Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ripple XRP/USDT | $ 5.827M |
K: $ 1.8743
G: $ 2.0241 | $ 1.8987 (-5.86%) $ 2.0169 |
|
Tron TRX/USD | $ 5.072M |
K: $ 0.277631
G: $ 0.282301 | $ 0.278899 (-0.74%) $ 0.280967 |
|
Aave AAVE/USD | $ 4.919M |
K: $ 179.93
G: $ 196.50 | $ 187.57 (-3.59%) $ 194.55 |
|
Cardano ADA/USD | $ 4.302M |
K: $ 0.378065
G: $ 0.406409 | $ 0.381544 (-5.41%) $ 0.403384 |
|
Ethereum ETH/BTC | $ 2.651M |
K: $ 2,910.50
G: $ 3,036.96 | $ 2,919.89 (-2.62%) $ 2,998.31 |
|
Chiliz CHZ/BTC | $ 2.498M |
K: $ 0.030148
G: $ 0.031344 | $ 0.030277 (-2.95%) $ 0.031198 |
|
ChainLink LINK/USD | $ 1.967M |
K: $ 12.53
G: $ 13.73 | $ 12.74 (-6.29%) $ 13.59 |
|
Stellar XLM/USD | $ 1.907M |
K: $ 0.215339
G: $ 0.233228 | $ 0.218011 (-6.32%) $ 0.23271 |
|
Binance Coin BNB/USD | $ 1.264M |
K: $ 843.33
G: $ 892.89 | $ 855.64 (-3.67%) $ 888.28 |
|
Hedera Hashgraph HBAR/USD | $ 1.119M |
K: $ 0.111604
G: $ 0.120815 | $ 0.113513 (-5.31%) $ 0.119882 |
|
Litecoin LTC/USD | $ 972.118K |
K: $ 75.85
G: $ 81.34 | $ 77.42 (-4.31%) $ 80.91 |
|
Uniswap UNI/USD | $ 944.087K |
K: $ 4.9727
G: $ 5.4519 | $ 4.9966 (-7.18%) $ 5.3834 |
|
Polkadot DOT/USD | $ 630.770K |
K: $ 1.8404
G: $ 2.0107 | $ 1.8889 (-5.73%) $ 2.0038 |
|
Curve DAO Token CRV/USD | $ 568.481K |
K: $ 0.350474
G: $ 0.384188 | $ 0.356626 (-6.85%) $ 0.382849 |
|
Chiliz CHZ/USD | $ 511.734K |
K: $ 0.03
G: $ 0.03269 | $ 0.030351 (-6.61%) $ 0.032498 |
|
Dash DASH/USD | $ 420.332K |
K: $ 39.34
G: $ 43.54 | $ 40.02 (-6.01%) $ 42.57 |
|
Qtum QTUM/USD | $ 389.327K |
K: $ 1.3301
G: $ 1.4509 | $ 1.3456 (-6.33%) $ 1.4366 |
|
NEAR Protocol NEARUSD | $ 389.193K |
K: $ 1.4986
G: $ 1.6377 | $ 1.5333 (-6.03%) $ 1.6317 |
|
Binance Coin BNB/ETH | $ 368.131K |
K: $ 1,029.89
G: $ 1,075.73 | $ 1,072.61 (2.74%) $ 1,043.99 |
|
Basic Attention Token BAT/USD | $ 295.525K |
K: $ 0.217172
G: $ 0.255467 | $ 0.22121 (-13.37%) $ 0.255342 |
|
Algorand ALGO/USD | $ 278.697K |
K: $ 0.111714
G: $ 0.121181 | $ 0.113797 (-5.98%) $ 0.121032 |
|
MIOTA IOT/USD | $ 276.687K |
K: $ 0.088269
G: $ 0.096274 | $ 0.091333 (-4.78%) $ 0.095917 |
|
Bitcoin BTC/USDC | $ 274.593K |
K: $ 85,286.66
G: $ 89,941.62 | $ 86,104.79 (-3.85%) $ 89,549.44 |
|
Monero XMR/USD | $ 261.969K |
K: $ 399.00
G: $ 416.81 | $ 409.79 (2.13%) $ 401.25 |
|
yearn.finance YFI/USD | $ 238.302K |
K: $ 3,289.70
G: $ 3,509.60 | $ 3,357.30 (-4.11%) $ 3,501.30 |
|
Cardano ADA/ETH | $ 220.401K |
K: $ 0.466931
G: $ 0.481577 | $ 0.479242 (0.92%) $ 0.474851 |
|
VeChain VET/USDT | $ 186.290K |
K: $ 0.010466
G: $ 0.011523 | $ 0.010658 (-7.35%) $ 0.011504 |
|
Bitcoin SV BSVUSD | $ 180.547K |
K: $ 18.09
G: $ 19.47 | $ 18.18 (-6.41%) $ 19.43 |
|
Tezos XTZ/USD | $ 169.808K |
K: $ 0.453641
G: $ 0.490218 | $ 0.458375 (-6.25%) $ 0.48892 |
|
1inch 1INCH/USD | $ 152.907K |
K: $ 0.156082
G: $ 0.167369 | $ 0.165008 (-1.29%) $ 0.167166 |
|
Decentraland MANA/USD | $ 128.140K |
K: $ 0.130881
G: $ 0.142629 | $ 0.132275 (-6.8%) $ 0.141925 |
|
ARPA Chain ARPA/USD | $ 123.300K |
K: $ 0.012265
G: $ 0.013213 | $ 0.012499 (-3.61%) $ 0.012967 |
|
Tron TRX/BTC | $ 110.509K |
K: $ 0.268513
G: $ 0.280961 | $ 0.278869 (3.03%) $ 0.270665 |
|
Aave AAVE/BTC | $ 93.629K |
K: $ 180.89
G: $ 194.39 | $ 187.15 (0.12%) $ 186.93 |
|
Ethereum ETH/USDC | $ 93.598K |
K: $ 2,883.35
G: $ 3,174.33 | $ 2,926.54 (-6.13%) $ 3,117.80 |
|
DigiByte DGB/USD | $ 90.765K |
K: $ 0.005351
G: $ 0.006498 | $ 0.006081 (4.44%) $ 0.005823 |
|
NEO NEO/USD | $ 89.625K |
K: $ 3.6398
G: $ 3.9798 | $ 3.6962 (-6.8%) $ 3.9658 |
|
Hedera Hashgraph HBAR/BTC | $ 76.877K |
K: $ 0.112085
G: $ 0.11484 | $ 0.113548 (-1.57%) $ 0.115356 |
|
Binance Coin BNB/BTC | $ 67.751K |
K: $ 845.31
G: $ 858.31 | $ 855.33 (0.18%) $ 853.81 |
|
Origin Protocol OGN/USD | $ 56.620K |
K: $ 0.031027
G: $ 0.033812 | $ 0.031189 (-6.87%) $ 0.03349 |
|
Ankr Network ANKR/USD | $ 43.592K |
K: $ 0.006762
G: $ 0.007228 | $ 0.006838 (-5.19%) $ 0.007212 |
|
Storj STORJ/USD | $ 40.394K |
K: $ 0.119218
G: $ 0.135644 | $ 0.120444 (-10.76%) $ 0.134973 |
|
Cosmos ATOM/USD | $ 39.159K |
K: $ 2.0085
G: $ 2.1592 | $ 2.0411 (-5.42%) $ 2.1581 |
|
IOStoken IOST/USD | $ 35.273K |
K: $ 0.001503
G: $ 0.001616 | $ 0.001523 (-5.49%) $ 0.001612 |
|
Ontology ONT/USD | $ 33.697K |
K: $ 0.059007
G: $ 0.064358 | $ 0.059592 (-7.34%) $ 0.064312 |
|
Tron TRX/ETH | $ 33.055K |
K: $ 0.325808
G: $ 0.352964 | $ 0.349606 (5.87%) $ 0.330221 |
|
KyberNetwork KNC/USD | $ 31.548K |
K: $ 0.232489
G: $ 0.24808 | $ 0.235914 (-4.53%) $ 0.2471 |
|
MIOTA IOT/BTC | $ 28.322K |
K: $ 0.087722
G: $ 0.092543 | $ 0.091252 (-0.84%) $ 0.092027 |
|
VeChain VET/BTC | $ 13.842K |
K: $ 0.01046
G: $ 0.010959 | $ 0.010554 (-3.62%) $ 0.01095 |
|
Litecoin LTC/BTC | $ 13.633K |
K: $ 76.55
G: $ 78.15 | $ 77.44 (-0.35%) $ 77.72 |
|
Stellar XLM/BTC | $ 12.297K |
K: $ 0.216852
G: $ 0.223309 | $ 0.217971 (-2.5%) $ 0.223567 |
|
Uniswap UNI/BTC | $ 10.584K |
K: $ 4.9931
G: $ 5.2204 | $ 5.0086 (-3.24%) $ 5.1765 |
|
NEAR Protocol NEARBTC | $ 9.197K |
K: $ 1.5077
G: $ 1.5705 | $ 1.5359 (-1.95%) $ 1.5665 |
|
Zcash ZEC/USD | $ 8.574K |
K: $ 390.61
G: $ 415.37 | $ 396.10 (-2.57%) $ 406.57 |
|
KyberNetwork KNC/BTC | $ 8.153K |
K: $ 0.232909
G: $ 0.237387 | $ 0.236009 (-0.69%) $ 0.237645 |
|
Dash DASH/BTC | $ 6.113K |
K: $ 39.44
G: $ 42.10 | $ 40.21 (-1.89%) $ 40.99 |
|
Curve DAO Token CRV/BTC | $ 5.424K |
K: $ 0.350631
G: $ 0.368365 | $ 0.355021 (-3.64%) $ 0.368451 |
|
Numeraire NMR/BTC | $ 3.031K |
K: $ 10.26
G: $ 10.67 | $ 10.41 (-1.15%) $ 10.53 |
|
Zcash ZEC/BTC | $ 2.701K |
K: $ 384.64
G: $ 416.75 | $ 397.72 (1.43%) $ 392.12 |
|
PAX Gold PAXG/USDT | $ 2.676K |
K: $ 4,324.56
G: $ 4,395.21 | $ 4,361.87 (0.86%) $ 4,324.56 |
|
Ripple XRP/BTC | $ 2.507K |
K: $ 1.8729
G: $ 1.9273 | $ 1.8729 (-2.82%) $ 1.9273 |
|
0x ZRX/USD | $ 2.467K |
K: $ 0.126047
G: $ 0.136661 | $ 0.128249 (-5.72%) $ 0.136034 |
|
Monero XMR/BTC | $ 2.394K |
K: $ 385.83
G: $ 413.30 | $ 410.45 (6.55%) $ 385.23 |
|
Decentraland MANA/BTC | $ 824 |
K: $ 0.132117
G: $ 0.136706 | $ 0.13247 (-2.55%) $ 0.135931 |
|
iExecRLC RLC/BTC | $ 641 |
K: $ 0.66984
G: $ 0.709354 | $ 0.673972 (-1.22%) $ 0.682323 |
|
DigiByte DGB/BTC | $ 318 |
K: $ 0.005355
G: $ 0.006491 | $ 0.006482 (16.74%) $ 0.005553 |
|
Bitcoin Gold BTG/USD | $ 265 |
K: $ 0.43003
G: $ 0.53417 | $ 0.43003 (-6.13%) $ 0.4581 |
|
Emercoin EMC/BTC | $ 170 |
K: $ 0.002841
G: $ 0.061552 | $ 0.061552 (2066.67%) $ 0.002841 |
|
Ontology ONT/BTC | $ 26 |
K: $ 0.060261
G: $ 0.061122 | $ 0.060261 (-2.78%) $ 0.061982 |
|
Tezos XTZ/BTC | $ 24 |
K: $ 0.457208
G: $ 0.46754 | $ 0.457208 (-2.21%) $ 0.46754 |
|
Emercoin EMC/USDT | $ 5 |
K: $ 0.00303
G: $ 0.01088 | $ 0.01088 (259.03%) $ 0.00303 |
|
Cardano ADA/BTC | $ 3 |
K: $ 0.38386
G: $ 0.386873 | $ 0.38386 (-0.78%) $ 0.386873 |
|
Emercoin EMC/ETH | $ 2 |
K: $ 0.003702
G: $ 0.016494 | $ 0.016494 (345.54%) $ 0.003702 |
|
Bytecoin BCN/USD | $ 2 |
K: $ 0.00002708
G: $ 0.00002967 | $ 0.00002967 (9.56%) $ 0.00002708 |
|
Gas GAS/USD | $ 2 |
K: $ 1.98
G: $ 2.08 | $ 1.98 (-4.81%) $ 2.08 |
|
Bytecoin BCN/ETH | $ 1 |
K: $ 0.00003188
G: $ 0.00003372 | $ 0.00003372 (5.75%) $ 0.00003188 |
|
Chronobank TIME/ETH | $ 1 |
K: $ 9.2207
G: $ 9.221 | $ 9.2207 (0%) $ 9.2207 |
|
Bytecoin BCN/BTC | $ 1 |
K: $ 0.00002582
G: $ 0.00002668 | $ 0.00002668 (3.33%) $ 0.00002582 |
|
Status SNT/USD | $ 0 |
K: $ 0.013613
G: $ 0.015 | $ 0.013629 (-9.14%) $ 0.015 |
|
Ethereum Classic ETC/USD | $ 0 |
K: $ 12.44
G: $ 12.44 | $ 12.44 (-0.08%) $ 12.45 |
|
Ethereum Classic ETC/BTC | $ 0 |
K: $ 12.43
G: $ 12.43 | $ 12.43 (3.29%) $ 12.03 |
|
Bitcoin Gold BTG/BTC | $ 0 |
K: $ 0.499399
G: $ 0.499399 | $ 0.499399 (16%) $ 0.430516 |
|
Loopring LRC/BTC | $ 0 |
K: $ 0.058453
G: $ 0.058453 | $ 0.058453 (-2.86%) $ 0.060175 |
|
Waves WAVES/BTC | $ 0 |
K: $ 0.648232
G: $ 0.869475 | $ 0.648232 (-25.45%) $ 0.869475 |
|
Verasity VRA/BTC | $ 0 |
K: $ 0.000258
G: $ 0.000276 | $ 0.000258 (0%) $ 0.000258 |