Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
Bitcoin BTC/USD | $ 56.641M |
K: $ 62,495.63
G: $ 68,594.81 | $ 63,659.32 (-7.13%) $ 68,549.15 |
Bitcoin BTC/USDC | $ 30.075M |
K: $ 62,521.13
G: $ 68,595.88 | $ 63,648.91 (-7.17%) $ 68,562.48 |
Ethereum ETH/USD | $ 28.967M |
K: $ 3,203.46
G: $ 3,600.18 | $ 3,305.44 (-8.17%) $ 3,599.48 |
Cardano ADA/USD | $ 20.912M |
K: $ 0.591686
G: $ 0.682836 | $ 0.624225 (-8.52%) $ 0.682366 |
Ethereum ETH/USDC | $ 13.632M |
K: $ 3,204.42
G: $ 3,600.66 | $ 3,306.31 (-8.11%) $ 3,598.07 |
Ethereum ETH/BTC | $ 8.770M |
K: $ 3,182.21
G: $ 3,612.34 | $ 3,306.08 (-8.13%) $ 3,598.83 |
Binance Coin BNB/USD | $ 5.845M |
K: $ 497.86
G: $ 570.24 | $ 520.33 (-8.54%) $ 568.91 |
STASIS EURS EURS/USD | $ 5.632M |
K: $ 1.0836
G: $ 1.0904 | $ 1.0857 (-0.32%) $ 1.0892 |
Ripple XRP/USDT | $ 2.881M |
K: $ 0.568186
G: $ 0.669394 | $ 0.59457 (-3.69%) $ 0.617363 |
Aave AAVE/USD | $ 2.698M |
K: $ 108.04
G: $ 126.13 | $ 114.25 (-8.86%) $ 125.35 |
Tron TRX/USD | $ 2.202M |
K: $ 0.116197
G: $ 0.125417 | $ 0.119225 (-4.93%) $ 0.12541 |
Litecoin LTC/USD | $ 2.083M |
K: $ 77.89
G: $ 88.03 | $ 80.77 (-5.01%) $ 85.03 |
NEAR Protocol NEARUSD | $ 1.643M |
K: $ 6.3287
G: $ 7.6717 | $ 6.7613 (-11.59%) $ 7.6474 |
Stellar XLM/USD | $ 1.475M |
K: $ 0.119276
G: $ 0.137699 | $ 0.125637 (-4%) $ 0.130876 |
ChainLink LINK/USD | $ 1.472M |
K: $ 16.50
G: $ 19.26 | $ 17.63 (-8.49%) $ 19.26 |
Polkadot DOT/USD | $ 1.443M |
K: $ 8.7079
G: $ 10.20 | $ 9.1973 (-9.6%) $ 10.17 |
Origin Protocol OGN/USD | $ 1.397M |
K: $ 0.180731
G: $ 0.208626 | $ 0.194947 (-7.64%) $ 0.211067 |
Polygon MATIC/USD | $ 1.364M |
K: $ 0.909909
G: $ 1.0687 | $ 0.954395 (-10.61%) $ 1.0677 |
Chiliz CHZ/USD | $ 1.283M |
K: $ 0.116188
G: $ 0.137648 | $ 0.124308 (-9.6%) $ 0.137508 |
Bitcoin SV BSVUSD | $ 1.190M |
K: $ 71.36
G: $ 83.29 | $ 74.96 (-9.96%) $ 83.25 |
Hedera Hashgraph HBAR/USD | $ 1.157M |
K: $ 0.09889
G: $ 0.11329 | $ 0.105759 (-6.37%) $ 0.112956 |
VeChain VET/USDT | $ 1.052M |
K: $ 0.036429
G: $ 0.041677 | $ 0.038895 (-6.84%) $ 0.041752 |
Curve DAO Token CRV/USD | $ 1.002M |
K: $ 0.577518
G: $ 0.685033 | $ 0.614046 (-10%) $ 0.682257 |
Uniswap UNI/USD | $ 942.674K |
K: $ 10.39
G: $ 12.28 | $ 11.09 (-9.47%) $ 12.25 |
1inch 1INCH/USD | $ 859.523K |
K: $ 0.488542
G: $ 0.578629 | $ 0.517334 (-10.34%) $ 0.57698 |
EOS EOS/USD | $ 752.808K |
K: $ 0.87982
G: $ 1.0118 | $ 0.93534 (-7.34%) $ 1.0094 |
Maker MKR/USD | $ 675.105K |
K: $ 2,698.60
G: $ 3,183.42 | $ 3,003.40 (-4.92%) $ 3,158.76 |
Zcash ZEC/USD | $ 627.793K |
K: $ 24.40
G: $ 28.70 | $ 25.79 (-9.97%) $ 28.65 |
Tezos XTZ/USD | $ 574.476K |
K: $ 1.1169
G: $ 1.3183 | $ 1.2071 (-8.39%) $ 1.3177 |
NEO NEO/USD | $ 553.973K |
K: $ 13.05
G: $ 15.22 | $ 13.81 (-9.04%) $ 15.18 |
Binance Coin BNB/BTC | $ 530.853K |
K: $ 494.01
G: $ 570.48 | $ 520.33 (-8.5%) $ 568.65 |
Ripple XRP/BTC | $ 491.952K |
K: $ 0.553961
G: $ 0.676619 | $ 0.597952 (-2.15%) $ 0.611116 |
Storj STORJ/USD | $ 481.914K |
K: $ 0.606989
G: $ 0.709082 | $ 0.64193 (-9.27%) $ 0.707481 |
Qtum QTUM/USD | $ 471.816K |
K: $ 3.7864
G: $ 4.5214 | $ 4.0426 (-10.39%) $ 4.5115 |
Ankr Network ANKR/USD | $ 455.811K |
K: $ 0.039595
G: $ 0.048412 | $ 0.042652 (-11.31%) $ 0.048093 |
Cosmos ATOM/USD | $ 447.836K |
K: $ 10.63
G: $ 12.17 | $ 11.25 (-7.51%) $ 12.16 |
Algorand ALGO/USD | $ 432.083K |
K: $ 0.219078
G: $ 0.262741 | $ 0.236244 (-9.78%) $ 0.261847 |
OMG Network OMG/USD | $ 404.200K |
K: $ 0.927093
G: $ 1.1192 | $ 0.988491 (-11.82%) $ 1.121 |
Zilliqa ZIL/USD | $ 398.589K |
K: $ 0.027647
G: $ 0.032967 | $ 0.031298 (-4.81%) $ 0.032879 |
NEAR Protocol NEARBTC | $ 390.858K |
K: $ 6.1954
G: $ 7.6573 | $ 6.7665 (-11.48%) $ 7.6441 |
KyberNetwork KNC/USD | $ 390.036K |
K: $ 0.719542
G: $ 0.863407 | $ 0.76326 (-11.45%) $ 0.861996 |
Cardano ADA/ETH | $ 371.640K |
K: $ 0.579705
G: $ 0.685895 | $ 0.623866 (-8.53%) $ 0.682076 |
MIOTA IOT/USD | $ 366.639K |
K: $ 0.273672
G: $ 0.323142 | $ 0.291116 (-9.94%) $ 0.323257 |
Multi-collateral DAI DAI/USDC | $ 342.000K |
K: $ 0.990892
G: $ 1.00 | $ 0.990892 (-0.02%) $ 0.99114 |
Horizen ZEN/USD | $ 309.917K |
K: $ 12.15
G: $ 14.53 | $ 12.82 (-11.69%) $ 14.52 |
yearn.finance YFI/USD | $ 305.450K |
K: $ 7,914.40
G: $ 9,148.60 | $ 8,377.50 (-8.06%) $ 9,111.90 |
ARPA Chain ARPA/USD | $ 302.034K |
K: $ 0.06925
G: $ 0.08221 | $ 0.074513 (-9.13%) $ 0.082003 |
Decentraland MANA/USD | $ 290.757K |
K: $ 0.544354
G: $ 0.63298 | $ 0.58395 (-7.41%) $ 0.630688 |
Basic Attention Token BAT/USD | $ 287.196K |
K: $ 0.262442
G: $ 0.308732 | $ 0.279742 (-9.14%) $ 0.307892 |
Ontology ONT/USD | $ 265.981K |
K: $ 0.288029
G: $ 0.337682 | $ 0.306991 (-8.86%) $ 0.336833 |
Kusama KSM/USD | $ 260.812K |
K: $ 40.40
G: $ 48.69 | $ 43.83 (-9.66%) $ 48.52 |
IOStoken IOST/USD | $ 258.602K |
K: $ 0.009549
G: $ 0.011497 | $ 0.010078 (-12.25%) $ 0.011485 |
Dash DASH/USD | $ 225.967K |
K: $ 31.57
G: $ 36.57 | $ 33.30 (-8.83%) $ 36.52 |
Binance Coin BNB/ETH | $ 223.709K |
K: $ 496.70
G: $ 571.33 | $ 520.22 (-8.59%) $ 569.10 |
Algorand ALGO/BTC | $ 206.330K |
K: $ 0.21736
G: $ 0.262855 | $ 0.236367 (-9.66%) $ 0.261652 |
DigiByte DGB/USD | $ 166.408K |
K: $ 0.012015
G: $ 0.01423 | $ 0.012861 (-9.73%) $ 0.014246 |
VeChain VET/BTC | $ 163.781K |
K: $ 0.036385
G: $ 0.042357 | $ 0.03915 (-5.33%) $ 0.041356 |
Polygon MATIC/BTC | $ 146.288K |
K: $ 0.903449
G: $ 1.0684 | $ 0.954304 (-10.55%) $ 1.0668 |
Cardano ADA/BTC | $ 128.882K |
K: $ 0.587271
G: $ 0.68293 | $ 0.623989 (-8.59%) $ 0.682612 |
Bitcoin BTC/DAI | $ 93.859K |
K: $ 63,270.90
G: $ 69,050.92 | $ 64,221.92 (-6.84%) $ 68,934.27 |
Litecoin LTC/BTC | $ 77.895K |
K: $ 75.84
G: $ 88.96 | $ 80.69 (-5.02%) $ 84.95 |
Aave AAVE/ETH | $ 63.243K |
K: $ 106.19
G: $ 127.37 | $ 114.12 (-8.85%) $ 125.20 |
Aave AAVE/BTC | $ 62.061K |
K: $ 107.32
G: $ 126.41 | $ 114.20 (-8.82%) $ 125.25 |
Uniswap UNI/BTC | $ 52.719K |
K: $ 10.33
G: $ 12.28 | $ 11.10 (-9.41%) $ 12.25 |
ChainLink LINK/BTC | $ 51.441K |
K: $ 16.41
G: $ 19.27 | $ 17.58 (-8.69%) $ 19.26 |
ChainLink LINK/ETH | $ 47.882K |
K: $ 16.20
G: $ 19.30 | $ 17.65 (-8.46%) $ 19.28 |
Decentraland MANA/BTC | $ 41.212K |
K: $ 0.540062
G: $ 0.63252 | $ 0.582521 (-7.68%) $ 0.630947 |
Maker MKR/BTC | $ 38.796K |
K: $ 2,656.06
G: $ 3,234.93 | $ 2,999.63 (-5.1%) $ 3,160.80 |
Chiliz CHZ/BTC | $ 38.126K |
K: $ 0.115292
G: $ 0.137526 | $ 0.124257 (-9.47%) $ 0.137249 |
Ethereum ETH/DAI | $ 37.882K |
K: $ 3,211.96
G: $ 3,588.38 | $ 3,318.18 (-8.31%) $ 3,618.90 |
Stellar XLM/BTC | $ 37.457K |
K: $ 0.116679
G: $ 0.139247 | $ 0.125409 (-4.02%) $ 0.130655 |
EOS EOS/BTC | $ 34.198K |
K: $ 0.871814
G: $ 1.0083 | $ 0.935792 (-7.39%) $ 1.0104 |
Loopring LRC/BTC | $ 33.585K |
K: $ 0.334352
G: $ 0.416165 | $ 0.364131 (-12.3%) $ 0.415202 |
Tron TRX/BTC | $ 30.364K |
K: $ 0.114073
G: $ 0.130762 | $ 0.119138 (-4.91%) $ 0.125287 |
Tezos XTZ/BTC | $ 27.653K |
K: $ 1.1068
G: $ 1.3198 | $ 1.2044 (-8.58%) $ 1.3175 |
Hedera Hashgraph HBAR/BTC | $ 22.575K |
K: $ 0.098181
G: $ 0.114485 | $ 0.105611 (-6.4%) $ 0.112832 |
Verasity VRA/BTC | $ 21.183K |
K: $ 0.009249
G: $ 0.011448 | $ 0.010625 (-7.52%) $ 0.011489 |
Zilliqa ZIL/BTC | $ 17.395K |
K: $ 0.027336
G: $ 0.033337 | $ 0.030938 (-5.95%) $ 0.032897 |
Qtum QTUM/BTC | $ 17.169K |
K: $ 3.7647
G: $ 4.5177 | $ 4.0392 (-10.14%) $ 4.4948 |
Gas GAS/BTC | $ 16.302K |
K: $ 5.5209
G: $ 6.4664 | $ 5.9178 (-9.13%) $ 6.5122 |
Verge XVG/USD | $ 16.038K |
K: $ 0.005
G: $ 0.005783 | $ 0.005211 (-10.93%) $ 0.00585 |
Zcash ZEC/BTC | $ 14.216K |
K: $ 24.12
G: $ 28.74 | $ 25.15 (-12.24%) $ 28.65 |
iExecRLC RLC/BTC | $ 13.349K |
K: $ 3.243
G: $ 3.9622 | $ 3.5398 (-9.84%) $ 3.9263 |
Zcash ZEC/ETH | $ 12.766K |
K: $ 23.80
G: $ 28.73 | $ 25.88 (-9.62%) $ 28.63 |
Numeraire NMR/BTC | $ 10.902K |
K: $ 29.83
G: $ 36.29 | $ 32.72 (-9.17%) $ 36.02 |
NEM XEM/USD | $ 10.591K |
K: $ 0.041
G: $ 0.049275 | $ 0.043668 (-11.36%) $ 0.049267 |
Tron TRX/ETH | $ 10.222K |
K: $ 0.111593
G: $ 0.134384 | $ 0.119257 (-5%) $ 0.125535 |
Cosmos ATOM/BTC | $ 9.566K |
K: $ 10.55
G: $ 12.17 | $ 11.25 (-7.43%) $ 12.15 |
Fetch.ai FET/BTC | $ 8.507K |
K: $ 2.1429
G: $ 2.7413 | $ 2.4327 (-9.31%) $ 2.6826 |
Bitcoin SV BSVBTC | $ 7.061K |
K: $ 70.81
G: $ 83.62 | $ 74.99 (-9.89%) $ 83.22 |
ARPA Chain ARPA/BTC | $ 6.774K |
K: $ 0.068533
G: $ 0.081868 | $ 0.074469 (-9.11%) $ 0.081937 |
IOStoken IOST/BTC | $ 6.353K |
K: $ 0.009468
G: $ 0.011448 | $ 0.009988 (-13.17%) $ 0.011503 |
Monero XMR/BTC | $ 6.145K |
K: $ 127.12
G: $ 146.45 | $ 134.32 (-5.88%) $ 142.72 |
Travala.com AVA/USD | $ 5.810K |
K: $ 0.724419
G: $ 0.807104 | $ 0.750975 (-7.36%) $ 0.810681 |
Cosmos ATOM/ETH | $ 4.963K |
K: $ 10.39
G: $ 12.33 | $ 11.29 (-7.21%) $ 12.17 |
Monero XMR/USD | $ 4.687K |
K: $ 128.50
G: $ 141.04 | $ 133.34 (-5.86%) $ 141.64 |
Ripple XRP/ETH | $ 4.362K |
K: $ 0.543499
G: $ 0.679318 | $ 0.597823 (-2.3%) $ 0.611912 |
Curve DAO Token CRV/BTC | $ 4.353K |
K: $ 0.57146
G: $ 0.684576 | $ 0.612275 (-10.12%) $ 0.681241 |
Stellar XLM/ETH | $ 4.205K |
K: $ 0.115261
G: $ 0.140011 | $ 0.125772 (-3.74%) $ 0.130661 |
DigiByte DGB/BTC | $ 3.867K |
K: $ 0.011899
G: $ 0.014192 | $ 0.012732 (-11.13%) $ 0.014327 |