Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 10.193M |
K: $ 0.390345
G: $ 0.427092 | $ 0.418739 (6.72%) $ 0.392371 |
|
Hedera Hashgraph HBAR/USD | $ 7.088M |
K: $ 0.115627
G: $ 0.128918 | $ 0.124857 (7.73%) $ 0.115895 |
|
Ripple XRP/USDT | $ 5.669M |
K: $ 1.666
G: $ 1.7711 | $ 1.7245 (3.23%) $ 1.6706 |
|
Chiliz CHZ/BTC | $ 4.712M |
K: $ 0.053305
G: $ 0.057539 | $ 0.055142 (-0.22%) $ 0.055265 |
|
Tron TRX/USD | $ 3.858M |
K: $ 0.29854
G: $ 0.307183 | $ 0.302768 (1.28%) $ 0.298935 |
|
Aave AAVE/USD | $ 3.658M |
K: $ 169.06
G: $ 179.73 | $ 176.23 (3.56%) $ 170.18 |
|
Stellar XLM/USD | $ 3.615M |
K: $ 0.222325
G: $ 0.24704 | $ 0.242614 (8.88%) $ 0.222836 |
|
Dash DASH/USD | $ 2.528M |
K: $ 54.22
G: $ 79.08 | $ 76.06 (41.1%) $ 53.91 |
|
Litecoin LTC/USD | $ 2.497M |
K: $ 75.47
G: $ 79.53 | $ 78.74 (4.13%) $ 75.61 |
|
Chiliz CHZ/USD | $ 2.325M |
K: $ 0.052881
G: $ 0.057861 | $ 0.055176 (3.08%) $ 0.053529 |
|
ChainLink LINK/USD | $ 1.936M |
K: $ 13.22
G: $ 14.19 | $ 14.03 (5.73%) $ 13.27 |
|
Ethereum ETH/BTC | $ 1.712M |
K: $ 3,225.04
G: $ 3,343.51 | $ 3,314.01 (2.4%) $ 3,236.46 |
|
Bitcoin BTC/USDC | $ 1.644M |
K: $ 91,846.94
G: $ 96,086.92 | $ 95,015.83 (3.05%) $ 92,201.88 |
|
Binance Coin BNB/USD | $ 1.643M |
K: $ 906.32
G: $ 953.98 | $ 935.74 (2.8%) $ 910.26 |
|
Uniswap UNI/USD | $ 1.450M |
K: $ 5.4076
G: $ 5.8294 | $ 5.7747 (6.62%) $ 5.4161 |
|
NEAR Protocol NEARUSD | $ 859.529K |
K: $ 1.7559
G: $ 1.8895 | $ 1.8564 (4.76%) $ 1.772 |
|
Polkadot DOT/USD | $ 753.500K |
K: $ 2.0777
G: $ 2.337 | $ 2.2765 (9.38%) $ 2.0812 |
|
Curve DAO Token CRV/USD | $ 644.998K |
K: $ 0.407737
G: $ 0.439169 | $ 0.432384 (5.79%) $ 0.408724 |
|
Monero XMR/USD | $ 493.200K |
K: $ 641.13
G: $ 717.13 | $ 703.38 (4.5%) $ 673.08 |
|
Binance Coin BNB/ETH | $ 442.267K |
K: $ 1,028.80
G: $ 1,082.51 | $ 1,035.78 (-2.61%) $ 1,063.51 |
|
Qtum QTUM/USD | $ 420.894K |
K: $ 1.3934
G: $ 1.5694 | $ 1.5558 (11.27%) $ 1.3982 |
|
Tezos XTZ/USD | $ 301.695K |
K: $ 0.569651
G: $ 0.604019 | $ 0.583733 (1.82%) $ 0.573271 |
|
1inch 1INCH/USD | $ 293.478K |
K: $ 0.1502
G: $ 0.170416 | $ 0.163455 (8.58%) $ 0.150542 |
|
Algorand ALGO/USD | $ 293.266K |
K: $ 0.131618
G: $ 0.140607 | $ 0.138035 (4.15%) $ 0.132534 |
|
Storj STORJ/USD | $ 264.895K |
K: $ 0.140328
G: $ 0.147653 | $ 0.145404 (3.09%) $ 0.141051 |
|
Bitcoin SV BSVUSD | $ 246.187K |
K: $ 19.43
G: $ 20.42 | $ 20.08 (2.99%) $ 19.50 |
|
MIOTA IOT/USD | $ 244.945K |
K: $ 0.096272
G: $ 0.107496 | $ 0.104785 (8.75%) $ 0.096358 |
|
Basic Attention Token BAT/USD | $ 202.065K |
K: $ 0.199725
G: $ 0.209341 | $ 0.206865 (1.95%) $ 0.202917 |
|
Dash DASH/BTC | $ 200.504K |
K: $ 55.19
G: $ 78.41 | $ 76.12 (37.46%) $ 55.38 |
|
Hedera Hashgraph HBAR/BTC | $ 197.100K |
K: $ 0.120179
G: $ 0.128743 | $ 0.124746 (3.8%) $ 0.120179 |
|
yearn.finance YFI/USD | $ 194.553K |
K: $ 3,439.60
G: $ 3,665.50 | $ 3,604.00 (4.62%) $ 3,444.80 |
|
Cardano ADA/ETH | $ 182.387K |
K: $ 0.456434
G: $ 0.472513 | $ 0.463225 (1.04%) $ 0.458435 |
|
ARPA Chain ARPA/USD | $ 171.586K |
K: $ 0.012859
G: $ 0.013592 | $ 0.013342 (3.24%) $ 0.012923 |
|
Ontology ONT/USD | $ 162.136K |
K: $ 0.06378
G: $ 0.068447 | $ 0.067548 (5.06%) $ 0.064293 |
|
Decentraland MANA/USD | $ 155.312K |
K: $ 0.142295
G: $ 0.156486 | $ 0.150647 (5.82%) $ 0.142365 |
|
NEO NEO/USD | $ 151.080K |
K: $ 3.7665
G: $ 4.0582 | $ 4.0477 (7.22%) $ 3.7752 |
|
Cosmos ATOM/USD | $ 146.559K |
K: $ 2.5271
G: $ 2.6958 | $ 2.6547 (4.38%) $ 2.5434 |
|
Origin Protocol OGN/USD | $ 135.584K |
K: $ 0.031781
G: $ 0.034475 | $ 0.033436 (4.95%) $ 0.031859 |
|
VeChain VET/USDT | $ 122.680K |
K: $ 0.009331
G: $ 0.010062 | $ 0.009976 (6.66%) $ 0.009352 |
|
Binance Coin BNB/BTC | $ 122.370K |
K: $ 933.18
G: $ 960.16 | $ 937.13 (-0.14%) $ 938.46 |
|
DigiByte DGB/USD | $ 54.591K |
K: $ 0.005844
G: $ 0.006265 | $ 0.006156 (4.95%) $ 0.005866 |
|
Tron TRX/BTC | $ 52.575K |
K: $ 0.301618
G: $ 0.312475 | $ 0.302788 (-1.78%) $ 0.308269 |
|
Aave AAVE/BTC | $ 47.954K |
K: $ 174.55
G: $ 179.03 | $ 176.25 (0.41%) $ 175.53 |
|
Ethereum ETH/USDC | $ 46.753K |
K: $ 3,127.93
G: $ 3,358.21 | $ 3,310.60 (5.56%) $ 3,136.10 |
|
Algorand ALGO/BTC | $ 38.776K |
K: $ 0.135784
G: $ 0.140256 | $ 0.138258 (1.18%) $ 0.136641 |
|
Litecoin LTC/BTC | $ 36.945K |
K: $ 77.12
G: $ 79.59 | $ 78.76 (1.14%) $ 77.87 |
|
KyberNetwork KNC/USD | $ 35.581K |
K: $ 0.236348
G: $ 0.247423 | $ 0.243503 (2.52%) $ 0.237506 |
|
IOStoken IOST/USD | $ 35.144K |
K: $ 0.001638
G: $ 0.001724 | $ 0.001711 (4.06%) $ 0.001644 |
|
Tron TRX/ETH | $ 27.918K |
K: $ 0.331965
G: $ 0.352036 | $ 0.333989 (-4.32%) $ 0.349071 |
|
NEAR Protocol NEARBTC | $ 24.285K |
K: $ 1.8156
G: $ 1.886 | $ 1.8571 (1.73%) $ 1.8256 |
|
MIOTA IOT/BTC | $ 23.313K |
K: $ 0.099245
G: $ 0.107238 | $ 0.104764 (5.56%) $ 0.099245 |
|
Stellar XLM/BTC | $ 21.197K |
K: $ 0.229606
G: $ 0.246258 | $ 0.242927 (5.67%) $ 0.229891 |
|
Ankr Network ANKR/USD | $ 20.461K |
K: $ 0.007013
G: $ 0.007487 | $ 0.007337 (4.17%) $ 0.007044 |
|
Uniswap UNI/BTC | $ 16.243K |
K: $ 5.5855
G: $ 5.832 | $ 5.7768 (3.41%) $ 5.5865 |
|
Zcash ZEC/USD | $ 8.590K |
K: $ 388.22
G: $ 419.48 | $ 413.09 (0.87%) $ 409.53 |
|
Tezos XTZ/BTC | $ 8.007K |
K: $ 0.585195
G: $ 0.602323 | $ 0.585195 (-0.65%) $ 0.589001 |
|
0x ZRX/USD | $ 5.469K |
K: $ 0.140535
G: $ 0.146762 | $ 0.144792 (2.53%) $ 0.141222 |
|
VeChain VET/BTC | $ 5.091K |
K: $ 0.011951
G: $ 0.012437 | $ 0.012313 (3.27%) $ 0.011923 |
|
Monero XMR/BTC | $ 4.032K |
K: $ 665.50
G: $ 717.17 | $ 700.14 (2.55%) $ 682.73 |
|
yearn.finance YFI/BTC | $ 3.625K |
K: $ 3,539.72
G: $ 3,625.35 | $ 3,625.35 (2.42%) $ 3,539.72 |
|
Bitcoin Gold BTG/USD | $ 2.927K |
K: $ 0.57
G: $ 0.694 | $ 0.615 (2.5%) $ 0.60 |
|
Numeraire NMR/BTC | $ 2.893K |
K: $ 10.20
G: $ 10.49 | $ 10.47 (1.82%) $ 10.28 |
|
Zcash ZEC/BTC | $ 2.336K |
K: $ 390.89
G: $ 424.48 | $ 416.87 (-0.43%) $ 418.68 |
|
Curve DAO Token CRV/BTC | $ 1.462K |
K: $ 0.420865
G: $ 0.437992 | $ 0.433044 (2.8%) $ 0.421245 |
|
iExecRLC RLC/BTC | $ 314 |
K: $ 0.689198
G: $ 0.705184 | $ 0.696905 (0.94%) $ 0.690435 |
|
Ripple XRP/BTC | $ 218 |
K: $ 2.1313
G: $ 2.1718 | $ 2.1718 (2%) $ 2.1293 |
|
Ontology ONT/BTC | $ 206 |
K: $ 0.065656
G: $ 0.068511 | $ 0.067559 (2.9%) $ 0.065656 |
|
Stella ALPHA/USD | $ 193 |
K: $ 0.00476
G: $ 0.0066 | $ 0.0066 (38.66%) $ 0.00476 |
|
Bytecoin BCN/USD | $ 57 |
K: $ 0.0000284
G: $ 0.00003142 | $ 0.00003117 (14.25%) $ 0.00002728 |
|
Bitcoin Gold BTG/BTC | $ 56 |
K: $ 0.608983
G: $ 0.685106 | $ 0.608983 (3.23%) $ 0.589953 |
|
Propy PRO/ETH | $ 47 |
K: $ 0.305535
G: $ 0.305572 | $ 0.305535 (-7.38%) $ 0.329873 |
|
Bytecoin BCN/BTC | $ 45 |
K: $ 0.00002759
G: $ 0.00003044 | $ 0.00002949 (3.33%) $ 0.00002854 |
|
NEM XEM/USD | $ 6 |
K: $ 0.001038
G: $ 0.001148 | $ 0.001148 (4.53%) $ 0.001099 |
|
Mithril MITH/USD | $ 1 |
K: $ 0.001242
G: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
NEM XEM/BTC | $ 1 |
K: $ 0.001142
G: $ 0.001142 | $ 0.001142 (9.09%) $ 0.001047 |
|
Komodo KMD/USD | $ 1 |
K: $ 0.008002
G: $ 0.034001 | $ 0.034001 (324.91%) $ 0.008002 |
|
Bytecoin BCN/ETH | $ 1 |
K: $ 0.00003115
G: $ 0.00003298 | $ 0.00003115 (-5.56%) $ 0.00003298 |
|
Status SNT/ETH | $ 0 |
K: $ 0.017124
G: $ 0.017124 | $ 0.017124 (0.13%) $ 0.017102 |
|
Status SNT/USD | $ 0 |
K: $ 0.014944
G: $ 0.014944 | $ 0.014944 (1.64%) $ 0.014703 |
|
Propy PROBTC | $ 0 |
K: $ 0.276041
G: $ 0.39013 | $ 0.39013 (32.69%) $ 0.294025 |
|
Verge XVG/USD | $ 0 |
K: $ 0.007071
G: $ 0.00714 | $ 0.007071 (-5.84%) $ 0.007509 |
|
PAX Gold PAXG/USDT | $ 0 |
K: $ 3,745.91
G: $ 3,759.95 | $ 3,759.95 (0.37%) $ 3,745.91 |
|
Cube AUTO/BTC | $ 0 |
K: $ 1.8079
G: $ 1.9982 | $ 1.8079 (-52.5%) $ 3.8061 |
|
Verasity VRA/BTC | $ 0 |
K: $ 0.000114
G: $ 0.000114 | $ 0.000114 (0%) $ 0.000114 |