Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 4.914M |
K: $ 0.04198
G: $ 0.04481 | $ 0.042733 (1.14%) $ 0.042251 |
|
Aave AAVE/USD | $ 4.465M |
K: $ 103.54
G: $ 117.33 | $ 116.15 (9.72%) $ 105.86 |
|
Cardano ADA/USD | $ 3.927M |
K: $ 0.243962
G: $ 0.260985 | $ 0.258729 (4.56%) $ 0.247452 |
|
Ripple XRP/USDT | $ 3.175M |
K: $ 1.3926
G: $ 1.4773 | $ 1.4693 (5.04%) $ 1.3988 |
|
Tron TRX/USD | $ 1.852M |
K: $ 0.325047
G: $ 0.328175 | $ 0.327104 (-0.28%) $ 0.328016 |
|
Hedera Hashgraph HBAR/USD | $ 1.507M |
K: $ 0.086407
G: $ 0.091661 | $ 0.091477 (5.71%) $ 0.086539 |
|
Chiliz CHZ/USD | $ 1.081M |
K: $ 0.041072
G: $ 0.04439 | $ 0.042692 (3.82%) $ 0.04112 |
|
Binance Coin BNB/ETH | $ 937.455K |
K: $ 964.87
G: $ 996.69 | $ 988.24 (1.98%) $ 969.06 |
|
ChainLink LINK/USD | $ 880.549K |
K: $ 9.1345
G: $ 9.6527 | $ 9.5579 (2.93%) $ 9.2858 |
|
Stellar XLM/USD | $ 782.928K |
K: $ 0.156798
G: $ 0.168899 | $ 0.168098 (6.95%) $ 0.157175 |
|
Binance Coin BNB/USD | $ 627.646K |
K: $ 616.27
G: $ 636.90 | $ 635.08 (1.89%) $ 623.28 |
|
Ethereum ETH/BTC | $ 620.781K |
K: $ 2,341.77
G: $ 2,383.76 | $ 2,355.31 (-0.71%) $ 2,372.24 |
|
Polkadot DOT/USD | $ 469.101K |
K: $ 1.1708
G: $ 1.3516 | $ 1.3291 (11.83%) $ 1.1886 |
|
Uniswap UNI/USD | $ 445.350K |
K: $ 3.2016
G: $ 3.4672 | $ 3.4291 (6.31%) $ 3.2255 |
|
Curve DAO Token CRV/USD | $ 384.325K |
K: $ 0.221419
G: $ 0.234909 | $ 0.233419 (4.18%) $ 0.224059 |
|
NEAR Protocol NEARUSD | $ 360.974K |
K: $ 1.3712
G: $ 1.4427 | $ 1.4287 (1.03%) $ 1.4141 |
|
Litecoin LTC/USD | $ 352.719K |
K: $ 54.62
G: $ 56.54 | $ 56.16 (1.69%) $ 55.23 |
|
Cardano ADA/ETH | $ 344.636K |
K: $ 0.380878
G: $ 0.406879 | $ 0.402958 (4.7%) $ 0.384862 |
|
Dash DASH/USD | $ 295.986K |
K: $ 36.46
G: $ 38.56 | $ 36.86 (-3.32%) $ 38.13 |
|
Ontology ONT/USD | $ 295.630K |
K: $ 0.073429
G: $ 0.076999 | $ 0.07635 (0.9%) $ 0.075671 |
|
Tezos XTZ/USD | $ 182.308K |
K: $ 0.356025
G: $ 0.375102 | $ 0.371716 (4.07%) $ 0.357195 |
|
Qtum QTUM/USD | $ 170.521K |
K: $ 0.902001
G: $ 0.944544 | $ 0.939845 (3.7%) $ 0.906355 |
|
Bitcoin BTC/USDC | $ 157.899K |
K: $ 73,527.27
G: $ 75,469.66 | $ 75,168.49 (0.56%) $ 74,752.71 |
|
1inch 1INCH/USD | $ 151.333K |
K: $ 0.094432
G: $ 0.098721 | $ 0.097513 (2.72%) $ 0.094928 |
|
Ankr Network ANKR/USD | $ 143.223K |
K: $ 0.005075
G: $ 0.005265 | $ 0.005197 (1.94%) $ 0.005099 |
|
Algorand ALGO/USD | $ 138.979K |
K: $ 0.110697
G: $ 0.114777 | $ 0.114744 (1.61%) $ 0.112923 |
|
Origin Protocol OGN/USD | $ 135.793K |
K: $ 0.021682
G: $ 0.022841 | $ 0.022841 (4.86%) $ 0.021783 |
|
VeChain VET/USDT | $ 129.821K |
K: $ 0.007067
G: $ 0.007556 | $ 0.007473 (5.32%) $ 0.007095 |
|
MIOTA IOT/USD | $ 118.253K |
K: $ 0.055411
G: $ 0.059708 | $ 0.05862 (5.24%) $ 0.055701 |
|
yearn.finance YFI/USD | $ 117.586K |
K: $ 2,639.40
G: $ 2,737.10 | $ 2,737.10 (1.44%) $ 2,698.30 |
|
Monero XMR/USD | $ 109.514K |
K: $ 341.68
G: $ 347.68 | $ 345.48 (-0.32%) $ 346.58 |
|
NEO NEO/USD | $ 99.100K |
K: $ 2.8468
G: $ 2.9631 | $ 2.9543 (3.46%) $ 2.8553 |
|
Storj STORJ/USD | $ 84.312K |
K: $ 0.099648
G: $ 0.104826 | $ 0.103688 (3.66%) $ 0.100027 |
|
Bitcoin SV BSVUSD | $ 80.094K |
K: $ 15.42
G: $ 16.10 | $ 16.01 (3.23%) $ 15.51 |
|
Decentraland MANA/USD | $ 64.070K |
K: $ 0.089146
G: $ 0.096211 | $ 0.094976 (6.13%) $ 0.089486 |
|
Ethereum ETH/USDC | $ 61.196K |
K: $ 2,287.76
G: $ 2,380.33 | $ 2,355.12 (-0.25%) $ 2,361.09 |
|
Basic Attention Token BAT/USD | $ 59.116K |
K: $ 0.096919
G: $ 0.103497 | $ 0.102656 (5.02%) $ 0.097747 |
|
IOStoken IOST/USD | $ 58.207K |
K: $ 0.001103
G: $ 0.001149 | $ 0.001143 (3.23%) $ 0.001107 |
|
Cosmos ATOM/USD | $ 48.644K |
K: $ 1.7572
G: $ 1.8232 | $ 1.809 (2.33%) $ 1.7678 |
|
Binance Coin BNB/BTC | $ 47.037K |
K: $ 625.29
G: $ 640.08 | $ 634.77 (1.27%) $ 626.79 |
|
KyberNetwork KNC/USD | $ 41.263K |
K: $ 0.134517
G: $ 0.140107 | $ 0.139717 (3.46%) $ 0.135046 |
|
Hedera Hashgraph HBAR/BTC | $ 39.376K |
K: $ 0.087513
G: $ 0.09135 | $ 0.090823 (3.78%) $ 0.087513 |
|
Aave AAVE/BTC | $ 39.354K |
K: $ 105.57
G: $ 117.67 | $ 116.54 (9.44%) $ 106.48 |
|
Cardano ADA/BTC | $ 38.874K |
K: $ 0.249068
G: $ 0.260807 | $ 0.257346 (4.94%) $ 0.245231 |
|
ARPA Chain ARPA/USD | $ 28.158K |
K: $ 0.009476
G: $ 0.009815 | $ 0.009728 (2.97%) $ 0.009447 |
|
NEAR Protocol NEARBTC | $ 20.670K |
K: $ 1.3985
G: $ 1.4491 | $ 1.4286 (0.57%) $ 1.4206 |
|
DigiByte DGB/USD | $ 13.244K |
K: $ 0.004628
G: $ 0.004742 | $ 0.00469 (-0.03%) $ 0.004691 |
|
Uniswap UNI/BTC | $ 10.507K |
K: $ 3.2289
G: $ 3.4674 | $ 3.4268 (5.66%) $ 3.2432 |
|
Algorand ALGO/BTC | $ 8.174K |
K: $ 0.111968
G: $ 0.115505 | $ 0.114526 (0.79%) $ 0.113623 |
|
Stellar XLM/BTC | $ 5.332K |
K: $ 0.15817
G: $ 0.168027 | $ 0.1675 (6%) $ 0.158019 |
|
Dash DASH/BTC | $ 2.747K |
K: $ 36.65
G: $ 38.38 | $ 36.65 (-4.32%) $ 38.30 |
|
Verge XVG/USD | $ 1.924K |
K: $ 0.004604
G: $ 0.004701 | $ 0.004604 (-2.06%) $ 0.004701 |
|
Zcash ZEC/USD | $ 1.655K |
K: $ 336.04
G: $ 346.54 | $ 339.63 (-3%) $ 350.14 |
|
Curve DAO Token CRV/BTC | $ 1.619K |
K: $ 0.222882
G: $ 0.234771 | $ 0.233567 (3.5%) $ 0.225666 |
|
0x ZRX/USD | $ 1.526K |
K: $ 0.10798
G: $ 0.111941 | $ 0.111153 (2.77%) $ 0.108159 |
|
Monero XMR/BTC | $ 1.211K |
K: $ 343.88
G: $ 350.73 | $ 345.99 (-0.76%) $ 348.62 |
|
KyberNetwork KNC/BTC | $ 1.210K |
K: $ 0.135069
G: $ 0.140562 | $ 0.139584 (2.88%) $ 0.135671 |
|
Zcash ZEC/BTC | $ 881 |
K: $ 338.46
G: $ 351.48 | $ 343.43 (-2.17%) $ 351.03 |
|
Bitcoin Gold BTG/USD | $ 145 |
K: $ 0.489
G: $ 0.51899 | $ 0.51 (-0.39%) $ 0.512 |
|
Ripple XRP/BTC | $ 122 |
K: $ 1.3995
G: $ 1.4341 | $ 1.4341 (2.32%) $ 1.4015 |
|
Litecoin LTC/BTC | $ 62 |
K: $ 55.38
G: $ 56.81 | $ 56.81 (2.03%) $ 55.68 |
|
Stella ALPHA/BTC | $ 32 |
K: $ 0.000376
G: $ 0.000376 | $ 0.000376 (0%) $ 0.000376 |
|
Decentraland MANA/BTC | $ 32 |
K: $ 0.090763
G: $ 0.096444 | $ 0.095331 (5.62%) $ 0.090259 |
|
Bytecoin BCN/USD | $ 21 |
K: $ 0.00003589
G: $ 0.000036 | $ 0.000036 (0.29%) $ 0.00003589 |
|
Waves WAVES/BTC | $ 14 |
K: $ 0.41988
G: $ 0.428909 | $ 0.41988 (-2.11%) $ 0.428909 |
|
Bitcoin Gold BTG/BTC | $ 9 |
K: $ 0.466533
G: $ 0.519206 | $ 0.466533 (-10.14%) $ 0.519206 |
|
Terra LUNA/BTC | $ 7 |
K: $ 0.056435
G: $ 0.056435 | $ 0.056435 (0%) $ 0.056435 |
|
Ontology ONT/BTC | $ 2 |
K: $ 0.074495
G: $ 0.076752 | $ 0.074495 (-2.94%) $ 0.076752 |
|
Dent DENT/USD | $ 1 |
K: $ 0.000156
G: $ 0.000163 | $ 0.000162 (3.96%) $ 0.000156 |
|
Bitcoin SV BSVBTC | $ 1 |
K: $ 15.65
G: $ 16.03 | $ 16.03 (3.4%) $ 15.50 |
|
Bitcoin Gold BTG/ETH | $ 1 |
K: $ 0.73305
G: $ 0.773368 | $ 0.73305 (-9.09%) $ 0.806355 |
|
NEM XEM/USD | $ 0 |
K: $ 0.000662
G: $ 0.000663 | $ 0.000662 (-3.84%) $ 0.000688 |