Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tron TRX/USD | $ 4.104M |
K: $ 0.276256
G: $ 0.279428 | $ 0.277158 (-0.88%) $ 0.279628 |
|
Ripple XRP/USDT | $ 3.235M |
K: $ 1.3684
G: $ 1.4626 | $ 1.4018 (-0.95%) $ 1.4152 |
|
Cardano ADA/USD | $ 2.675M |
K: $ 0.260377
G: $ 0.268005 | $ 0.261068 (-2.12%) $ 0.266735 |
|
Chiliz CHZ/BTC | $ 2.159M |
K: $ 0.03817
G: $ 0.039593 | $ 0.039266 (1.23%) $ 0.03879 |
|
Hedera Hashgraph HBAR/USD | $ 2.094M |
K: $ 0.089505
G: $ 0.093136 | $ 0.089994 (-2.59%) $ 0.092388 |
|
Aave AAVE/USD | $ 2.083M |
K: $ 108.06
G: $ 111.81 | $ 108.61 (-2.59%) $ 111.50 |
|
Ethereum ETH/BTC | $ 1.100M |
K: $ 1,975.23
G: $ 2,037.67 | $ 1,999.00 (-1.84%) $ 2,036.44 |
|
Binance Coin BNB/USD | $ 643.315K |
K: $ 614.25
G: $ 639.34 | $ 616.95 (-2.79%) $ 634.68 |
|
ChainLink LINK/USD | $ 556.026K |
K: $ 8.4806
G: $ 8.7355 | $ 8.496 (-3%) $ 8.7587 |
|
Ethereum ETH/USDC | $ 511.272K |
K: $ 1,994.24
G: $ 2,085.22 | $ 2,003.52 (-3.84%) $ 2,083.53 |
|
Chiliz CHZ/USD | $ 509.771K |
K: $ 0.038569
G: $ 0.040235 | $ 0.039389 (-0.6%) $ 0.039627 |
|
Binance Coin BNB/ETH | $ 424.110K |
K: $ 1,115.05
G: $ 1,157.68 | $ 1,127.11 (0.88%) $ 1,117.33 |
|
Curve DAO Token CRV/USD | $ 391.588K |
K: $ 0.228327
G: $ 0.252774 | $ 0.233312 (-7.27%) $ 0.251606 |
|
Stellar XLM/USD | $ 330.659K |
K: $ 0.155026
G: $ 0.160146 | $ 0.156829 (-1.24%) $ 0.158803 |
|
NEAR Protocol NEARUSD | $ 296.657K |
K: $ 0.982731
G: $ 1.0168 | $ 0.98594 (-2.96%) $ 1.0161 |
|
Cardano ADA/ETH | $ 291.914K |
K: $ 0.469192
G: $ 0.483263 | $ 0.477483 (1.6%) $ 0.469966 |
|
Polkadot DOT/USD | $ 259.678K |
K: $ 1.266
G: $ 1.3095 | $ 1.2696 (-2.74%) $ 1.3054 |
|
Uniswap UNI/USD | $ 208.723K |
K: $ 3.3226
G: $ 3.4363 | $ 3.3366 (-2.32%) $ 3.4157 |
|
Litecoin LTC/USD | $ 196.476K |
K: $ 52.90
G: $ 54.18 | $ 53.00 (-1.81%) $ 53.97 |
|
Bitcoin BTC/USDC | $ 168.349K |
K: $ 67,981.13
G: $ 69,924.95 | $ 68,089.62 (-2.26%) $ 69,661.91 |
|
Basic Attention Token BAT/USD | $ 160.598K |
K: $ 0.126611
G: $ 0.136939 | $ 0.132531 (3.24%) $ 0.12837 |
|
Tezos XTZ/USD | $ 159.122K |
K: $ 0.399051
G: $ 0.409678 | $ 0.399051 (-2.34%) $ 0.408629 |
|
Dash DASH/USD | $ 143.443K |
K: $ 34.28
G: $ 36.31 | $ 34.90 (-3.67%) $ 36.23 |
|
KyberNetwork KNC/USD | $ 109.797K |
K: $ 0.145068
G: $ 0.152403 | $ 0.149297 (1.33%) $ 0.147334 |
|
yearn.finance YFI/USD | $ 109.346K |
K: $ 2,992.20
G: $ 3,116.50 | $ 3,004.40 (-2.83%) $ 3,091.90 |
|
1inch 1INCH/USD | $ 101.084K |
K: $ 0.093841
G: $ 0.097754 | $ 0.093955 (-3.49%) $ 0.097354 |
|
Bitcoin SV BSVUSD | $ 90.742K |
K: $ 13.82
G: $ 14.18 | $ 13.94 (-1.13%) $ 14.10 |
|
ARPA Chain ARPA/USD | $ 85.625K |
K: $ 0.009692
G: $ 0.010198 | $ 0.010119 (3.03%) $ 0.009821 |
|
Origin Protocol OGN/USD | $ 75.483K |
K: $ 0.020933
G: $ 0.021704 | $ 0.021129 (-1.65%) $ 0.021484 |
|
VeChain VET/USDT | $ 66.433K |
K: $ 0.007492
G: $ 0.00794 | $ 0.007635 (-0.44%) $ 0.007669 |
|
Binance Coin BNB/BTC | $ 64.985K |
K: $ 607.43
G: $ 626.08 | $ 615.62 (-0.78%) $ 620.47 |
|
Storj STORJ/USD | $ 61.190K |
K: $ 0.096627
G: $ 0.099949 | $ 0.096691 (-2.42%) $ 0.099086 |
|
Monero XMR/USD | $ 57.926K |
K: $ 320.32
G: $ 361.50 | $ 343.53 (1.36%) $ 338.93 |
|
Qtum QTUM/USD | $ 45.186K |
K: $ 0.891391
G: $ 0.920837 | $ 0.892198 (-2.85%) $ 0.918382 |
|
Tron TRX/BTC | $ 37.963K |
K: $ 0.270616
G: $ 0.27786 | $ 0.27383 (1.47%) $ 0.26986 |
|
Algorand ALGO/USD | $ 34.211K |
K: $ 0.090543
G: $ 0.095451 | $ 0.090625 (-4.41%) $ 0.094802 |
|
Aave AAVE/BTC | $ 34.095K |
K: $ 107.01
G: $ 109.09 | $ 108.35 (-0.66%) $ 109.06 |
|
Decentraland MANA/USD | $ 33.746K |
K: $ 0.098086
G: $ 0.100782 | $ 0.09841 (-2.16%) $ 0.100584 |
|
Ontology ONT/USD | $ 31.717K |
K: $ 0.043788
G: $ 0.045264 | $ 0.043788 (-2.62%) $ 0.044968 |
|
NEO NEO/USD | $ 30.871K |
K: $ 2.5916
G: $ 2.6913 | $ 2.6337 (-1.4%) $ 2.6711 |
|
MIOTA IOT/BTC | $ 30.292K |
K: $ 0.065433
G: $ 0.066999 | $ 0.066522 (-0.2%) $ 0.066658 |
|
MIOTA IOT/USD | $ 29.945K |
K: $ 0.066188
G: $ 0.068548 | $ 0.066664 (-2.17%) $ 0.068141 |
|
Tron TRX/ETH | $ 29.631K |
K: $ 0.492082
G: $ 0.509572 | $ 0.504382 (2.49%) $ 0.492151 |
|
Cosmos ATOM/USD | $ 28.419K |
K: $ 1.8967
G: $ 1.9599 | $ 1.9189 (-2.13%) $ 1.9606 |
|
Litecoin LTC/BTC | $ 22.567K |
K: $ 52.25
G: $ 53.18 | $ 52.78 (0.04%) $ 52.76 |
|
Ankr Network ANKR/USD | $ 20.015K |
K: $ 0.004341
G: $ 0.004469 | $ 0.00439 (-1.22%) $ 0.004444 |
|
IOStoken IOST/USD | $ 17.619K |
K: $ 0.001191
G: $ 0.00125 | $ 0.001226 (0.01%) $ 0.001226 |
|
Stellar XLM/BTC | $ 17.579K |
K: $ 0.153811
G: $ 0.157215 | $ 0.156262 (0.53%) $ 0.155445 |
|
Algorand ALGO/BTC | $ 17.471K |
K: $ 0.088787
G: $ 0.093144 | $ 0.090353 (-2.71%) $ 0.092872 |
|
VeChain VET/BTC | $ 16.442K |
K: $ 0.007592
G: $ 0.007667 | $ 0.007592 (-0.89%) $ 0.00766 |
|
DigiByte DGB/USD | $ 14.218K |
K: $ 0.00403
G: $ 0.004185 | $ 0.004138 (1.23%) $ 0.004088 |
|
Hedera Hashgraph HBAR/BTC | $ 14.089K |
K: $ 0.088787
G: $ 0.090421 | $ 0.089536 (-0.38%) $ 0.089876 |
|
NEAR Protocol NEARBTC | $ 7.018K |
K: $ 0.97291
G: $ 0.993336 | $ 0.98428 (-0.9%) $ 0.993268 |
|
Uniswap UNI/BTC | $ 6.454K |
K: $ 3.2927
G: $ 3.3533 | $ 3.3309 (-0.33%) $ 3.3418 |
|
iExecRLC RLC/BTC | $ 3.995K |
K: $ 0.422486
G: $ 0.43624 | $ 0.429908 (1.09%) $ 0.425278 |
|
Decentraland MANA/BTC | $ 3.894K |
K: $ 0.096971
G: $ 0.099592 | $ 0.098476 (-0.39%) $ 0.098857 |
|
Dash DASH/BTC | $ 3.754K |
K: $ 33.98
G: $ 35.47 | $ 34.93 (-1.91%) $ 35.61 |
|
Tether USDT/USD | $ 3.452K |
K: $ 0.982461
G: $ 1.0079 | $ 1.00 (1.73%) $ 0.983008 |
|
Tezos XTZ/BTC | $ 2.979K |
K: $ 0.39491
G: $ 0.403081 | $ 0.401038 (0.86%) $ 0.397634 |
|
Monero XMR/BTC | $ 2.399K |
K: $ 316.61
G: $ 355.76 | $ 340.98 (2.83%) $ 331.59 |
|
Curve DAO Token CRV/BTC | $ 2.158K |
K: $ 0.225984
G: $ 0.246683 | $ 0.232929 (-5.39%) $ 0.246206 |
|
KyberNetwork KNC/BTC | $ 1.427K |
K: $ 0.143257
G: $ 0.15027 | $ 0.148704 (3.21%) $ 0.144074 |
|
0x ZRX/USD | $ 1.186K |
K: $ 0.101263
G: $ 0.105334 | $ 0.102998 (-0.71%) $ 0.103732 |
|
Zcash ZEC/BTC | $ 1.029K |
K: $ 226.26
G: $ 240.90 | $ 230.61 (-0.15%) $ 230.95 |
|
Zcash ZEC/USD | $ 897 |
K: $ 230.00
G: $ 243.01 | $ 233.29 (-1.91%) $ 237.83 |
|
Verge XVG/USD | $ 391 |
K: $ 0.005914
G: $ 0.005914 | $ 0.005914 (0.4%) $ 0.005891 |
|
FunFair FUN/BTC | $ 303 |
K: $ 0.021815
G: $ 0.032492 | $ 0.021815 (87.92%) $ 0.011609 |
|
PowerLedger POWR/BTC | $ 278 |
K: $ 0.031252
G: $ 0.064616 | $ 0.064616 (106.75%) $ 0.031252 |
|
FunFair FUN/USD | $ 117 |
K: $ 0.01
G: $ 0.02 | $ 0.02 (78.87%) $ 0.011181 |
|
Bitcoin SV BSVBTC | $ 98 |
K: $ 13.75
G: $ 13.96 | $ 13.96 (0.99%) $ 13.82 |
|
Bitcoin Gold BTG/USD | $ 96 |
K: $ 0.45233
G: $ 0.5333 | $ 0.46421 (2.63%) $ 0.45232 |
|
Bitcoin Gold BTG/BTC | $ 55 |
K: $ 0.45619
G: $ 0.531086 | $ 0.531086 (16.42%) $ 0.45619 |
|
Bytecoin BCN/USD | $ 21 |
K: $ 0.00004199
G: $ 0.00004259 | $ 0.00004259 (0.01%) $ 0.00004259 |
|
Dent DENT/USD | $ 19 |
K: $ 0.000139
G: $ 0.000149 | $ 0.000139 (-6.47%) $ 0.000149 |
|
Terra LUNA/BTC | $ 16 |
K: $ 0.059917
G: $ 0.059917 | $ 0.059917 (-1.12%) $ 0.060598 |
|
Ontology ONT/BTC | $ 11 |
K: $ 0.043576
G: $ 0.044257 | $ 0.043576 (-1.54%) $ 0.044257 |
|
Nexo NEXO/BTC | $ 7 |
K: $ 0.73181
G: $ 0.821346 | $ 0.821346 (12.23%) $ 0.73181 |
|
Verge XVG/BTC | $ 6 |
K: $ 0.005672
G: $ 0.005822 | $ 0.005672 (-2.57%) $ 0.005822 |
|
NEM XEM/USD | $ 1 |
K: $ 0.000784
G: $ 0.000789 | $ 0.000789 (0.64%) $ 0.000784 |
|
JUST JST/BTC | $ 0 |
K: $ 0.042078
G: $ 0.044257 | $ 0.042078 (-4.92%) $ 0.044257 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.004024
G: $ 0.004038 | $ 0.004024 (0.51%) $ 0.004004 |
|
CoinPoker CHP/ETH | $ 0 |
K: $ 0.00005864
G: $ 0.000322 | $ 0.000289 (-10.24%) $ 0.000322 |
|
NEM XEM/BTC | $ 0 |
K: $ 0.000749
G: $ 0.000817 | $ 0.000749 (-8.33%) $ 0.000817 |