Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ripple XRP/USDT | $ 4.984M |
K: $ 1.3325
G: $ 1.4363 | $ 1.3437 (-2.19%) $ 1.3738 |
|
Cardano ADA/USD | $ 3.650M |
K: $ 0.256287
G: $ 0.274892 | $ 0.258157 (-2.58%) $ 0.264987 |
|
Tron TRX/USD | $ 3.526M |
K: $ 0.280892
G: $ 0.288709 | $ 0.281044 (-2.13%) $ 0.28716 |
|
Chiliz CHZ/BTC | $ 3.088M |
K: $ 0.032585
G: $ 0.034189 | $ 0.033942 (3.74%) $ 0.032718 |
|
Hedera Hashgraph HBAR/USD | $ 2.578M |
K: $ 0.093141
G: $ 0.097747 | $ 0.093865 (-1.17%) $ 0.094978 |
|
Aave AAVE/USD | $ 1.914M |
K: $ 111.75
G: $ 119.75 | $ 113.62 (-0.88%) $ 114.63 |
|
Binance Coin BNB/USD | $ 803.768K |
K: $ 586.47
G: $ 611.99 | $ 592.71 (-0.81%) $ 597.56 |
|
Ethereum ETH/BTC | $ 783.296K |
K: $ 1,812.22
G: $ 1,847.21 | $ 1,833.64 (1.03%) $ 1,814.94 |
|
ChainLink LINK/USD | $ 735.637K |
K: $ 8.1236
G: $ 8.5744 | $ 8.1845 (-1.69%) $ 8.3254 |
|
Stellar XLM/USD | $ 474.283K |
K: $ 0.148628
G: $ 0.157472 | $ 0.150038 (-1.66%) $ 0.152563 |
|
Uniswap UNI/USD | $ 473.452K |
K: $ 3.2941
G: $ 3.5569 | $ 3.3225 (-1.45%) $ 3.3713 |
|
Chiliz CHZ/USD | $ 351.585K |
K: $ 0.03345
G: $ 0.035127 | $ 0.034174 (0.91%) $ 0.033865 |
|
Litecoin LTC/USD | $ 350.688K |
K: $ 50.26
G: $ 53.03 | $ 51.01 (-1.76%) $ 51.92 |
|
Binance Coin BNB/ETH | $ 291.441K |
K: $ 1,158.01
G: $ 1,193.94 | $ 1,183.71 (1.7%) $ 1,163.95 |
|
Curve DAO Token CRV/USD | $ 260.256K |
K: $ 0.216075
G: $ 0.231641 | $ 0.217995 (-3.79%) $ 0.226574 |
|
Polkadot DOT/USD | $ 250.926K |
K: $ 1.243
G: $ 1.3134 | $ 1.2568 (-1.24%) $ 1.2725 |
|
NEAR Protocol NEARUSD | $ 216.083K |
K: $ 0.966028
G: $ 1.0199 | $ 0.974479 (-2.34%) $ 0.997795 |
|
Storj STORJ/USD | $ 186.900K |
K: $ 0.087449
G: $ 0.09645 | $ 0.095033 (6.16%) $ 0.089515 |
|
VeChain VET/USDT | $ 152.273K |
K: $ 0.007176
G: $ 0.007644 | $ 0.007223 (-2.1%) $ 0.007378 |
|
Dash DASH/USD | $ 150.040K |
K: $ 31.31
G: $ 33.80 | $ 31.65 (-2.69%) $ 32.53 |
|
yearn.finance YFI/USD | $ 146.821K |
K: $ 2,641.10
G: $ 2,785.40 | $ 2,663.10 (-3.5%) $ 2,759.60 |
|
Bitcoin SV BSVUSD | $ 140.773K |
K: $ 14.78
G: $ 16.00 | $ 14.94 (-2.05%) $ 15.25 |
|
Tezos XTZ/USD | $ 131.503K |
K: $ 0.36478
G: $ 0.378492 | $ 0.368164 (-0.06%) $ 0.368388 |
|
Cardano ADA/ETH | $ 127.168K |
K: $ 0.515323
G: $ 0.5239 | $ 0.516415 (-0.12%) $ 0.517013 |
|
ARPA Chain ARPA/USD | $ 124.625K |
K: $ 0.009504
G: $ 0.010462 | $ 0.009512 (-7.22%) $ 0.010252 |
|
1inch 1INCH/USD | $ 118.956K |
K: $ 0.086131
G: $ 0.090843 | $ 0.086655 (-2.78%) $ 0.089133 |
|
Bitcoin BTC/USDC | $ 110.903K |
K: $ 62,746.65
G: $ 66,530.50 | $ 63,388.14 (-3.43%) $ 65,642.28 |
|
Tron TRX/BTC | $ 101.350K |
K: $ 0.271699
G: $ 0.284436 | $ 0.281088 (1.27%) $ 0.27757 |
|
Ontology ONT/USD | $ 93.604K |
K: $ 0.039566
G: $ 0.042674 | $ 0.040422 (-0.61%) $ 0.040669 |
|
FunFair FUN/BTC | $ 87.295K |
K: $ 0.000704
G: $ 0.045036 | $ 0.04387 (3504.17%) $ 0.001217 |
|
Algorand ALGO/USD | $ 80.797K |
K: $ 0.082692
G: $ 0.087134 | $ 0.083446 (-1.77%) $ 0.084952 |
|
Origin Protocol OGN/USD | $ 73.661K |
K: $ 0.018733
G: $ 0.019776 | $ 0.019094 (-1.7%) $ 0.019425 |
|
Algorand ALGO/BTC | $ 71.453K |
K: $ 0.081083
G: $ 0.083745 | $ 0.083492 (1.86%) $ 0.08197 |
|
Basic Attention Token BAT/USD | $ 71.314K |
K: $ 0.1134
G: $ 0.120751 | $ 0.114392 (-1.12%) $ 0.115682 |
|
Binance Coin BNB/BTC | $ 63.418K |
K: $ 577.42
G: $ 594.89 | $ 592.47 (2.62%) $ 577.36 |
|
Qtum QTUM/USD | $ 57.569K |
K: $ 0.857752
G: $ 0.903917 | $ 0.861954 (-2.13%) $ 0.880698 |
|
Ethereum ETH/USDC | $ 51.073K |
K: $ 1,813.46
G: $ 1,934.59 | $ 1,833.42 (-2.4%) $ 1,878.58 |
|
DigiByte DGB/USD | $ 49.596K |
K: $ 0.003987
G: $ 0.004542 | $ 0.004062 (-7.68%) $ 0.0044 |
|
Zcash ZEC/BTC | $ 49.280K |
K: $ 231.71
G: $ 240.33 | $ 233.36 (-1.15%) $ 236.08 |
|
Monero XMR/USD | $ 43.970K |
K: $ 302.80
G: $ 326.67 | $ 315.41 (-1.2%) $ 319.24 |
|
Cosmos ATOM/USD | $ 42.046K |
K: $ 2.0478
G: $ 2.2538 | $ 2.0637 (-6.12%) $ 2.1983 |
|
Hedera Hashgraph HBAR/BTC | $ 35.797K |
K: $ 0.09205
G: $ 0.094079 | $ 0.094079 (1.44%) $ 0.092747 |
|
Tron TRX/ETH | $ 33.520K |
K: $ 0.540481
G: $ 0.567498 | $ 0.561659 (0.22%) $ 0.560431 |
|
Decentraland MANA/USD | $ 32.877K |
K: $ 0.08898
G: $ 0.095346 | $ 0.089835 (-3.05%) $ 0.092666 |
|
MIOTA IOT/USD | $ 32.191K |
K: $ 0.065136
G: $ 0.068028 | $ 0.065512 (-0.87%) $ 0.066088 |
|
NEO NEO/USD | $ 30.948K |
K: $ 2.6078
G: $ 2.6906 | $ 2.6273 (0.25%) $ 2.6206 |
|
Ankr Network ANKR/USD | $ 28.429K |
K: $ 0.004144
G: $ 0.004334 | $ 0.004179 (-1%) $ 0.004222 |
|
KyberNetwork KNC/USD | $ 25.597K |
K: $ 0.128592
G: $ 0.133946 | $ 0.129292 (-1.28%) $ 0.130966 |
|
Aave AAVE/BTC | $ 24.757K |
K: $ 110.85
G: $ 114.24 | $ 113.64 (2.66%) $ 110.69 |
|
Zcash ZEC/USD | $ 21.030K |
K: $ 233.99
G: $ 249.02 | $ 234.01 (-5.02%) $ 246.39 |
|
IOStoken IOST/USD | $ 14.396K |
K: $ 0.001126
G: $ 0.001183 | $ 0.001134 (-2.4%) $ 0.001162 |
|
MIOTA IOT/BTC | $ 13.372K |
K: $ 0.063585
G: $ 0.066058 | $ 0.065614 (2.88%) $ 0.063776 |
|
Litecoin LTC/BTC | $ 13.035K |
K: $ 50.04
G: $ 51.12 | $ 51.03 (1.81%) $ 50.12 |
|
Uniswap UNI/BTC | $ 12.221K |
K: $ 3.2541
G: $ 3.3847 | $ 3.3156 (1.77%) $ 3.2579 |
|
VeChain VET/BTC | $ 10.474K |
K: $ 0.007069
G: $ 0.007233 | $ 0.007183 (1.61%) $ 0.007069 |
|
Bitcoin SV BSVBTC | $ 7.273K |
K: $ 14.96
G: $ 15.09 | $ 15.02 (1.72%) $ 14.77 |
|
NEAR Protocol NEARBTC | $ 5.754K |
K: $ 0.950802
G: $ 0.97933 | $ 0.975273 (1.24%) $ 0.963354 |
|
Bitcoin Gold BTG/USD | $ 3.250K |
K: $ 0.42902
G: $ 0.58896 | $ 0.54325 (-5.29%) $ 0.57359 |
|
Ripple XRP/BTC | $ 3.233K |
K: $ 1.3229
G: $ 1.3588 | $ 1.3321 (1.06%) $ 1.3181 |
|
0x ZRX/USD | $ 3.010K |
K: $ 0.1001
G: $ 0.106733 | $ 0.103047 (0.26%) $ 0.102782 |
|
iExecRLC RLC/BTC | $ 2.858K |
K: $ 0.378406
G: $ 0.386711 | $ 0.386331 (1.4%) $ 0.381006 |
|
FunFair FUN/USD | $ 2.847K |
K: $ 0.00013
G: $ 0.049011 | $ 0.000178 (-86.19%) $ 0.001287 |
|
Dash DASH/BTC | $ 2.405K |
K: $ 31.57
G: $ 32.14 | $ 31.76 (2.04%) $ 31.13 |
|
Tezos XTZ/BTC | $ 2.296K |
K: $ 0.356281
G: $ 0.370228 | $ 0.369594 (3.37%) $ 0.357549 |
|
Stellar XLM/BTC | $ 1.981K |
K: $ 0.146506
G: $ 0.150374 | $ 0.150057 (1.85%) $ 0.147331 |
|
KyberNetwork KNC/BTC | $ 1.426K |
K: $ 0.125966
G: $ 0.131228 | $ 0.12939 (2.25%) $ 0.126537 |
|
Curve DAO Token CRV/BTC | $ 1.279K |
K: $ 0.21472
G: $ 0.221186 | $ 0.218904 (0.35%) $ 0.218143 |
|
Monero XMR/BTC | $ 670 |
K: $ 298.59
G: $ 319.58 | $ 315.26 (1.74%) $ 309.88 |
|
Bytecoin BCN/USD | $ 322 |
K: $ 0.0000355
G: $ 0.00005 | $ 0.00003555 (-3.4%) $ 0.0000368 |
|
DFI.Money YFII/USD | $ 250 |
K: $ 30.37
G: $ 429.00 | $ 30.37 (-43.31%) $ 53.57 |
|
Bytecoin BCN/BTC | $ 75 |
K: $ 0.00002282
G: $ 0.0000374 | $ 0.0000355 (1.82%) $ 0.00003486 |
|
Terra LUNA/BTC | $ 64 |
K: $ 0.05769
G: $ 0.062761 | $ 0.062761 (7.61%) $ 0.058324 |
|
Cosmos ATOM/BTC | $ 59 |
K: $ 2.0591
G: $ 2.1535 | $ 2.0648 (-2.95%) $ 2.1275 |
|
Cardano ADA/BTC | $ 20 |
K: $ 0.257448
G: $ 0.259921 | $ 0.257892 (0.64%) $ 0.256244 |
|
Ontology ONT/BTC | $ 19 |
K: $ 0.039305
G: $ 0.041841 | $ 0.041207 (4.84%) $ 0.039305 |
|
Bytecoin BCN/ETH | $ 15 |
K: $ 0.00006707
G: $ 0.0000788 | $ 0.00007073 (0%) $ 0.00007073 |
|
SolRazr SOLO/USDT | $ 13 |
K: $ 0.070566
G: $ 0.081948 | $ 0.070566 (-13.89%) $ 0.081948 |
|
Decentraland MANA/BTC | $ 9 |
K: $ 0.089178
G: $ 0.090446 | $ 0.089806 (-0.01%) $ 0.089818 |
|
Status SNT/ETH | $ 6 |
K: $ 0.020511
G: $ 0.020925 | $ 0.020511 (-1.98%) $ 0.020925 |
|
JUST JST/BTC | $ 4 |
K: $ 0.037967
G: $ 0.044377 | $ 0.044377 (16.88%) $ 0.037967 |
|
Verge XVG/USD | $ 3 |
K: $ 0.00591
G: $ 0.00591 | $ 0.00591 (1.86%) $ 0.005802 |
|
Status SNT/USD | $ 3 |
K: $ 0.01
G: $ 0.010716 | $ 0.01 (-5.24%) $ 0.010553 |
|
NEM XEM/USD | $ 1 |
K: $ 0.000736
G: $ 0.000736 | $ 0.000736 (-5.07%) $ 0.000775 |
|
JUST JST/USD | $ 0 |
K: $ 0.042322
G: $ 0.044002 | $ 0.044002 (3.97%) $ 0.042322 |
|
Emercoin EMC/USDT | $ 0 |
K: $ 0.004032
G: $ 0.00504 | $ 0.004032 (-20%) $ 0.00504 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.004007
G: $ 0.004026 | $ 0.004007 (-5.95%) $ 0.00426 |
|
OMG Network OMG/BTC | $ 0 |
K: $ 0.055788
G: $ 0.055788 | $ 0.055788 (-67.77%) $ 0.173069 |
|
Siacoin SC/BTC | $ 0 |
K: $ 0.001045
G: $ 0.00106 | $ 0.001045 (-1.44%) $ 0.00106 |
|
Newscrypto NWC/BTC | $ 0 |
K: $ 0.000336
G: $ 0.002193 | $ 0.000336 (-84.68%) $ 0.002193 |
|
Viberate VIB/ETH | $ 0 |
K: $ 0.000583
G: $ 0.000586 | $ 0.000586 (3.23%) $ 0.000568 |
|
Newscrypto NWC/USD | $ 0 |
K: $ 0.0001
G: $ 0.003 | $ 0.0001 (-96.67%) $ 0.003 |
|
Viberate VIB/BTC | $ 0 |
K: $ 0.000298
G: $ 0.000298 | $ 0.000298 (4.44%) $ 0.000285 |
|
Stella ALPHA/USD | $ 0 |
K: $ 0.003
G: $ 0.00341 | $ 0.003 (-12.02%) $ 0.00341 |