Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 12.575M |
K: $ 0.071108
G: $ 0.074105 | $ 0.072855 (2.21%) $ 0.071283 |
|
Ripple XRP/USDT | $ 3.609M |
K: $ 2.4896
G: $ 2.5669 | $ 2.5347 (1.21%) $ 2.5045 |
|
Cardano ADA/USD | $ 3.368M |
K: $ 0.463256
G: $ 0.485325 | $ 0.473182 (2.06%) $ 0.46364 |
|
Aave AAVE/USD | $ 3.112M |
K: $ 167.10
G: $ 173.20 | $ 168.03 (-0.22%) $ 168.40 |
|
Tron TRX/USD | $ 3.090M |
K: $ 0.590811
G: $ 0.598906 | $ 0.598723 (0.93%) $ 0.593211 |
|
Hedera Hashgraph HBAR/USD | $ 1.832M |
K: $ 0.163622
G: $ 0.170838 | $ 0.166872 (1.81%) $ 0.163898 |
|
Ethereum ETH/USDC | $ 1.753M |
K: $ 4,032.78
G: $ 4,179.22 | $ 4,094.54 (1.19%) $ 4,046.27 |
|
Binance Coin BNB/ETH | $ 1.366M |
K: $ 1,863.81
G: $ 1,899.01 | $ 1,883.56 (-0.05%) $ 1,884.50 |
|
Stellar XLM/USD | $ 1.287M |
K: $ 0.284634
G: $ 0.295996 | $ 0.291377 (-0.08%) $ 0.291616 |
|
ChainLink LINK/USD | $ 1.034M |
K: $ 16.23
G: $ 17.11 | $ 16.71 (2.68%) $ 16.28 |
|
Binance Coin BNB/USD | $ 1.014M |
K: $ 1,114.72
G: $ 1,138.98 | $ 1,125.83 (0.96%) $ 1,115.12 |
|
Ontology ONT/USD | $ 976.992K |
K: $ 0.138466
G: $ 0.159091 | $ 0.15447 (6.4%) $ 0.145184 |
|
Dash DASH/USD | $ 866.418K |
K: $ 58.93
G: $ 70.32 | $ 67.86 (14.75%) $ 59.14 |
|
Ethereum ETH/BTC | $ 859.425K |
K: $ 4,093.97
G: $ 4,137.91 | $ 4,093.97 (-0.81%) $ 4,127.57 |
|
Chiliz CHZ/USD | $ 804.070K |
K: $ 0.069951
G: $ 0.073586 | $ 0.07281 (4.09%) $ 0.069949 |
|
Uniswap UNI/USD | $ 604.087K |
K: $ 5.6937
G: $ 5.9652 | $ 5.8074 (0.71%) $ 5.7662 |
|
NEAR Protocol NEARUSD | $ 560.179K |
K: $ 2.4663
G: $ 2.5945 | $ 2.561 (3.3%) $ 2.4792 |
|
Curve DAO Token CRV/USD | $ 466.512K |
K: $ 0.398252
G: $ 0.425462 | $ 0.409635 (2.55%) $ 0.399434 |
|
Bitcoin BTC/USDC | $ 382.656K |
K: $ 131,605.44
G: $ 135,886.73 | $ 134,324.59 (1.93%) $ 131,782.77 |
|
Litecoin LTC/USD | $ 345.020K |
K: $ 100.23
G: $ 103.08 | $ 101.61 (1.26%) $ 100.35 |
|
Polkadot DOT/USD | $ 312.878K |
K: $ 2.3099
G: $ 2.5327 | $ 2.4216 (3.48%) $ 2.3401 |
|
Algorand ALGO/USD | $ 265.525K |
K: $ 0.203936
G: $ 0.216147 | $ 0.208984 (-0.57%) $ 0.210192 |
|
Tezos XTZ/USD | $ 231.806K |
K: $ 0.650573
G: $ 0.67419 | $ 0.664493 (1.82%) $ 0.652623 |
|
Ankr Network ANKR/USD | $ 224.401K |
K: $ 0.009679
G: $ 0.010062 | $ 0.009883 (1.83%) $ 0.009705 |
|
Binance Coin BNB/BTC | $ 220.269K |
K: $ 1,124.11
G: $ 1,140.93 | $ 1,126.64 (-1.01%) $ 1,138.15 |
|
Qtum QTUM/USD | $ 218.046K |
K: $ 1.6889
G: $ 1.744 | $ 1.7039 (0.64%) $ 1.6931 |
|
Origin Protocol OGN/USD | $ 204.000K |
K: $ 0.039421
G: $ 0.042292 | $ 0.041387 (4.45%) $ 0.039625 |
|
ARPA Chain ARPA/USD | $ 196.143K |
K: $ 0.017132
G: $ 0.017782 | $ 0.017447 (1.52%) $ 0.017186 |
|
Monero XMR/USD | $ 172.485K |
K: $ 601.36
G: $ 652.64 | $ 642.67 (6.88%) $ 601.29 |
|
Cardano ADA/ETH | $ 161.172K |
K: $ 0.780051
G: $ 0.797624 | $ 0.789436 (0.83%) $ 0.782917 |
|
Storj STORJ/USD | $ 159.785K |
K: $ 0.175668
G: $ 0.183094 | $ 0.177954 (1.01%) $ 0.176175 |
|
Decentraland MANA/USD | $ 150.779K |
K: $ 0.164811
G: $ 0.175649 | $ 0.170666 (3.37%) $ 0.165106 |
|
NEO NEO/USD | $ 142.354K |
K: $ 5.0815
G: $ 5.2644 | $ 5.1864 (1.86%) $ 5.0919 |
|
1inch 1INCH/USD | $ 139.843K |
K: $ 0.169369
G: $ 0.17645 | $ 0.172291 (1.53%) $ 0.169699 |
|
VeChain VET/USDT | $ 137.939K |
K: $ 0.013298
G: $ 0.013743 | $ 0.013418 (0.3%) $ 0.013378 |
|
yearn.finance YFI/USD | $ 137.685K |
K: $ 4,612.72
G: $ 4,754.19 | $ 4,695.77 (1.47%) $ 4,627.65 |
|
MIOTA IOT/USD | $ 108.488K |
K: $ 0.105662
G: $ 0.108572 | $ 0.107497 (0.05%) $ 0.107439 |
|
KyberNetwork KNC/USD | $ 101.421K |
K: $ 0.246922
G: $ 0.263254 | $ 0.26275 (5.99%) $ 0.247903 |
|
Cosmos ATOM/USD | $ 90.852K |
K: $ 3.291
G: $ 3.4118 | $ 3.3692 (2.45%) $ 3.2886 |
|
Hedera Hashgraph HBAR/BTC | $ 89.363K |
K: $ 0.166618
G: $ 0.169709 | $ 0.166618 (-0.72%) $ 0.167828 |
|
Basic Attention Token BAT/USD | $ 79.994K |
K: $ 0.182732
G: $ 0.18926 | $ 0.186039 (1.17%) $ 0.183889 |
|
NEAR Protocol NEARBTC | $ 69.090K |
K: $ 2.5018
G: $ 2.587 | $ 2.5599 (1.35%) $ 2.5259 |
|
Bitcoin SV BSVUSD | $ 59.916K |
K: $ 29.31
G: $ 30.42 | $ 29.56 (-1.78%) $ 30.10 |
|
Algorand ALGO/BTC | $ 44.434K |
K: $ 0.206929
G: $ 0.219022 | $ 0.20881 (-2.57%) $ 0.21432 |
|
Dash DASH/BTC | $ 30.435K |
K: $ 60.33
G: $ 69.87 | $ 66.78 (10.94%) $ 60.20 |
|
DigiByte DGB/USD | $ 22.115K |
K: $ 0.008555
G: $ 0.008869 | $ 0.008758 (1.74%) $ 0.008608 |
|
IOStoken IOST/USD | $ 19.197K |
K: $ 0.001986
G: $ 0.002063 | $ 0.002036 (2.28%) $ 0.00199 |
|
Uniswap UNI/BTC | $ 18.163K |
K: $ 5.7779
G: $ 5.9029 | $ 5.8075 (-1.32%) $ 5.8854 |
|
Aave AAVE/BTC | $ 15.219K |
K: $ 168.11
G: $ 172.28 | $ 168.11 (-2.04%) $ 171.60 |
|
Cardano ADA/BTC | $ 9.937K |
K: $ 0.471369
G: $ 0.478221 | $ 0.475668 (0.6%) $ 0.472847 |
|
Monero XMR/BTC | $ 7.188K |
K: $ 610.58
G: $ 648.33 | $ 642.69 (4.84%) $ 612.99 |
|
Zcash ZEC/BTC | $ 5.608K |
K: $ 585.31
G: $ 709.61 | $ 689.72 (12.96%) $ 610.58 |
|
Stellar XLM/BTC | $ 4.225K |
K: $ 0.288223
G: $ 0.297091 | $ 0.290238 (-2.39%) $ 0.29736 |
|
KyberNetwork KNC/BTC | $ 3.498K |
K: $ 0.251406
G: $ 0.263364 | $ 0.262961 (3.65%) $ 0.25369 |
|
0x ZRX/USD | $ 3.349K |
K: $ 0.188824
G: $ 0.194942 | $ 0.191683 (1.52%) $ 0.188814 |
|
Curve DAO Token CRV/BTC | $ 3.115K |
K: $ 0.404318
G: $ 0.421786 | $ 0.408887 (0.26%) $ 0.407812 |
|
Bytecoin BCN/USD | $ 1.957K |
K: $ 0.0000541
G: $ 0.00007838 | $ 0.00006392 (18.14%) $ 0.0000541 |
|
Ripple XRP/BTC | $ 1.908K |
K: $ 2.5167
G: $ 2.5341 | $ 2.5341 (0.05%) $ 2.5329 |
|
Zcash ZEC/USD | $ 793 |
K: $ 577.49
G: $ 710.91 | $ 679.26 (11.23%) $ 610.66 |
|
PAX Gold PAXG/USDT | $ 460 |
K: $ 8,993.87
G: $ 9,014.59 | $ 8,998.07 (-0.18%) $ 9,014.59 |
|
PAX Gold PAXG/BTC | $ 454 |
K: $ 8,575.47
G: $ 8,911.39 | $ 8,880.49 (3.56%) $ 8,575.47 |
|
Bitcoin Gold BTG/USD | $ 333 |
K: $ 0.949979
G: $ 0.949998 | $ 0.949979 (0%) $ 0.949979 |
|
Bytecoin BCN/ETH | $ 223 |
K: $ 0.00009234
G: $ 0.000129 | $ 0.000109 (17.78%) $ 0.00009234 |
|
Ontology ONT/BTC | $ 144 |
K: $ 0.142432
G: $ 0.143775 | $ 0.142432 (-1.85%) $ 0.145119 |
|
Litecoin LTC/BTC | $ 110 |
K: $ 101.31
G: $ 102.39 | $ 101.85 (-0.13%) $ 101.99 |
|
Decentraland MANA/BTC | $ 69 |
K: $ 0.169252
G: $ 0.17464 | $ 0.173296 (3.22%) $ 0.167895 |
|
yearn.finance YFI/BTC | $ 48 |
K: $ 4,702.94
G: $ 4,702.94 | $ 4,702.94 (-0.57%) $ 4,729.81 |
|
Bytecoin BCN/BTC | $ 37 |
K: $ 0.00005643
G: $ 0.00007659 | $ 0.00006315 (11.9%) $ 0.00005643 |
|
Terra LUNA/BTC | $ 27 |
K: $ 0.102121
G: $ 0.103465 | $ 0.102121 (-1.3%) $ 0.103465 |
|
MIOTA IOT/BTC | $ 9 |
K: $ 0.107899
G: $ 0.107899 | $ 0.107899 (-3.72%) $ 0.112064 |
|
Bitcoin SV BSVBTC | $ 7 |
K: $ 29.56
G: $ 30.91 | $ 29.56 (-4.76%) $ 31.04 |
|
Bitcoin Gold BTG/BTC | $ 4 |
K: $ 0.846529
G: $ 0.846529 | $ 0.846529 (-13.7%) $ 0.980898 |
|
Verge XVG/USD | $ 2 |
K: $ 0.008604
G: $ 0.008661 | $ 0.008661 (-0.12%) $ 0.008672 |
|
Cosmos ATOM/BTC | $ 1 |
K: $ 3.3713
G: $ 3.3969 | $ 3.3969 (0.76%) $ 3.3713 |
|
Gnosis GNO/BTC | $ 1 |
K: $ 228.43
G: $ 238.98 | $ 228.43 (-4.41%) $ 238.98 |
|
Stella ALPHA/USD | $ 0 |
K: $ 0.000691
G: $ 0.000691 | $ 0.000691 (2.78%) $ 0.000672 |
|
Phoenix Global PHB/BTC | $ 0 |
K: $ 0.174815
G: $ 0.234206 | $ 0.174815 (-25.36%) $ 0.234206 |
|
NEM XEM/USD | $ 0 |
K: $ 0.001233
G: $ 0.001285 | $ 0.001233 (-4.04%) $ 0.001285 |
|
Refereum RFR/USD | $ 0 |
K: $ 0.00000946
G: $ 0.00000948 | $ 0.00000946 (-0.2%) $ 0.00000948 |
|
Refereum RFR/BTC | $ 0 |
K: $ 0.0000094
G: $ 0.00002553 | $ 0.0000094 (-63.16%) $ 0.00002553 |