Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 6.449M |
K: $ 0.419169
G: $ 0.440062 | $ 0.434228 (3.08%) $ 0.421248 |
|
Chiliz CHZ/BTC | $ 6.433M |
K: $ 0.067214
G: $ 0.070478 | $ 0.069375 (1.08%) $ 0.068635 |
|
Tron TRX/USD | $ 3.735M |
K: $ 0.549337
G: $ 0.553946 | $ 0.552395 (-0.18%) $ 0.553366 |
|
Ripple XRP/USDT | $ 3.332M |
K: $ 2.3069
G: $ 2.359 | $ 2.3326 (0.78%) $ 2.3146 |
|
Hedera Hashgraph HBAR/USD | $ 2.002M |
K: $ 0.153053
G: $ 0.158593 | $ 0.153879 (0.2%) $ 0.153565 |
|
Ontology ONT/USD | $ 1.871M |
K: $ 0.175184
G: $ 0.205818 | $ 0.180173 (-3.36%) $ 0.186432 |
|
Aave AAVE/USD | $ 1.677M |
K: $ 164.76
G: $ 168.27 | $ 165.61 (-0.52%) $ 166.47 |
|
Binance Coin BNB/ETH | $ 1.246M |
K: $ 1,813.43
G: $ 1,847.92 | $ 1,844.67 (1.46%) $ 1,818.21 |
|
Algorand ALGO/USD | $ 960.090K |
K: $ 0.183574
G: $ 0.216723 | $ 0.213723 (14.07%) $ 0.187359 |
|
Chiliz CHZ/USD | $ 868.140K |
K: $ 0.067155
G: $ 0.070807 | $ 0.069405 (0.87%) $ 0.068806 |
|
Binance Coin BNB/USD | $ 835.233K |
K: $ 1,021.61
G: $ 1,034.43 | $ 1,033.21 (0.88%) $ 1,024.19 |
|
ChainLink LINK/USD | $ 777.023K |
K: $ 15.09
G: $ 15.40 | $ 15.22 (0.79%) $ 15.10 |
|
Stellar XLM/USD | $ 739.056K |
K: $ 0.284073
G: $ 0.292338 | $ 0.28694 (-0.69%) $ 0.288924 |
|
Qtum QTUM/USD | $ 733.295K |
K: $ 1.532
G: $ 1.7702 | $ 1.6837 (7.96%) $ 1.5595 |
|
Uniswap UNI/USD | $ 729.004K |
K: $ 5.469
G: $ 5.7152 | $ 5.552 (1.03%) $ 5.4954 |
|
NEAR Protocol NEARUSD | $ 637.459K |
K: $ 2.0264
G: $ 2.1544 | $ 2.1179 (4.25%) $ 2.0314 |
|
Ethereum ETH/BTC | $ 618.165K |
K: $ 3,595.41
G: $ 3,630.86 | $ 3,604.21 (-0.38%) $ 3,617.83 |
|
NEO NEO/USD | $ 409.313K |
K: $ 4.6217
G: $ 5.1249 | $ 4.9642 (6.5%) $ 4.6612 |
|
Curve DAO Token CRV/USD | $ 400.810K |
K: $ 0.362016
G: $ 0.376777 | $ 0.371091 (2.22%) $ 0.363029 |
|
Cardano ADA/ETH | $ 383.459K |
K: $ 0.745476
G: $ 0.785227 | $ 0.775087 (3.75%) $ 0.747071 |
|
Ankr Network ANKR/USD | $ 382.134K |
K: $ 0.008488
G: $ 0.008942 | $ 0.008775 (0.01%) $ 0.008774 |
|
Litecoin LTC/USD | $ 365.954K |
K: $ 91.18
G: $ 93.64 | $ 93.26 (2.09%) $ 91.35 |
|
Dash DASH/USD | $ 336.453K |
K: $ 52.30
G: $ 53.65 | $ 52.45 (-1.2%) $ 53.09 |
|
MIOTA IOT/USD | $ 292.119K |
K: $ 0.10219
G: $ 0.112532 | $ 0.111457 (6.65%) $ 0.104507 |
|
Zcash ZEC/BTC | $ 289.595K |
K: $ 410.33
G: $ 430.29 | $ 412.91 (-2.85%) $ 425.01 |
|
Tezos XTZ/USD | $ 226.832K |
K: $ 0.595856
G: $ 0.630776 | $ 0.617454 (3.08%) $ 0.599002 |
|
VeChain VET/USDT | $ 224.769K |
K: $ 0.011843
G: $ 0.012592 | $ 0.012383 (4.09%) $ 0.011897 |
|
Bitcoin SV BSVUSD | $ 221.712K |
K: $ 25.64
G: $ 26.49 | $ 26.19 (1.56%) $ 25.79 |
|
Bitcoin BTC/USDC | $ 194.114K |
K: $ 116,400.24
G: $ 118,071.92 | $ 117,392.24 (-0.23%) $ 117,660.92 |
|
Polkadot DOT/USD | $ 170.096K |
K: $ 2.1484
G: $ 2.2186 | $ 2.1818 (1.38%) $ 2.1521 |
|
Storj STORJ/USD | $ 169.294K |
K: $ 0.15939
G: $ 0.168912 | $ 0.162445 (0.83%) $ 0.161109 |
|
ARPA Chain ARPA/USD | $ 145.648K |
K: $ 0.016158
G: $ 0.016748 | $ 0.016287 (0.42%) $ 0.016219 |
|
Monero XMR/USD | $ 140.624K |
K: $ 551.59
G: $ 578.92 | $ 556.78 (-3.46%) $ 576.73 |
|
Origin Protocol OGN/USD | $ 132.318K |
K: $ 0.03583
G: $ 0.041102 | $ 0.037191 (1.59%) $ 0.036609 |
|
1inch 1INCH/USD | $ 128.233K |
K: $ 0.152533
G: $ 0.157325 | $ 0.153767 (0.31%) $ 0.153295 |
|
Cardano ADA/BTC | $ 117.520K |
K: $ 0.418666
G: $ 0.437333 | $ 0.43428 (3.58%) $ 0.419253 |
|
yearn.finance YFI/USD | $ 111.121K |
K: $ 4,218.50
G: $ 4,359.29 | $ 4,339.10 (2.48%) $ 4,234.12 |
|
Binance Coin BNB/BTC | $ 98.926K |
K: $ 1,021.79
G: $ 1,034.95 | $ 1,033.49 (1.03%) $ 1,022.92 |
|
Ethereum ETH/USDC | $ 71.388K |
K: $ 3,585.59
G: $ 3,637.77 | $ 3,603.86 (-0.56%) $ 3,624.21 |
|
Cosmos ATOM/USD | $ 66.382K |
K: $ 2.897
G: $ 3.0298 | $ 2.9832 (3.01%) $ 2.8961 |
|
KyberNetwork KNC/USD | $ 66.223K |
K: $ 0.22416
G: $ 0.23333 | $ 0.226637 (-1.93%) $ 0.231085 |
|
Algorand ALGO/BTC | $ 60.200K |
K: $ 0.182917
G: $ 0.217082 | $ 0.213794 (14.38%) $ 0.186908 |
|
Decentraland MANA/USD | $ 49.930K |
K: $ 0.147999
G: $ 0.155666 | $ 0.153779 (2.94%) $ 0.14938 |
|
Basic Attention Token BAT/USD | $ 46.551K |
K: $ 0.163991
G: $ 0.171801 | $ 0.166781 (1.1%) $ 0.164962 |
|
DigiByte DGB/USD | $ 34.697K |
K: $ 0.007006
G: $ 0.008531 | $ 0.007303 (3.75%) $ 0.007039 |
|
MIOTA IOT/BTC | $ 31.499K |
K: $ 0.10226
G: $ 0.112591 | $ 0.111417 (6.87%) $ 0.104255 |
|
IOStoken IOST/USD | $ 27.653K |
K: $ 0.001842
G: $ 0.001918 | $ 0.001896 (2.07%) $ 0.001858 |
|
Aave AAVE/BTC | $ 18.523K |
K: $ 164.75
G: $ 168.58 | $ 165.54 (-0.46%) $ 166.30 |
|
Uniswap UNI/BTC | $ 16.693K |
K: $ 5.464
G: $ 5.7164 | $ 5.5439 (1.05%) $ 5.4863 |
|
NEAR Protocol NEARBTC | $ 11.966K |
K: $ 2.0269
G: $ 2.152 | $ 2.1188 (4.22%) $ 2.033 |
|
Stellar XLM/BTC | $ 11.494K |
K: $ 0.284589
G: $ 0.292573 | $ 0.286585 (-0.97%) $ 0.289403 |
|
Curve DAO Token CRV/BTC | $ 5.809K |
K: $ 0.362429
G: $ 0.376635 | $ 0.370764 (2.13%) $ 0.363016 |
|
Monero XMR/BTC | $ 3.142K |
K: $ 553.21
G: $ 579.98 | $ 556.38 (-2.95%) $ 573.29 |
|
0x ZRX/USD | $ 2.804K |
K: $ 0.176963
G: $ 0.185844 | $ 0.184455 (3.71%) $ 0.177858 |
|
KyberNetwork KNC/BTC | $ 974 |
K: $ 0.223774
G: $ 0.232814 | $ 0.226474 (-1.73%) $ 0.230466 |
|
Bitcoin Gold BTG/USD | $ 642 |
K: $ 0.75322
G: $ 0.895276 | $ 0.895276 (18.86%) $ 0.75322 |
|
DigiByte DGB/BTC | $ 402 |
K: $ 0.00715
G: $ 0.008441 | $ 0.008324 (16.42%) $ 0.00715 |
|
Zcash ZEC/USD | $ 240 |
K: $ 413.71
G: $ 427.55 | $ 413.71 (-1.81%) $ 421.32 |
|
Ontology ONT/BTC | $ 106 |
K: $ 0.174933
G: $ 0.178455 | $ 0.174933 (-3.25%) $ 0.180803 |
|
Litecoin LTC/BTC | $ 95 |
K: $ 91.27
G: $ 93.45 | $ 93.45 (2.87%) $ 90.85 |
|
VeChain VET/BTC | $ 60 |
K: $ 0.012281
G: $ 0.012363 | $ 0.012363 (4.15%) $ 0.01187 |
|
Bytecoin BCN/USD | $ 50 |
K: $ 0.0000667
G: $ 0.00007548 | $ 0.00006923 (3.78%) $ 0.0000667 |
|
Terra LUNA/BTC | $ 41 |
K: $ 0.093924
G: $ 0.096272 | $ 0.095098 (1.25%) $ 0.093924 |
|
Ripple XRP/BTC | $ 35 |
K: $ 2.3042
G: $ 2.3286 | $ 2.3117 (1.59%) $ 2.2755 |
|
Decentraland MANA/BTC | $ 33 |
K: $ 0.148705
G: $ 0.154939 | $ 0.153519 (2.43%) $ 0.149879 |
|
NEM XEM/BTC | $ 21 |
K: $ 0.001174
G: $ 0.001174 | $ 0.001174 (0%) $ 0.001174 |
|
Cosmos ATOM/BTC | $ 12 |
K: $ 2.9128
G: $ 3.0384 | $ 3.0009 (4.07%) $ 2.8835 |
|
EnjinCoin ENJ/BTC | $ 5 |
K: $ 0.0398
G: $ 0.0398 | $ 0.0398 (0%) $ 0.0398 |
|
Tron TRX/ETH | $ 4 |
K: $ 0.984301
G: $ 0.987891 | $ 0.985144 (-1.25%) $ 0.997626 |
|
Dash DASH/BTC | $ 2 |
K: $ 52.48
G: $ 53.65 | $ 52.48 (-0.67%) $ 52.83 |
|
Bitcoin SV BSVBTC | $ 2 |
K: $ 25.59
G: $ 26.30 | $ 26.30 (2.75%) $ 25.59 |
|
Qtum QTUM/BTC | $ 1 |
K: $ 1.4476
G: $ 1.7576 | $ 1.7576 (21.41%) $ 1.4476 |
|
Bytecoin BCN/ETH | $ 0 |
K: $ 0.00012
G: $ 0.00012 | $ 0.00012 (0.54%) $ 0.00012 |
|
Origin Protocol OGN/BTC | $ 0 |
K: $ 0.036114
G: $ 0.040188 | $ 0.039072 (8.19%) $ 0.036114 |
|
Stella ALPHA/USD | $ 0 |
K: $ 0.000702
G: $ 0.00079 | $ 0.000702 (-20%) $ 0.000878 |
|
Stella ALPHA/BTC | $ 0 |
K: $ 0.000704
G: $ 0.000822 | $ 0.000704 (-25%) $ 0.000939 |