Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 4.765M |
K: $ 0.037632
G: $ 0.038785 | $ 0.038778 (1.86%) $ 0.038072 |
|
Tron TRX/USD | $ 4.185M |
K: $ 0.273931
G: $ 0.278716 | $ 0.274202 (-0.85%) $ 0.276566 |
|
Ripple XRP/USDT | $ 3.423M |
K: $ 1.3352
G: $ 1.438 | $ 1.35 (-2.89%) $ 1.3902 |
|
Hedera Hashgraph HBAR/USD | $ 2.239M |
K: $ 0.087853
G: $ 0.091692 | $ 0.088247 (-2.17%) $ 0.090209 |
|
Cardano ADA/USD | $ 2.027M |
K: $ 0.252349
G: $ 0.265774 | $ 0.253777 (-3.72%) $ 0.263589 |
|
Aave AAVE/USD | $ 1.698M |
K: $ 104.74
G: $ 110.77 | $ 105.35 (-3.31%) $ 108.96 |
|
Ethereum ETH/BTC | $ 1.024M |
K: $ 1,933.44
G: $ 1,964.90 | $ 1,942.11 (-0.26%) $ 1,947.17 |
|
Binance Coin BNB/USD | $ 899.790K |
K: $ 587.59
G: $ 630.30 | $ 589.60 (-5.94%) $ 626.86 |
|
ChainLink LINK/USD | $ 647.166K |
K: $ 8.1984
G: $ 8.6679 | $ 8.2362 (-3.45%) $ 8.5308 |
|
Binance Coin BNB/ETH | $ 540.434K |
K: $ 1,109.66
G: $ 1,146.81 | $ 1,113.68 (-2.45%) $ 1,141.64 |
|
Chiliz CHZ/USD | $ 491.607K |
K: $ 0.038393
G: $ 0.040235 | $ 0.038814 (-1.29%) $ 0.03932 |
|
Curve DAO Token CRV/USD | $ 351.798K |
K: $ 0.225932
G: $ 0.245211 | $ 0.226766 (-7.48%) $ 0.245095 |
|
Stellar XLM/USD | $ 329.488K |
K: $ 0.152495
G: $ 0.160146 | $ 0.153288 (-1.97%) $ 0.156363 |
|
NEAR Protocol NEARUSD | $ 292.285K |
K: $ 0.945123
G: $ 1.0079 | $ 0.950841 (-4.9%) $ 0.99981 |
|
Cardano ADA/ETH | $ 274.798K |
K: $ 0.473774
G: $ 0.482035 | $ 0.478847 (-0.32%) $ 0.48036 |
|
Polkadot DOT/USD | $ 236.907K |
K: $ 1.2286
G: $ 1.292 | $ 1.2373 (-2.87%) $ 1.2738 |
|
Litecoin LTC/USD | $ 234.251K |
K: $ 51.70
G: $ 53.84 | $ 51.89 (-2.48%) $ 53.21 |
|
Uniswap UNI/USD | $ 233.505K |
K: $ 3.2236
G: $ 3.3976 | $ 3.2488 (-3.63%) $ 3.3712 |
|
Bitcoin BTC/USDC | $ 206.309K |
K: $ 66,441.82
G: $ 69,917.97 | $ 66,662.97 (-3.14%) $ 68,825.21 |
|
Tezos XTZ/USD | $ 152.410K |
K: $ 0.386359
G: $ 0.406776 | $ 0.388953 (-3.35%) $ 0.402447 |
|
Basic Attention Token BAT/USD | $ 149.881K |
K: $ 0.127655
G: $ 0.136939 | $ 0.130084 (1.34%) $ 0.128368 |
|
Dash DASH/USD | $ 139.271K |
K: $ 32.82
G: $ 35.91 | $ 32.94 (-6.33%) $ 35.17 |
|
yearn.finance YFI/USD | $ 110.702K |
K: $ 2,933.30
G: $ 3,063.10 | $ 2,957.50 (-2.3%) $ 3,027.00 |
|
1inch 1INCH/USD | $ 104.839K |
K: $ 0.091606
G: $ 0.09574 | $ 0.091987 (-3.25%) $ 0.095081 |
|
ARPA Chain ARPA/USD | $ 95.419K |
K: $ 0.009623
G: $ 0.0102 | $ 0.009941 (1.92%) $ 0.009754 |
|
Bitcoin SV BSVUSD | $ 93.668K |
K: $ 13.52
G: $ 14.18 | $ 13.71 (-1.8%) $ 13.96 |
|
Origin Protocol OGN/USD | $ 77.384K |
K: $ 0.020397
G: $ 0.021704 | $ 0.020459 (-3.36%) $ 0.02117 |
|
Binance Coin BNB/BTC | $ 69.009K |
K: $ 587.60
G: $ 609.44 | $ 590.08 (-2.68%) $ 606.30 |
|
VeChain VET/USDT | $ 65.382K |
K: $ 0.007298
G: $ 0.007918 | $ 0.007373 (-3.09%) $ 0.007607 |
|
Storj STORJ/USD | $ 64.546K |
K: $ 0.094164
G: $ 0.099136 | $ 0.094202 (-3.9%) $ 0.09803 |
|
Tron TRX/BTC | $ 62.093K |
K: $ 0.264908
G: $ 0.275159 | $ 0.274113 (2.4%) $ 0.267681 |
|
Monero XMR/USD | $ 60.170K |
K: $ 320.32
G: $ 361.50 | $ 343.50 (3.05%) $ 333.33 |
|
Qtum QTUM/USD | $ 50.047K |
K: $ 0.871729
G: $ 0.909363 | $ 0.879208 (-1.76%) $ 0.894946 |
|
KyberNetwork KNC/USD | $ 45.340K |
K: $ 0.144131
G: $ 0.152403 | $ 0.144674 (-0.76%) $ 0.145789 |
|
Ethereum ETH/USDC | $ 43.593K |
K: $ 1,933.61
G: $ 2,042.62 | $ 1,943.02 (-3.4%) $ 2,011.35 |
|
Cosmos ATOM/USD | $ 43.093K |
K: $ 1.8753
G: $ 1.9444 | $ 1.8896 (-0.94%) $ 1.9076 |
|
NEO NEO/USD | $ 39.168K |
K: $ 2.5511
G: $ 2.6731 | $ 2.5719 (-2.5%) $ 2.6379 |
|
Aave AAVE/BTC | $ 36.596K |
K: $ 104.78
G: $ 107.04 | $ 105.34 (-0.16%) $ 105.52 |
|
Ontology ONT/USD | $ 30.054K |
K: $ 0.042369
G: $ 0.045092 | $ 0.042508 (-3.79%) $ 0.044183 |
|
Algorand ALGO/USD | $ 29.778K |
K: $ 0.088903
G: $ 0.094072 | $ 0.089644 (-4.35%) $ 0.09372 |
|
MIOTA IOT/USD | $ 28.607K |
K: $ 0.064687
G: $ 0.067719 | $ 0.064745 (-3.89%) $ 0.067365 |
|
Decentraland MANA/USD | $ 28.584K |
K: $ 0.094276
G: $ 0.100581 | $ 0.094637 (-4.48%) $ 0.099075 |
|
Litecoin LTC/BTC | $ 25.209K |
K: $ 51.15
G: $ 52.08 | $ 51.82 (0.63%) $ 51.50 |
|
IOStoken IOST/USD | $ 19.187K |
K: $ 0.001191
G: $ 0.00125 | $ 0.001198 (-0.21%) $ 0.001201 |
|
DigiByte DGB/USD | $ 18.373K |
K: $ 0.003954
G: $ 0.004185 | $ 0.004145 (1.81%) $ 0.004071 |
|
Tron TRX/ETH | $ 16.239K |
K: $ 0.498628
G: $ 0.51956 | $ 0.518343 (3.05%) $ 0.503008 |
|
Hedera Hashgraph HBAR/BTC | $ 16.169K |
K: $ 0.086914
G: $ 0.088247 | $ 0.087981 (0.23%) $ 0.087781 |
|
Ankr Network ANKR/USD | $ 16.035K |
K: $ 0.004235
G: $ 0.004455 | $ 0.004269 (-2.93%) $ 0.004398 |
|
Algorand ALGO/BTC | $ 15.902K |
K: $ 0.086914
G: $ 0.090913 | $ 0.089647 (-1.18%) $ 0.090713 |
|
Stellar XLM/BTC | $ 15.783K |
K: $ 0.150567
G: $ 0.154299 | $ 0.1533 (1.19%) $ 0.1515 |
|
MIOTA IOT/BTC | $ 13.917K |
K: $ 0.064053
G: $ 0.065586 | $ 0.064786 (-0.1%) $ 0.064852 |
|
VeChain VET/BTC | $ 8.910K |
K: $ 0.007405
G: $ 0.007492 | $ 0.007445 (-0.18%) $ 0.007458 |
|
Uniswap UNI/BTC | $ 7.197K |
K: $ 3.2233
G: $ 3.2853 | $ 3.2453 (-0.53%) $ 3.2626 |
|
NEAR Protocol NEARBTC | $ 6.637K |
K: $ 0.944326
G: $ 0.971453 | $ 0.949991 (-1.93%) $ 0.96872 |
|
Decentraland MANA/BTC | $ 4.177K |
K: $ 0.094539
G: $ 0.097492 | $ 0.094786 (-1.13%) $ 0.095866 |
|
Dash DASH/BTC | $ 3.546K |
K: $ 32.93
G: $ 34.53 | $ 32.99 (-3.32%) $ 34.13 |
|
Tether USDT/USD | $ 2.556K |
K: $ 0.984
G: $ 1.0079 | $ 0.989999 (0.71%) $ 0.983 |
|
Monero XMR/BTC | $ 2.531K |
K: $ 309.93
G: $ 348.26 | $ 345.19 (6.65%) $ 323.66 |
|
Tezos XTZ/BTC | $ 2.226K |
K: $ 0.387248
G: $ 0.39458 | $ 0.387248 (-0.34%) $ 0.388581 |
|
Curve DAO Token CRV/BTC | $ 1.511K |
K: $ 0.221218
G: $ 0.236881 | $ 0.22675 (-4.36%) $ 0.237081 |
|
iExecRLC RLC/BTC | $ 1.476K |
K: $ 0.418041
G: $ 0.427039 | $ 0.418974 (0.56%) $ 0.416642 |
|
Zcash ZEC/BTC | $ 1.298K |
K: $ 221.48
G: $ 238.08 | $ 222.88 (-5.27%) $ 235.28 |
|
0x ZRX/USD | $ 1.205K |
K: $ 0.100083
G: $ 0.105334 | $ 0.100299 (-2.07%) $ 0.102417 |
|
KyberNetwork KNC/BTC | $ 1.003K |
K: $ 0.140902
G: $ 0.147101 | $ 0.145035 (2.74%) $ 0.141169 |
|
Zcash ZEC/USD | $ 916 |
K: $ 226.22
G: $ 240.51 | $ 226.22 (-6.91%) $ 243.01 |
|
NEM XEM/BTC | $ 541 |
K: $ 0.000733
G: $ 0.0008 | $ 0.000733 (-8.33%) $ 0.0008 |
|
Ripple XRP/BTC | $ 537 |
K: $ 1.3582
G: $ 1.3832 | $ 1.3582 (-1.81%) $ 1.3832 |
|
Verge XVG/USD | $ 409 |
K: $ 0.00572
G: $ 0.005914 | $ 0.00572 (-3.28%) $ 0.005914 |
|
Bitcoin SV BSVBTC | $ 288 |
K: $ 13.46
G: $ 13.66 | $ 13.66 (0.99%) $ 13.53 |
|
Bitcoin Gold BTG/USD | $ 94 |
K: $ 0.45233
G: $ 0.46421 | $ 0.45233 (-15.18%) $ 0.5333 |
|
PowerLedger POWR/BTC | $ 80 |
K: $ 0.063253
G: $ 0.063253 | $ 0.063253 (0%) $ 0.063253 |
|
Bitcoin Gold BTG/BTC | $ 49 |
K: $ 0.426573
G: $ 0.519886 | $ 0.453234 (1.49%) $ 0.446568 |
|
Dent DENT/USD | $ 19 |
K: $ 0.000139
G: $ 0.000149 | $ 0.000139 (-6.47%) $ 0.000149 |
|
Ontology ONT/BTC | $ 19 |
K: $ 0.042657
G: $ 0.043324 | $ 0.042657 (0%) $ 0.042657 |
|
Verge XVG/BTC | $ 6 |
K: $ 0.005552
G: $ 0.005699 | $ 0.005552 (-2.57%) $ 0.005699 |
|
NEM XEM/USD | $ 1 |
K: $ 0.000784
G: $ 0.000789 | $ 0.000789 (0.64%) $ 0.000784 |
|
JUST JST/BTC | $ 0 |
K: $ 0.041191
G: $ 0.043324 | $ 0.041191 (-4.92%) $ 0.043324 |
|
CoinPoker CHP/ETH | $ 0 |
K: $ 0.00005864
G: $ 0.000322 | $ 0.000289 (-10.24%) $ 0.000322 |