
aelf
ELF/USD |
221 $ |
K:
0.084869 $
G: 0.090171 $ |
0.090171 $
(0.9%)
0.089371 $ |
YOYOW
YOYO/BTC |
219 $ |
K:
0.00729 $
G: 0.0092 $ |
0.008106 $
(9.73%)
0.007387 $ |
|
Monero Classic
XMC/BTC |
219 $ |
K:
1.04 $
G: 2.03 $ |
1.83 $
(73.13%)
1.06 $ |
Plus-Coin
NPLC/ETH |
216 $ |
K:
0.00019 $
G: 0.000237 $ |
0.000211 $
(-4.14%)
0.00022 $ |
United Traders Token
UTT/USD |
211 $ |
K:
0.149999 $
G: 0.155429 $ |
0.149999 $
(-3.49%)
0.15543 $ |
Covesting
COV/BTC |
207 $ |
K:
0.204476 $
G: 0.244352 $ |
0.215348 $
(-4.07%)
0.224476 $ |
|
Banca
BANCA/ETH |
204 $ |
K:
0.000063 $
G: 0.00007268 $ |
0.00007212 $
(3.84%)
0.00006945 $ |
Auctus
AUC/BTC |
203 $ |
K:
0.015252 $
G: 0.020197 $ |
0.016257 $
(-5.37%)
0.017181 $ |
|
Basic Attention Token
BAT/ETH |
201 $ |
K:
0.194668 $
G: 0.210573 $ |
0.203756 $
(-0.24%)
0.204249 $ |
|
Bitcoin Diamond
BCD/USD |
200 $ |
K:
0.56158 $
G: 0.574863 $ |
0.574863 $
(3.34%)
0.556264 $ |
Daneel
DAN/BTC |
198 $ |
K:
0.001913 $
G: 0.002524 $ |
0.002436 $
(-6.17%)
0.002596 $ |
|
Banca
BANCA/USD |
195 $ |
K:
0.0000645 $
G: 0.00007099 $ |
0.0000648 $
(-6.45%)
0.00006926 $ |
Blox
CDT/BTC |
190 $ |
K:
0.004176 $
G: 0.005383 $ |
0.004398 $
(-12.35%)
0.005018 $ |
BOX Token
BOX/EOS |
190 $ |
K:
0.032029 $
G: 0.058536 $ |
0.03754 $
(36.55%)
0.027492 $ |
|
Ripple
XRP/DAI |
189 $ |
K:
0.193038 $
G: 0.197255 $ |
0.197254 $
(2.08%)
0.193234 $ |
|
Pillar
PLR/USD |
188 $ |
K:
0.016023 $
G: 0.017774 $ |
0.017774 $
(4.63%)
0.016987 $ |
|
Polymath
POLY/ETH |
172 $ |
K:
0.031549 $
G: 0.033533 $ |
0.033022 $
(1.65%)
0.032488 $ |
Bitcoin Interest
BCI/BTC |
170 $ |
K:
0.004417 $
G: 0.005099 $ |
0.004652 $
(0.89%)
0.004611 $ |
Storj
STORJ/BTC |
167 $ |
K:
0.124595 $
G: 0.143466 $ |
0.135216 $
(2.83%)
0.131498 $ |
|
Aave
LEND/ETH |
167 $ |
K:
0.051187 $
G: 0.055328 $ |
0.053577 $
(-9.26%)
0.059046 $ |
|
Po.et
POE/ETH |
163 $ |
K:
0.001473 $
G: 0.002025 $ |
0.001742 $
(-10.45%)
0.001945 $ |
|
Lisk
LSK/EOS |
162 $ |
K:
1.18 $
G: 1.26 $ |
1.25 $
(5.95%)
1.18 $ |
DATx
DATX/BTC |
162 $ |
K:
0.0002 $
G: 0.000248 $ |
0.000219 $
(8.02%)
0.000203 $ |
|
Bitcoin
BTC/GUSD |
161 $ |
K:
8,843.23 $
G: 8,921.38 $ |
8,921.38 $
(1.35%)
8,802.90 $ |
FLIP
FLP/BTC |
159 $ |
K:
0.003499 $
G: 0.008294 $ |
0.005497 $
(-33.27%)
0.008238 $ |
district0x
DNT/BTC |
158 $ |
K:
0.006094 $
G: 0.006446 $ |
0.006418 $
(3.98%)
0.006173 $ |
|
Aeron
ARN/ETH |
157 $ |
K:
0.10811 $
G: 0.119994 $ |
0.113157 $
(0.37%)
0.112736 $ |
ProCurrency
PROC/BTC |
153 $ |
K:
0.00000492 $
G: 0.00000601 $ |
0.0000058 $
(1.88%)
0.0000057 $ |
|
Zcoin
XZC/ETH |
150 $ |
K:
4.38 $
G: 4.81 $ |
4.58 $
(1.88%)
4.50 $ |
Neurotoken
NTK/ETH |
148 $ |
K:
0.006248 $
G: 0.007892 $ |
0.007831 $
(22.88%)
0.006373 $ |
|
Monero
XMR/EOS |
145 $ |
K:
60.40 $
G: 65.39 $ |
64.92 $
(4.89%)
61.90 $ |
LockTrip
LOC/BTC |
145 $ |
K:
0.235094 $
G: 0.276256 $ |
0.257 $
(-1.89%)
0.261939 $ |
indaHash
IDH/BTC |
144 $ |
K:
0.002846 $
G: 0.003404 $ |
0.003116 $
(-0.97%)
0.003146 $ |
|
Monero
XMR/BCH |
143 $ |
K:
63.02 $
G: 64.89 $ |
64.89 $
(2.74%)
63.16 $ |
|
Stox
STX/ETH |
143 $ |
K:
0.007309 $
G: 0.010569 $ |
0.009236 $
(25.33%)
0.007369 $ |
CRYPTO20
C20/BTC |
142 $ |
K:
0.436986 $
G: 0.486798 $ |
0.46019 $
(2.52%)
0.4489 $ |
|
SwftCoin
SWFTC/ETH |
142 $ |
K:
0.001059 $
G: 0.001179 $ |
0.001141 $
(0.97%)
0.00113 $ |
Edge
DADI/BTC |
137 $ |
K:
0.010779 $
G: 0.015205 $ |
0.014203 $
(3.27%)
0.013753 $ |
WINGS
WINGS/BTC |
134 $ |
K:
0.04179 $
G: 0.052454 $ |
0.046214 $
(6.76%)
0.043286 $ |
SpaceChain
SPC/BTC |
131 $ |
K:
0.002048 $
G: 0.002209 $ |
0.0022 $
(8.51%)
0.002027 $ |
Blackmoon
BMC/ETH |
130 $ |
K:
0.040918 $
G: 0.049852 $ |
0.049456 $
(6.81%)
0.046303 $ |
DomRaider
DRT/BTC |
125 $ |
K:
0.000783 $
G: 0.00138 $ |
0.001128 $
(26.95%)
0.000888 $ |
All Sports
SOC/BTC |
118 $ |
K:
0.00295 $
G: 0.003313 $ |
0.003298 $
(10.15%)
0.002994 $ |
NoLimitCoin
NLC2/BTC |
117 $ |
K:
0.000581 $
G: 0.000647 $ |
0.000644 $
(4.44%)
0.000617 $ |
|
Stellar
XLM/BCH |
115 $ |
K:
0.065808 $
G: 0.066404 $ |
0.066404 $
(0.19%)
0.066278 $ |
Swarm City
SWT/BTC |
111 $ |
K:
0.033742 $
G: 0.037454 $ |
0.037254 $
(9.03%)
0.034167 $ |
|
Neurotoken
NTK/BTC |
110 $ |
K:
0.006009 $
G: 0.007892 $ |
0.006987 $
(10.45%)
0.006326 $ |
|
Crypto.com
MCO/USD |
108 $ |
K:
5.31 $
G: 5.45 $ |
5.41 $
(0.06%)
5.40 $ |
Blocklancer
LNC/BTC |
107 $ |
K:
0.007048 $
G: 0.007822 $ |
0.007421 $
(-0.9%)
0.007489 $ |
|
Decred
DCR/ETH |
106 $ |
K:
13.42 $
G: 14.74 $ |
14.21 $
(2.28%)
13.90 $ |
Zap
ZAP/BTC |
101 $ |
K:
0.002629 $
G: 0.003221 $ |
0.003024 $
(-3.33%)
0.003128 $ |
|
Status
SNT/ETH |
101 $ |
K:
0.025267 $
G: 0.027514 $ |
0.026446 $
(0.11%)
0.026417 $ |
GoByte
GBX/BTC |
101 $ |
K:
0.016723 $
G: 0.020365 $ |
0.019167 $
(-1.7%)
0.019498 $ |
|
Algorand
ALGO/ETH |
100 $ |
K:
0.205721 $
G: 0.228494 $ |
0.216293 $
(3.14%)
0.209715 $ |
|
EchoLink
EKO/ETH |
99 $ |
K:
0.00111 $
G: 0.00117 $ |
0.001161 $
(1.18%)
0.001148 $ |
|
Blackmoon
BMC/BTC |
98 $ |
K:
0.04058 $
G: 0.048386 $ |
0.048175 $
(3.99%)
0.046326 $ |
Celer Network
CELR/BTC |
97 $ |
K:
0.002785 $
G: 0.003181 $ |
0.002932 $
(-6.69%)
0.003143 $ |
|
TrueUSD
TUSD/DAI |
96 $ |
K:
0.992195 $
G: 0.992195 $ |
0.992195 $
(-0.84%)
1.00 $ |
Starbase
STAR/ETH |
96 $ |
K:
0.000591 $
G: 0.000623 $ |
0.000618 $
(2.62%)
0.000602 $ |
|
Crypto.com Chain
CRO/ETH |
96 $ |
K:
0.074181 $
G: 0.083086 $ |
0.079721 $
(3.38%)
0.077112 $ |
|
NEO
NEO/DAI |
94 $ |
K:
9.79 $
G: 10.16 $ |
10.16 $
(5.32%)
9.65 $ |
Themis
GET/BTC |
94 $ |
K:
0.003364 $
G: 0.004058 $ |
0.003669 $
(26.17%)
0.002908 $ |
|
Bankera
BNK/USD |
94 $ |
K:
0.001727 $
G: 0.00174 $ |
0.00174 $
(4.28%)
0.001669 $ |
Storm
STORM/BTC |
92 $ |
K:
0.001523 $
G: 0.001828 $ |
0.001741 $
(9.46%)
0.001591 $ |
|
CRYPTO20
C20/ETH |
90 $ |
K:
0.436186 $
G: 0.461898 $ |
0.458299 $
(2.24%)
0.448237 $ |
Polybius
PLBT/BTC |
89 $ |
K:
1.19 $
G: 1.41 $ |
1.29 $
(2.89%)
1.25 $ |
SPINDLE
SPD/BTC |
89 $ |
K:
0.00009649 $
G: 0.000114 $ |
0.000103 $
(2.09%)
0.000101 $ |
Consentium
CSM/BTC |
89 $ |
K:
0.000743 $
G: 0.000999 $ |
0.000888 $
(-22.29%)
0.001142 $ |
|
SwftCoin
SWFTC/USD |
85 $ |
K:
0.001105 $
G: 0.001149 $ |
0.001136 $
(0.32%)
0.001132 $ |
Patientory
PTOY/BTC |
85 $ |
K:
0.004189 $
G: 0.005258 $ |
0.005235 $
(26.35%)
0.004144 $ |
|
DomRaider
DRT/ETH |
83 $ |
K:
0.001052 $
G: 0.001537 $ |
0.001136 $
(27.17%)
0.000893 $ |
Helbiz
HBZ/ETH |
81 $ |
K:
0.000119 $
G: 0.000148 $ |
0.000123 $
(-11.55%)
0.00014 $ |
POA Network
POA/BTC |
77 $ |
K:
0.01037 $
G: 0.011992 $ |
0.011384 $
(3.82%)
0.010966 $ |
BitDice
CSNO/BTC |
77 $ |
K:
0.02853 $
G: 0.032824 $ |
0.028734 $
(-11.49%)
0.032462 $ |
BlockMason Credit Protocol
BCPT/BTC |
75 $ |
K:
0.019126 $
G: 0.023005 $ |
0.02014 $
(-0.61%)
0.020264 $ |
Playkey
PKT/BTC |
72 $ |
K:
0.027388 $
G: 0.033126 $ |
0.032981 $
(16.98%)
0.028194 $ |
Ethos
BQX/BTC |
71 $ |
K:
0.033933 $
G: 0.03681 $ |
0.035733 $
(3.72%)
0.034449 $ |
|
PumaPay
PMA/USD |
70 $ |
K:
0.00009951 $
G: 0.000103 $ |
0.000103 $
(5.7%)
0.00009709 $ |
Blocktix
TIX/ETH |
69 $ |
K:
0.00213 $
G: 0.002604 $ |
0.002267 $
(4.42%)
0.002171 $ |
BlockMesh
BMH/BTC |
68 $ |
K:
0.000203 $
G: 0.000228 $ |
0.000221 $
(8.59%)
0.000203 $ |
StockChain
SCC/BTC |
68 $ |
K:
0.00004193 $
G: 0.00005052 $ |
0.00004865 $
(10.66%)
0.00004396 $ |
|
Monetha
MTH/ETH |
66 $ |
K:
0.006401 $
G: 0.006752 $ |
0.0067 $
(14.77%)
0.005837 $ |
Digital Insurance Token
DIT/BTC |
64 $ |
K:
0.001758 $
G: 0.001874 $ |
0.001851 $
(3.15%)
0.001794 $ |
CoinPoker
CHP/ETH |
63 $ |
K:
0.003957 $
G: 0.004819 $ |
0.004717 $
(-0.68%)
0.004749 $ |
Red Pulse Phoenix
PHX/ETH |
63 $ |
K:
0.002264 $
G: 0.002831 $ |
0.002796 $
(13.09%)
0.002473 $ |
|
DomRaider
DRT/USDT |
61 $ |
K:
0.000617 $
G: 0.0012 $ |
0.000837 $
(35.49%)
0.000618 $ |
openANX
OAX/BTC |
60 $ |
K:
0.036317 $
G: 0.042322 $ |
0.038243 $
(-3.54%)
0.039648 $ |
|
Substratum
SUB/USD |
58 $ |
K:
0.003029 $
G: 0.003152 $ |
0.003029 $
(-1.78%)
0.003084 $ |
Imbrex
REX/BTC |
57 $ |
K:
0.012321 $
G: 0.014365 $ |
0.013208 $
(5.86%)
0.012477 $ |
Revain
R/BTC |
57 $ |
K:
0.008999 $
G: 0.011023 $ |
0.009412 $
(0.28%)
0.009385 $ |
|
Plus-Coin
NPLC/BTC |
57 $ |
K:
0.000188 $
G: 0.000221 $ |
0.00022 $
(13.55%)
0.000194 $ |
|
Cosmos
ATOM/BCH |
54 $ |
K:
2.60 $
G: 2.62 $ |
2.62 $
(0.44%)
2.61 $ |
|
Red Pulse Phoenix
PHX/BTC |
53 $ |
K:
0.002349 $
G: 0.002853 $ |
0.002829 $
(14.44%)
0.002472 $ |
FintruX Network
FTX/BTC |
53 $ |
K:
0.014301 $
G: 0.017268 $ |
0.017193 $
(18.72%)
0.014482 $ |
QuarkChain
QKC/BTC |
51 $ |
K:
0.00435 $
G: 0.005509 $ |
0.004581 $
(-13.14%)
0.005274 $ |
|
Decred
DCR/USD |
51 $ |
K:
14.32 $
G: 14.52 $ |
14.32 $
(2.84%)
13.92 $ |
|
Helbiz
HBZ/USD |
51 $ |
K:
0.000111 $
G: 0.000143 $ |
0.000111 $
(-22.04%)
0.000143 $ |
|
Auctus
AUC/ETH |
50 $ |
K:
0.015231 $
G: 0.019259 $ |
0.017923 $
(11.56%)
0.016065 $ |
IHT Real Estate Protocol
IHT/BTC |
48 $ |
K:
0.000597 $
G: 0.000632 $ |
0.000629 $
(4.14%)
0.000604 $ |
|
Helbiz
HBZ/BTC |
47 $ |
K:
0.000116 $
G: 0.000152 $ |
0.000122 $
(-2.41%)
0.000125 $ |
Aeon
AEON/BTC |
46 $ |
K:
0.292067 $
G: 0.344115 $ |
0.338974 $
(16.2%)
0.291727 $ |
|
FLIP
FLP/USD |
46 $ |
K:
0.005035 $
G: 0.00601 $ |
0.00551 $
(9.44%)
0.005035 $ |
|
BitTorrent
BTT/USD |
45 $ |
K:
0.000278 $
G: 0.000284 $ |
0.000282 $
(0.44%)
0.000281 $ |
|
Substratum
SUB/ETH |
44 $ |
K:
0.002938 $
G: 0.003111 $ |
0.003087 $
(4.6%)
0.002951 $ |
Odyssey
OCN/BTC |
44 $ |
K:
0.000282 $
G: 0.000322 $ |
0.000308 $
(4.74%)
0.000294 $ |
|
Ardor
ARDR/USD |
44 $ |
K:
0.046507 $
G: 0.046636 $ |
0.046507 $
(-0.66%)
0.046816 $ |
DIMCOIN
DIM/BTC |
43 $ |
K:
0.000112 $
G: 0.000123 $ |
0.000118 $
(3.99%)
0.000114 $ |
|
MARK.SPACE
MRK/ETH |
42 $ |
K:
0.001456 $
G: 0.001651 $ |
0.00159 $
(56.78%)
0.001014 $ |
Matrix AI Network
MAN/BTC |
42 $ |
K:
0.015374 $
G: 0.017255 $ |
0.016666 $
(5.09%)
0.015859 $ |
Aventus
AVT/ETH |
42 $ |
K:
0.036325 $
G: 0.066451 $ |
0.06388 $
(2.59%)
0.06227 $ |
BitDegree
BDG/BTC |
42 $ |
K:
0.000627 $
G: 0.000725 $ |
0.00066 $
(-1.39%)
0.00067 $ |
|
Gas
GAS/USD |
40 $ |
K:
1.46 $
G: 1.56 $ |
1.50 $
(17.57%)
1.27 $ |
VIBE
VIBE/BTC |
39 $ |
K:
0.010993 $
G: 0.012027 $ |
0.011576 $
(-0.69%)
0.011656 $ |
Ignis
IGNIS/ETH |
39 $ |
K:
0.022425 $
G: 0.024822 $ |
0.023984 $
(2.99%)
0.023288 $ |
|
Red Pulse Phoenix
PHB/BTC |
39 $ |
K:
0.002611 $
G: 0.00301 $ |
0.002997 $
(3.85%)
0.002886 $ |
Salt
SALT/ETH |
39 $ |
K:
0.0649 $
G: 0.071358 $ |
0.068274 $
(-0.72%)
0.06877 $ |
|
Storj
STORJ/ETH |
39 $ |
K:
0.127581 $
G: 0.139956 $ |
0.133537 $
(1.97%)
0.13096 $ |
|
Telcoin
TEL/ETH |
39 $ |
K:
0.00031 $
G: 0.000327 $ |
0.000324 $
(-6.42%)
0.000346 $ |
|
Pluton
PLU/ETH |
37 $ |
K:
1.58 $
G: 2.19 $ |
2.17 $
(35.95%)
1.60 $ |
|
HTMLCOIN
HTML/ETH |
37 $ |
K:
0.00004308 $
G: 0.00004587 $ |
0.00004551 $
(3.03%)
0.00004417 $ |
DECENT
DCT/BTC |
36 $ |
K:
0.005917 $
G: 0.008126 $ |
0.007421 $
(-6.2%)
0.007912 $ |
Amoveo
VEO/BTC |
35 $ |
K:
18.33 $
G: 19.39 $ |
19.30 $
(5.59%)
18.28 $ |
|
Bitcore
BTX/USD |
34 $ |
K:
0.19 $
G: 0.249 $ |
0.249 $
(3.75%)
0.24 $ |
|
Binance Coin
BNB/ETH |
33 $ |
K:
15.62 $
G: 16.82 $ |
16.40 $
(1.52%)
16.16 $ |
|
Litecoin
LTC/EURS |
33 $ |
K:
42.38 $
G: 43.22 $ |
42.94 $
(-2.03%)
43.83 $ |
|
FLIP
FLP/ETH |
33 $ |
K:
0.005589 $
G: 0.00786 $ |
0.00585 $
(-28.95%)
0.008233 $ |
Genaro Network
GNX/BTC |
32 $ |
K:
0.007056 $
G: 0.007614 $ |
0.007431 $
(3.94%)
0.007149 $ |
|
DIMCOIN
DIM/ETH |
32 $ |
K:
0.00011 $
G: 0.000126 $ |
0.000115 $
(0.25%)
0.000115 $ |
|
Loopring
LRC/ETH |
31 $ |
K:
0.042089 $
G: 0.044845 $ |
0.044054 $
(-2.57%)
0.045215 $ |
|
Genaro Network
GNX/ETH |
31 $ |
K:
0.007085 $
G: 0.007575 $ |
0.007415 $
(2.86%)
0.00721 $ |
|
Ethereum
ETH/USD |
31 $ |
K:
197.43 $
G: 206.69 $ |
206.69 $
(2.85%)
200.96 $ |
Abyss Token
ABYSS/BTC |
30 $ |
K:
0.007012 $
G: 0.007784 $ |
0.007557 $
(1.46%)
0.007448 $ |
|
Mithril
MITH/USD |
30 $ |
K:
0.004639 $
G: 0.00508 $ |
0.004639 $
(-9.01%)
0.005098 $ |
|
Crypto.com
MCO/ETH |
30 $ |
K:
5.14 $
G: 5.60 $ |
5.38 $
(0.48%)
5.35 $ |
|
Edgeless
EDG/USD |
29 $ |
K:
0.006283 $
G: 0.006853 $ |
0.006283 $
(-3.66%)
0.006522 $ |
|
POA Network
POA/ETH |
27 $ |
K:
0.010722 $
G: 0.01131 $ |
0.011222 $
(25.75%)
0.008924 $ |
|
Crypto.com Chain
CRO/USD |
26 $ |
K:
0.076931 $
G: 0.080968 $ |
0.080968 $
(3.09%)
0.078539 $ |
|
Abyss Token
ABYSS/ETH |
26 $ |
K:
0.006891 $
G: 0.007752 $ |
0.007551 $
(1.29%)
0.007455 $ |
|
Cosmos
ATOM/ETH |
26 $ |
K:
2.53 $
G: 2.69 $ |
2.67 $
(4.34%)
2.56 $ |
Cryptopay
CPAY/ETH |
26 $ |
K:
0.024933 $
G: 0.026302 $ |
0.026097 $
(1.38%)
0.025742 $ |
|
Consentium
CSM/ETH |
25 $ |
K:
0.000668 $
G: 0.000931 $ |
0.000861 $
(17.92%)
0.00073 $ |
|
Blox
CDT/ETH |
25 $ |
K:
0.004661 $
G: 0.005255 $ |
0.004878 $
(-1.92%)
0.004974 $ |
|
Dash
DASH/EOS |
24 $ |
K:
71.02 $
G: 75.26 $ |
74.72 $
(3.46%)
72.22 $ |
|
Consentium
CSM/USD |
24 $ |
K:
0.00083 $
G: 0.00098 $ |
0.00094 $
(-6.93%)
0.00101 $ |
PAX Gold
PAXG/BTC |
24 $ |
K:
1,653.40 $
G: 1,840.48 $ |
1,741.09 $
(6.99%)
1,627.40 $ |
|
Ethos
BQX/ETH |
23 $ |
K:
0.033837 $
G: 0.036407 $ |
0.035773 $
(3.4%)
0.034596 $ |
Kind Ads Token
KIND/ETH |
23 $ |
K:
0.000759 $
G: 0.000825 $ |
0.000817 $
(5.57%)
0.000774 $ |
|
EOS
EOS/EURS |
23 $ |
K:
2.49 $
G: 2.56 $ |
2.54 $
(0.45%)
2.53 $ |
Crowd Machine
CMCT/BTC |
22 $ |
K:
0.000252 $
G: 0.000276 $ |
0.000266 $
(2.44%)
0.00026 $ |
|
Constellation
DAG/ETH |
22 $ |
K:
0.016358 $
G: 0.017256 $ |
0.017121 $
(0.23%)
0.017082 $ |
|
Achain
ACT/ETH |
21 $ |
K:
0.005472 $
G: 0.005811 $ |
0.005728 $
(-6.22%)
0.006107 $ |
|
Alphacat
ACAT/ETH |
21 $ |
K:
0.000103 $
G: 0.000146 $ |
0.000145 $
(13.98%)
0.000127 $ |
|
Decentraland
MANA/ETH |
20 $ |
K:
0.037968 $
G: 0.041907 $ |
0.03992 $
(-1.25%)
0.040423 $ |
|
Humaniq
HMQ/ETH |
20 $ |
K:
0.004783 $
G: 0.005409 $ |
0.005367 $
(-0.1%)
0.005372 $ |
Matryx
MTX/BTC |
19 $ |
K:
0.026627 $
G: 0.031285 $ |
0.0285 $
(4.01%)
0.027401 $ |
|
Presearch
PRE/ETH |
19 $ |
K:
0.016713 $
G: 0.018629 $ |
0.018484 $
(8.43%)
0.017047 $ |
|
Chronobank
TIME/ETH |
18 $ |
K:
1.56 $
G: 1.65 $ |
1.64 $
(12.71%)
1.45 $ |
BetterBetting
BETR/BTC |
18 $ |
K:
0.000635 $
G: 0.00069 $ |
0.000669 $
(1.26%)
0.000661 $ |
|
Covesting
COV/ETH |
18 $ |
K:
0.199956 $
G: 0.238837 $ |
0.209301 $
(-9.37%)
0.230935 $ |
|
DATx
DATX/ETH |
18 $ |
K:
0.000199 $
G: 0.000224 $ |
0.000218 $
(11.12%)
0.000197 $ |
FuzeX
FXT/BTC |
17 $ |
K:
0.00038 $
G: 0.000414 $ |
0.000413 $
(5.18%)
0.000392 $ |
Cube
AUTO/BTC |
17 $ |
K:
0.000253 $
G: 0.000338 $ |
0.000314 $
(20.93%)
0.00026 $ |
|
Zeusshield
ZSC/ETH |
17 $ |
K:
0.000138 $
G: 0.000173 $ |
0.000161 $
(14.52%)
0.000141 $ |
|
Kind Ads Token
KIND/BTC |
17 $ |
K:
0.000753 $
G: 0.000885 $ |
0.000817 $
(-2.97%)
0.000842 $ |
|
iXledger
IXT/ETH |
17 $ |
K:
0.002449 $
G: 0.004135 $ |
0.002601 $
(-26.88%)
0.003557 $ |
|
AdEx
ADX/ETH |
17 $ |
K:
0.084416 $
G: 0.093456 $ |
0.088357 $
(0.66%)
0.087775 $ |
|
Loom Network
LOOM/ETH |
16 $ |
K:
0.017125 $
G: 0.018574 $ |
0.017924 $
(-1.97%)
0.018284 $ |
|
Red Pulse Phoenix
PHX/USD |
16 $ |
K:
0.002799 $
G: 0.0028 $ |
0.0028 $
(1.13%)
0.002769 $ |
|
Stratis
STRAT/ETH |
16 $ |
K:
0.303936 $
G: 0.335077 $ |
0.318125 $
(-2.2%)
0.325277 $ |
Callisto Network
CLO/BTC |
15 $ |
K:
0.00052 $
G: 0.000559 $ |
0.000547 $
(2.21%)
0.000536 $ |
Super Bitcoin
SBTC/BTC |
14 $ |
K:
1.54 $
G: 1.74 $ |
1.65 $
(-1.07%)
1.67 $ |
|
BitTorrent
BTT/ETH |
14 $ |
K:
0.00027 $
G: 0.000291 $ |
0.000282 $
(0.99%)
0.00028 $ |
Xaurum
XAUR/BTC |
14 $ |
K:
0.041677 $
G: 0.045073 $ |
0.043887 $
(2.62%)
0.042767 $ |
Quanta Utility Token
QNTU/BTC |
14 $ |
K:
0.00001768 $
G: 0.00002124 $ |
0.00001926 $
(-11.69%)
0.00002181 $ |
Suretly
SUR/ETH |
14 $ |
K:
0.207177 $
G: 0.233607 $ |
0.216849 $
(-0.6%)
0.218149 $ |
|
United Traders Token
UTT/BTC |
13 $ |
K:
0.14793 $
G: 0.163573 $ |
0.155776 $
(-0.53%)
0.156608 $ |
|
Tron
TRX/EOS |
13 $ |
K:
0.014268 $
G: 0.014993 $ |
0.014887 $
(3.05%)
0.014447 $ |
Propy
PROBTC |
13 $ |
K:
0.131712 $
G: 0.140558 $ |
0.138697 $
(-1.61%)
0.140969 $ |
Chronologic
DAY/BTC |
13 $ |
K:
0.150932 $
G: 0.165036 $ |
0.161429 $
(6.64%)
0.151375 $ |
Sociall
SCL/BTC |
13 $ |
K:
0.006711 $
G: 0.007219 $ |
0.007188 $
(4%)
0.006911 $ |
|
Stratis
STRAT/USD |
12 $ |
K:
0.318277 $
G: 0.324277 $ |
0.318277 $
(-1.53%)
0.323235 $ |
|
indaHash
IDH/ETH |
12 $ |
K:
0.002845 $
G: 0.003278 $ |
0.00309 $
(-11.5%)
0.003492 $ |
|
LockTrip
LOC/ETH |
12 $ |
K:
0.234498 $
G: 0.277964 $ |
0.257521 $
(-1.94%)
0.262603 $ |
|
SpaceChain
SPC/ETH |
12 $ |
K:
0.002046 $
G: 0.002158 $ |
0.002141 $
(47.66%)
0.00145 $ |
|
Swarm City
SWT/ETH |
12 $ |
K:
0.034246 $
G: 0.037045 $ |
0.036756 $
(2.66%)
0.035803 $ |
|
Quanta Utility Token
QNTU/ETH |
11 $ |
K:
0.00001723 $
G: 0.0000217 $ |
0.00001773 $
(-18.66%)
0.00002179 $ |
|
Cindicator
CND/ETH |
11 $ |
K:
0.00674 $
G: 0.007383 $ |
0.007062 $
(-1.07%)
0.007138 $ |
Faceter
FACE/ETH |
11 $ |
K:
0.00139 $
G: 0.001656 $ |
0.001643 $
(12.8%)
0.001457 $ |
Maecenas
ART/BTC |
10 $ |
K:
0.00834 $
G: 0.009198 $ |
0.008782 $
(4.6%)
0.008396 $ |
|
Propy
PRO/ETH |
9 $ |
K:
0.128256 $
G: 0.139721 $ |
0.138633 $
(-1.52%)
0.140766 $ |
|
Dash
DASH/EURS |
9 $ |
K:
72.44 $
G: 73.57 $ |
72.75 $
(-3.35%)
75.26 $ |
|
Callisto Network
CLO/USD |
9 $ |
K:
0.000529 $
G: 0.000541 $ |
0.000541 $
(2.11%)
0.00053 $ |
|
Stox
STX/USD |
9 $ |
K:
0.007317 $
G: 0.008994 $ |
0.008994 $
(22.91%)
0.007317 $ |
Engagement Token
ENGT/BTC |
9 $ |
K:
0.00009265 $
G: 0.000109 $ |
0.0001 $
(-1.79%)
0.000102 $ |
|
EchoLink
EKO/USDT |
9 $ |
K:
0.001197 $
G: 0.001327 $ |
0.001322 $
(0.05%)
0.001321 $ |
|
BitDegree
BDG/ETH |
9 $ |
K:
0.000646 $
G: 0.000707 $ |
0.000676 $
(1.15%)
0.000668 $ |
|
Odyssey
OCN/ETH |
9 $ |
K:
0.000258 $
G: 0.000316 $ |
0.00027 $
(-3.35%)
0.000279 $ |
|
Litecoin
LTC/EOS |
8 $ |
K:
41.63 $
G: 43.90 $ |
43.59 $
(2.69%)
42.45 $ |
|
Suretly
SUR/BTC |
8 $ |
K:
0.200639 $
G: 0.225275 $ |
0.220259 $
(1.75%)
0.216476 $ |
|
QuarkChain
QKC/ETH |
8 $ |
K:
0.004457 $
G: 0.004724 $ |
0.004684 $
(-11.99%)
0.005322 $ |
|
Faceter
FACE/BTC |
8 $ |
K:
0.001444 $
G: 0.001645 $ |
0.00153 $
(4.64%)
0.001463 $ |
|
Edgeless
EDG/ETH |
8 $ |
K:
0.006328 $
G: 0.006908 $ |
0.006623 $
(-10.04%)
0.007362 $ |
Viberate
VIB/USD |
8 $ |
K:
0.012966 $
G: 0.013995 $ |
0.013995 $
(4.8%)
0.013354 $ |
Electrify.Asia
ELEC/BTC |
8 $ |
K:
0.000437 $
G: 0.000463 $ |
0.000461 $
(6.66%)
0.000432 $ |
|
Crowd Machine
CMCT/ETH |
8 $ |
K:
0.000246 $
G: 0.000276 $ |
0.000274 $
(9.79%)
0.00025 $ |
|
GoByte
GBX/ETH |
7 $ |
K:
0.017534 $
G: 0.019165 $ |
0.018929 $
(11.82%)
0.016929 $ |
|
InsurePal
IPL/ETH |
7 $ |
K:
0.000951 $
G: 0.001034 $ |
0.001026 $
(4.5%)
0.000982 $ |
Eristica
ERT/BTC |
7 $ |
K:
0.000862 $
G: 0.000917 $ |
0.000908 $
(3.36%)
0.000878 $ |
|
Viberate
VIB/BTC |
7 $ |
K:
0.013314 $
G: 0.014721 $ |
0.01402 $
(7.03%)
0.0131 $ |
ShowHand
HAND/USD |
7 $ |
K:
0.00000031 $
G: 0.00000034 $ |
0.00000034 $
(-0.85%)
0.00000034 $ |
|
Mithril
MITH/ETH |
7 $ |
K:
0.002166 $
G: 0.005272 $ |
0.002267 $
(-54.82%)
0.005017 $ |
|
GoByte
GBX/USD |
6 $ |
K:
0.016035 $
G: 0.016035 $ |
0.016035 $
(0.2%)
0.016003 $ |
|
PumaPay
PMA/ETH |
6 $ |
K:
0.00009514 $
G: 0.000104 $ |
0.000103 $
(5.14%)
0.00009801 $ |
|
Callisto Network
CLO/ETH |
6 $ |
K:
0.000521 $
G: 0.000556 $ |
0.000545 $
(2.09%)
0.000534 $ |
Swarm
SWM/BTC |
6 $ |
K:
0.006099 $
G: 0.006966 $ |
0.006423 $
(2.96%)
0.006238 $ |
FirstBlood
1ST/BTC |
6 $ |
K:
0.098151 $
G: 0.110336 $ |
0.103357 $
(-6.99%)
0.111124 $ |
|
Zcash
ZEC/EOS |
6 $ |
K:
43.78 $
G: 46.31 $ |
45.40 $
(0.7%)
45.09 $ |
SportyCo
SPF/BTC |
6 $ |
K:
0.000907 $
G: 0.000954 $ |
0.000952 $
(-6.18%)
0.001015 $ |
|
Bitcoin SV
BSVBCH |
5 $ |
K:
6,877.51 $
G: 7,369.29 $ |
7,337.09 $
(3.19%)
7,110.23 $ |
Rivetz
RVT/BTC |
5 $ |
K:
0.002963 $
G: 0.003597 $ |
0.003018 $
(-5.21%)
0.003184 $ |
Rentberry
BERRY/BTC |
5 $ |
K:
0.00026 $
G: 0.000276 $ |
0.000273 $
(2.85%)
0.000266 $ |
|
Rentberry
BERRY/ETH |
5 $ |
K:
0.000234 $
G: 0.000276 $ |
0.000272 $
(-1.08%)
0.000275 $ |
KickCoin
KICK/BTC |
5 $ |
K:
0.000475 $
G: 0.000563 $ |
0.000561 $
(3.99%)
0.000539 $ |
|
Ambrosus
AMB/ETH |
4 $ |
K:
0.010297 $
G: 0.010862 $ |
0.010777 $
(2.51%)
0.010514 $ |
|
CyberVein
CVT/ETH |
4 $ |
K:
0.022916 $
G: 0.024411 $ |
0.023986 $
(-3.28%)
0.024799 $ |
|
BOX Token
BOX/BTC |
4 $ |
K:
0.033159 $
G: 0.03957 $ |
0.037547 $
(9.81%)
0.034194 $ |
|
Dovu
DOV/ETH |
4 $ |
K:
0.000853 $
G: 0.0009 $ |
0.000893 $
(-18.25%)
0.001093 $ |
PlayGame
PXG/USD |
4 $ |
K:
0.000129 $
G: 0.000141 $ |
0.000129 $
(-13.71%)
0.000149 $ |
Ti-Value
TV/BTC |
4 $ |
K:
0.208862 $
G: 0.235904 $ |
0.234873 $
(11.06%)
0.211481 $ |
|
Crowd Machine
CMCT/USD |
3 $ |
K:
0.000223 $
G: 0.000269 $ |
0.000235 $
(-4.08%)
0.000245 $ |
|
Ethereum
ETH/GUSD |
3 $ |
K:
205.22 $
G: 205.22 $ |
205.22 $
(0.87%)
203.45 $ |
Dynamic Trading Rights
DTR/ETH |
3 $ |
K:
0.012042 $
G: 0.012703 $ |
0.012604 $
(7.19%)
0.011759 $ |
|
Ripple
XRP/EOS |
2 $ |
K:
0.190493 $
G: 0.199847 $ |
0.197975 $
(2.33%)
0.193467 $ |
Bitcoiin
B2G/USD |
2 $ |
K:
3.00 $
G: 3.00 $ |
3.00 $
(2.34%)
2.93 $ |
FlypMe
FYP/BTC |
2 $ |
K:
0.016813 $
G: 0.017785 $ |
0.017708 $
(1.15%)
0.017506 $ |
|
Ethereum
ETH/EURS |
2 $ |
K:
200.79 $
G: 208.60 $ |
207.25 $
(2.56%)
202.08 $ |
Emercoin
EMC/BTC |
2 $ |
K:
0.049725 $
G: 0.057966 $ |
0.057713 $
(14.64%)
0.050344 $ |
|
NEO
NEOEURS |
1 $ |
K:
9.90 $
G: 10.01 $ |
9.94 $
(-1.44%)
10.09 $ |
MicroMoney
AMM/BTC |
1 $ |
K:
0.004178 $
G: 0.004426 $ |
0.0044 $
(3.99%)
0.004231 $ |
|
Bitcoiin
B2G/ETH |
1 $ |
K:
2.92 $
G: 3.05 $ |
2.95 $
(-0%)
2.95 $ |
|
Monero
XMR/USD |
1 $ |
K:
61.28 $
G: 63.73 $ |
63.73 $
(3.41%)
61.62 $ |
|
Achain
ACT/USD |
1 $ |
K:
0.005671 $
G: 0.005678 $ |
0.005678 $
(-9.44%)
0.006269 $ |
|
DWS
DWS/BTC |
1 $ |
K:
0.000261 $
G: 0.000299 $ |
0.000291 $
(2.68%)
0.000283 $ |
Friendz
FDZ/BTC |
1 $ |
K:
0.000659 $
G: 0.000698 $ |
0.000694 $
(-7.28%)
0.000748 $ |
Robotina
ROX/ETH |
1 $ |
K:
0.010203 $
G: 0.010763 $ |
0.010679 $
(3.66%)
0.010302 $ |
|
Tether
USDT/GUSD |
1 $ |
K:
0.997027 $
G: 0.997027 $ |
0.997027 $
(-0%)
0.997037 $ |
HelloGold
HGT/ETH |
1 $ |
K:
0.000699 $
G: 0.000737 $ |
0.000732 $
(4.43%)
0.000701 $ |
|
Monero Classic
XMC/ETH |
1 $ |
K:
1.13 $
G: 1.99 $ |
1.49 $
(28.98%)
1.15 $ |
|
Imbrex
REX/ETH |
1 $ |
K:
0.012704 $
G: 0.013401 $ |
0.013297 $
(-0.42%)
0.013353 $ |
Fortuna
FOTA/BTC |
1 $ |
K:
0.000459 $
G: 0.000485 $ |
0.000483 $
(5.39%)
0.000458 $ |
Multi-collateral DAI
DAI/USDC |
1 $ |
K:
1.01 $
G: 1.01 $ |
1.01 $
(1.08%)
1.00 $ |
|
PlayGame
PXG/BTC |
1 $ |
K:
0.000133 $
G: 0.00015 $ |
0.00014 $
(-7.5%)
0.000152 $ |
CashBet Coin
CBC/BTC |
1 $ |
K:
0.010441 $
G: 0.011043 $ |
0.010995 $
(3.99%)
0.010573 $ |
|
Litecoin
LTC/USD |
1 $ |
K:
42.00 $
G: 43.00 $ |
43.00 $
(0%)
43.00 $ |
|
Ripple
XRP/EURS |
1 $ |
K:
0.194134 $
G: 0.197007 $ |
0.194945 $
(-4.16%)
0.203403 $ |
|
Suretly
SUR/USD |
1 $ |
K:
0.201167 $
G: 0.297499 $ |
0.201167 $
(16.9%)
0.17208 $ |
Yuan Chain Coin
YCC/BTC |
1 $ |
K:
0.004689 $
G: 0.005023 $ |
0.005001 $
(5.32%)
0.004748 $ |
OriginTrail
TRAC/ETH |
1 $ |
K:
0.025636 $
G: 0.037009 $ |
0.036721 $
(-1.55%)
0.037299 $ |
|
Dynamic Trading Rights
DTR/BTC |
1 $ |
K:
0.0116 $
G: 0.013162 $ |
0.012599 $
(7.55%)
0.011715 $ |
|
MicroMoney
AMM/USD |
0 $ |
K:
0.00354 $
G: 0.00354 $ |
0.00354 $
(-36.78%)
0.0056 $ |
bitJob
STU/BTC |
0 $ |
K:
0.000226 $
G: 0.000236 $ |
0.000227 $
(-7.11%)
0.000244 $ |
Jibrel Network
JNT/ETH |
0 $ |
K:
0.017003 $
G: 0.017936 $ |
0.017796 $
(3.04%)
0.017271 $ |
|
bitJob
STU/USD |
0 $ |
K:
0.00019 $
G: 0.00019 $ |
0.00019 $
(-5.25%)
0.0002 $ |
|
PAX Gold
PAXG/USDT |
0 $ |
K:
1,708.27 $
G: 1,762.95 $ |
1,737.03 $
(-1.04%)
1,755.25 $ |
|
Provoco Token
VOCO/ETH |
0 $ |
K:
0.00000002 $
G: 0.00000002 $ |
0.00000002 $
(-8.84%)
0.00000002 $ |
ChatCoin
CHAT/BTC |
0 $ |
K:
0.00142 $
G: 0.001503 $ |
0.001496 $
(4.99%)
0.001425 $ |
|
NEM
XEM/EOS |
0 $ |
K:
0.038846 $
G: 0.040578 $ |
0.04029 $
(0.69%)
0.040013 $ |
|
ShowHand
HAND/ETH |
0 $ |
K:
0.00000029 $
G: 0.00000038 $ |
0.00000037 $
(2.98%)
0.00000036 $ |
|
SportyCo
SPF/ETH |
0 $ |
K:
0.000891 $
G: 0.000957 $ |
0.000945 $
(-2.12%)
0.000965 $ |
|
SportyCo
SPF/USD |
0 $ |
K:
0.000925 $
G: 0.000925 $ |
0.000925 $
(18.32%)
0.000782 $ |
|
STASIS EURS
EURS/TUSD |
0 $ |
K:
1.09 $
G: 1.10 $ |
1.10 $
(0.9%)
1.09 $ |
|
Zeusshield
ZSC/USD |
0 $ |
K:
0.000123 $
G: 0.00014 $ |
0.000123 $
(-31.42%)
0.00018 $ |
|
SPINDLE
SPD/ETH |
0 $ |
K:
0.00009843 $
G: 0.000104 $ |
0.000103 $
(4.86%)
0.00009825 $ |
|
Gnosis
GNO/ETH |
0 $ |
K:
22.21 $
G: 23.88 $ |
23.70 $
(5.71%)
22.42 $ |
|
United Traders Token
UTT/ETH |
0 $ |
K:
0.148643 $
G: 0.156803 $ |
0.155582 $
(-0.67%)
0.156634 $ |
|
openANX
OAX/USD |
0 $ |
K:
0.026792 $
G: 0.047198 $ |
0.046839 $
(13.24%)
0.041364 $ |
|
Emercoin
EMC/ETH |
0 $ |
K:
0.049746 $
G: 0.053647 $ |
0.053229 $
(5.52%)
0.050442 $ |
Melon
MLN/BTC |
0 $ |
K:
4.09 $
G: 4.33 $ |
4.31 $
(9.98%)
3.92 $ |
|
Engagement Token
ENGT/ETH |
0 $ |
K:
0.00009865 $
G: 0.000107 $ |
0.00009904 $
(-1.66%)
0.000101 $ |
Naviaddress
NAVI/BTC |
0 $ |
K:
0.000151 $
G: 0.000157 $ |
0.000152 $
(-2.31%)
0.000155 $ |
|
Chronologic
DAY/USD |
0 $ |
K:
0.169999 $
G: 0.169999 $ |
0.169999 $
(30.68%)
0.130084 $ |
|
Cindicator
CND/USD |
0 $ |
K:
0.006724 $
G: 0.006724 $ |
0.006724 $
(-0.06%)
0.006728 $ |
|
FirstBlood
1ST/ETH |
0 $ |
K:
0.085662 $
G: 0.090366 $ |
0.089662 $
(-18.38%)
0.109855 $ |
|
HelloGold
HGT/BTC |
0 $ |
K:
0.0007 $
G: 0.00074 $ |
0.000737 $
(5.22%)
0.0007 $ |
|
Blackmoon
BMC/USD |
0 $ |
K:
0.035816 $
G: 0.035816 $ |
0.035816 $
(-1.7%)
0.036435 $ |
|
Zcash
ZEC/EURS |
0 $ |
K:
44.83 $
G: 45.31 $ |
45.02 $
(-6.33%)
48.06 $ |
|
Friendz
FDZ/USD |
0 $ |
K:
0.000701 $
G: 0.001068 $ |
0.001053 $
(-1.5%)
0.001069 $ |
|
Emercoin
EMC/USDT |
0 $ |
K:
0.052121 $
G: 0.052469 $ |
0.052268 $
(-2.31%)
0.053504 $ |
|
Blox
CDT/USD |
0 $ |
K:
0.003125 $
G: 0.003125 $ |
0.003125 $
(-37.49%)
0.004999 $ |
|
Provoco Token
VOCO/BTC |
0 $ |
K:
0.00000009 $
G: 0.00000009 $ |
0.00000009 $
(-4.69%)
0.00000009 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
0 $ |
K:
0.018303 $
G: 0.019308 $ |
0.019158 $
(-6.37%)
0.02046 $ |
|
Sentinel
SENT/ETH |
0 $ |
K:
0.000712 $
G: 0.000752 $ |
0.000746 $
(-15.37%)
0.000882 $ |
|
ChatCoin
CHAT/USD |
0 $ |
K:
0.00135 $
G: 0.00135 $ |
0.00135 $
(35%)
0.001 $ |
MyBit Token
MYB/ETH |
0 $ |
K:
0.000582 $
G: 0.000614 $ |
0.000609 $
(-28.09%)
0.000848 $ |
|
Alphacat
ACAT/USD |
0 $ |
K:
0.000118 $
G: 0.000118 $ |
0.000118 $
(0.03%)
0.000118 $ |
|
STASIS EURS
EURS/DAI |
0 $ |
K:
1.09 $
G: 1.09 $ |
1.09 $
(0.82%)
1.09 $ |
BOScoin
BOS/BTC |
0 $ |
K:
0.01031 $
G: 0.010905 $ |
0.010857 $
(6.23%)
0.01022 $ |
|
Rentberry
BERRY/USD |
0 $ |
K:
0.000355 $
G: 0.000355 $ |
0.000355 $
(61.49%)
0.00022 $ |
|
InsurePal
IPL/USD |
0 $ |
K:
0.000961 $
G: 0.000961 $ |
0.000961 $
(1.82%)
0.000944 $ |
VeriME
VME/ETH |
0 $ |
K:
0.000125 $
G: 0.000134 $ |
0.000133 $
(-0.77%)
0.000134 $ |
|
Friendz
FDZ/ETH |
0 $ |
K:
0.000689 $
G: 0.000727 $ |
0.000721 $
(-5.49%)
0.000763 $ |
|
DIMCOIN
DIM/USD |
0 $ |
K:
0.000108 $
G: 0.00012 $ |
0.000108 $
(-7.7%)
0.000117 $ |
|
Quanta Utility Token
QNTU/USD |
0 $ |
K:
0.00002168 $
G: 0.00002169 $ |
0.00002168 $
(11.09%)
0.00001951 $ |
|
FuzeX
FXT/ETH |
0 $ |
K:
0.000364 $
G: 0.000384 $ |
0.000381 $
(2.67%)
0.000371 $ |
|
DWS
DWS/ETH |
0 $ |
K:
0.000267 $
G: 0.000283 $ |
0.000277 $
(-33.68%)
0.000418 $ |
NANJCOIN
NANJ/BTC |
0 $ |
K:
0.00001017 $
G: 0.00001076 $ |
0.00001071 $
(2.24%)
0.00001048 $ |