HitBTC Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 HitBTC
Volumen (24Stdn)
$ 2.044B
Anzahl Paare
1780

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 667.531M K: $ 28,024.40
G: $ 29,875.96
$ 29,473.12 (-0.72%) $ 29,687.23
ETH

Ethereum

ETH/USD

$ 440.754M K: $ 1,734.00
G: $ 1,970.91
$ 1,824.13 (-6.71%) $ 1,955.29
BUSD

Binance USD

BUSD/USD

$ 198.796M K: $ 1.0003
G: $ 1.0025
$ 1.0013 (-0.01%) $ 1.0013
BNB

Binance Coin

BNB/USD

$ 157.282M K: $ 296.86
G: $ 331.90
$ 310.16 (-5.05%) $ 326.67
ETH

Ethereum

ETH/BTC

$ 80.605M K: $ 1,721.82
G: $ 1,972.56
$ 1,824.71 (-6.65%) $ 1,954.76
TRX

Tron

TRX/USD

$ 75.638M K: $ 0.078827
G: $ 0.088
$ 0.081715 (-2.66%) $ 0.083947
XRP

Ripple

XRP/USDT

$ 29.163M K: $ 0.375438
G: $ 0.410351
$ 0.393008 (-3%) $ 0.405176
NEAR

NEAR Protocol

NEARUSD

$ 24.792M K: $ 5.0598
G: $ 5.8281
$ 5.2229 (-8.95%) $ 5.7365
VET

VeChain

VET/USDT

$ 20.447M K: $ 0.028061
G: $ 0.032115
$ 0.029791 (-5.33%) $ 0.031468
MATIC

Polygon

MATIC/USD

$ 19.663M K: $ 0.576929
G: $ 0.659381
$ 0.604625 (-6.7%) $ 0.648018
DOT

Polkadot

DOT/USD

$ 16.541M K: $ 8.8318
G: $ 10.06
$ 9.1953 (-7.65%) $ 9.9567
LTC

Litecoin

LTC/USD

$ 15.588M K: $ 60.46
G: $ 68.88
$ 63.99 (-6.78%) $ 68.64
ADA

Cardano

ADA/USD

$ 15.430M K: $ 0.462291
G: $ 0.520976
$ 0.48137 (-6.52%) $ 0.514961
EURS

STASIS EURS

EURS/USD

$ 14.921M K: $ 1.0601
G: $ 1.0681
$ 1.0674 (0.51%) $ 1.062
ATOM

Cosmos

ATOM/USD

$ 12.672M K: $ 9.2024
G: $ 10.90
$ 9.6097 (-10.98%) $ 10.79
EOS

EOS

EOS/USD

$ 11.936M K: $ 1.1895
G: $ 1.3405
$ 1.2443 (-6.37%) $ 1.3289
AAVE

Aave

AAVE/USD

$ 11.476M K: $ 92.38
G: $ 105.53
$ 99.70 (-3.1%) $ 102.89
XMR

Monero

XMR/USD

$ 11.228M K: $ 185.92
G: $ 207.22
$ 189.77 (-4.85%) $ 199.44
UNI

Uniswap

UNI/USD

$ 10.087M K: $ 4.7807
G: $ 5.7692
$ 4.9979 (-9.23%) $ 5.5062
BNB

Binance Coin

BNB/BTC

$ 9.072M K: $ 293.98
G: $ 332.50
$ 310.24 (-5.02%) $ 326.64
FTT

FTX Token

FTT/USD

$ 8.992M K: $ 26.58
G: $ 29.34
$ 27.84 (-4.45%) $ 29.14
MANA

Decentraland

MANA/USD

$ 8.631M K: $ 0.939867
G: $ 1.1092
$ 0.992949 (-4.82%) $ 1.0432
ZEC

Zcash

ZEC/USD

$ 8.463M K: $ 82.03
G: $ 97.38
$ 87.69 (-8.67%) $ 96.01
CRV

Curve DAO Token

CRV/USD

$ 8.417M K: $ 1.0913
G: $ 1.2602
$ 1.1766 (-4.66%) $ 1.2341
ZIL

Zilliqa

ZIL/USD

$ 7.828M K: $ 0.045084
G: $ 0.052813
$ 0.047466 (-7.48%) $ 0.051301
DENT

Dent

DENT/USD

$ 7.560M K: $ 0.001073
G: $ 0.001333
$ 0.001126 (-10.95%) $ 0.001265
LINK

ChainLink

LINK/USD

$ 7.059M K: $ 6.2165
G: $ 7.0877
$ 6.6219 (-5.57%) $ 7.0123
BTC

Bitcoin

BTC/DAI

$ 6.720M K: $ 28,043.83
G: $ 29,886.70
$ 29,491.94 (-0.63%) $ 29,677.82
KNC

KyberNetwork

KNC/USD

$ 6.619M K: $ 1.8368
G: $ 2.191
$ 1.9913 (-7.29%) $ 2.1479
XTZ

Tezos

XTZ/USD

$ 6.534M K: $ 1.8221
G: $ 2.2572
$ 1.8962 (-9.2%) $ 2.0884
BNB

Binance Coin

BNB/ETH

$ 6.206M K: $ 284.62
G: $ 337.90
$ 310.06 (-5.14%) $ 326.87
MATIC

Polygon

MATIC/BTC

$ 6.047M K: $ 0.568335
G: $ 0.661806
$ 0.604131 (-6.78%) $ 0.648072
TRX

Tron

TRX/BTC

$ 5.497M K: $ 0.076417
G: $ 0.088134
$ 0.081723 (-2.64%) $ 0.083938
BTC

Bitcoin

BTC/USDC

$ 5.069M K: $ 28,100.71
G: $ 29,887.31
$ 29,481.04 (-0.76%) $ 29,706.54
ETH

Ethereum

ETH/EURS

$ 4.880M K: $ 1,737.80
G: $ 1,981.89
$ 1,824.34 (-6.56%) $ 1,952.38
ALGO

Algorand

ALGO/USD

$ 4.592M K: $ 0.366741
G: $ 0.412288
$ 0.381375 (-5.95%) $ 0.405501
XRP

Ripple

XRP/BTC

$ 4.468M K: $ 0.366643
G: $ 0.412019
$ 0.393437 (-3.01%) $ 0.405646
ETH

Ethereum

ETH/USDC

$ 4.417M K: $ 1,737.56
G: $ 1,971.90
$ 1,826.40 (-6.56%) $ 1,954.70
OGN

Origin Protocol

OGN/USD

$ 4.266M K: $ 0.193953
G: $ 0.229061
$ 0.201876 (-11.06%) $ 0.226982
ETH

Ethereum

ETH/DAI

$ 3.792M K: $ 1,739.68
G: $ 1,971.38
$ 1,824.24 (-6.66%) $ 1,954.36
OMG

OMG Network

OMG/USD

$ 2.905M K: $ 2.2845
G: $ 2.5969
$ 2.3554 (-7.37%) $ 2.543
IOST

IOStoken

IOST/USD

$ 2.799M K: $ 0.015688
G: $ 0.017414
$ 0.01628 (-4.98%) $ 0.017133
BSV

Bitcoin SV

BSVUSD

$ 2.790M K: $ 45.85
G: $ 53.77
$ 48.90 (-8.56%) $ 53.48
ANKR

Ankr Network

ANKR/USD

$ 2.702M K: $ 0.033977
G: $ 0.038869
$ 0.035537 (-6.76%) $ 0.038112
XLM

Stellar

XLM/USD

$ 2.634M K: $ 0.120919
G: $ 0.133961
$ 0.124632 (-5.28%) $ 0.131575
CHZ

Chiliz

CHZ/USD

$ 2.557M K: $ 0.10563
G: $ 0.123609
$ 0.113673 (-4.81%) $ 0.119423
DASH

Dash

DASH/USD

$ 2.324M K: $ 55.92
G: $ 63.34
$ 58.68 (-6.02%) $ 62.44
VET

VeChain

VET/BTC

$ 2.321M K: $ 0.027943
G: $ 0.032224
$ 0.029827 (-5.2%) $ 0.031463
KSM

Kusama

KSM/USD

$ 2.244M K: $ 69.06
G: $ 80.94
$ 70.24 (-11.86%) $ 79.69
LTC

Litecoin

LTC/BTC

$ 2.222M K: $ 60.24
G: $ 69.06
$ 63.96 (-6.79%) $ 68.62
YFI

yearn.finance

YFI/USD

$ 2.103M K: $ 7,612.70
G: $ 8,804.60
$ 7,718.20 (-11.67%) $ 8,738.10
ARPA

ARPA Chain

ARPA/USD

$ 1.956M K: $ 0.030567
G: $ 0.035175
$ 0.031527 (-9.33%) $ 0.034772
1INCH

1inch

1INCH/USD

$ 1.913M K: $ 0.88251
G: $ 0.981176
$ 0.912221 (-5.88%) $ 0.969205
DAI

Multi-collateral DAI

DAI/USDC

$ 1.827M K: $ 1.0012
G: $ 1.0017
$ 1.0015 (0.01%) $ 1.0014
ENJ

EnjinCoin

ENJ/USD

$ 1.780M K: $ 0.59826
G: $ 0.711589
$ 0.633917 (-6.14%) $ 0.67537
QTUM

Qtum

QTUM/USD

$ 1.604M K: $ 3.6193
G: $ 4.1636
$ 3.7915 (-6.47%) $ 4.0538
BAT

Basic Attention Token

BAT/USD

$ 1.491M K: $ 0.357821
G: $ 0.403816
$ 0.373065 (-4%) $ 0.388601
BTC

Bitcoin

BTC/EURS

$ 1.469M K: $ 28,001.66
G: $ 30,038.27
$ 29,461.05 (-0.71%) $ 29,671.21
ZRX

0x

ZRX/USD

$ 1.422M K: $ 0.36554
G: $ 0.424403
$ 0.386268 (-6.15%) $ 0.411599
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.296M K: $ 0.087256
G: $ 0.099305
$ 0.091828 (-5.76%) $ 0.097437
DGB

DigiByte

DGB/USD

$ 1.294M K: $ 0.010733
G: $ 0.012228
$ 0.011272 (-6.79%) $ 0.012093
EOS

EOS

EOS/BTC

$ 1.237M K: $ 1.177
G: $ 1.3483
$ 1.2444 (-6.27%) $ 1.3276
ZEN

Horizen

ZEN/USD

$ 1.232M K: $ 18.66
G: $ 20.94
$ 19.52 (-4.86%) $ 20.52
WAVES

Waves

WAVES/BTC

$ 1.171M K: $ 4.5666
G: $ 5.5704
$ 4.8654 (-10.01%) $ 5.4063
ADA

Cardano

ADA/BTC

$ 1.105M K: $ 0.455621
G: $ 0.522321
$ 0.481326 (-6.52%) $ 0.514895
ETH

Ethereum

ETH/USD

$ 1.038M K: $ 1,737.64
G: $ 1,966.73
$ 1,823.95 (-6.57%) $ 1,952.15
XMR

Monero

XMR/ETH

$ 928.773K K: $ 174.36
G: $ 214.31
$ 189.63 (-5.04%) $ 199.69
ZIL

Zilliqa

ZIL/BTC

$ 895.756K K: $ 0.044903
G: $ 0.05268
$ 0.047508 (-7.27%) $ 0.051231
XMR

Monero

XMR/BTC

$ 888.173K K: $ 180.22
G: $ 208.53
$ 189.75 (-4.87%) $ 199.47
MKR

Maker

MKR/USD

$ 854.054K K: $ 1,118.43
G: $ 1,290.55
$ 1,171.86 (-7.44%) $ 1,266.01
STORJ

Storj

STORJ/USD

$ 849.894K K: $ 0.498645
G: $ 0.577284
$ 0.523354 (-6.96%) $ 0.56251
NEO

NEO

NEO/USD

$ 808.175K K: $ 10.14
G: $ 12.23
$ 10.77 (-7.77%) $ 11.67
MANA

Decentraland

MANA/BTC

$ 741.548K K: $ 0.934737
G: $ 1.1111
$ 0.992 (-4.91%) $ 1.0432
LRC

Loopring

LRC/BTC

$ 701.881K K: $ 0.496144
G: $ 0.631399
$ 0.528866 (-15.68%) $ 0.627232
IOTA

MIOTA

IOT/USD

$ 669.972K K: $ 0.299302
G: $ 0.34114
$ 0.309324 (-7.93%) $ 0.335978
ALGO

Algorand

ALGO/BTC

$ 635.920K K: $ 0.361543
G: $ 0.413872
$ 0.381205 (-5.98%) $ 0.405439
ONT

Ontology

ONT/USD

$ 617.089K K: $ 0.254343
G: $ 0.293532
$ 0.265775 (-7.51%) $ 0.287369
ATOM

Cosmos

ATOM/BTC

$ 601.187K K: $ 9.0295
G: $ 10.93
$ 9.6094 (-11.05%) $ 10.80
BSV

Bitcoin SV

BSVBTC

$ 560.657K K: $ 42.99
G: $ 53.87
$ 49.07 (-8.32%) $ 53.53
YFII

DFI.Money

YFII/USD

$ 559.560K K: $ 300.06
G: $ 798.66
$ 676.46 (-12.09%) $ 769.51
XEM

NEM

XEM/USD

$ 559.349K K: $ 0.045681
G: $ 0.052883
$ 0.048457 (-5.45%) $ 0.051248
HEX

HEX

HEX/BTC

$ 545.105K K: $ 0.062214
G: $ 0.080727
$ 0.070705 (-11.66%) $ 0.080037
BTG

Bitcoin Gold

BTG/USD

$ 541.818K K: $ 20.28
G: $ 23.53
$ 21.11 (-9.2%) $ 23.25
LRC

Loopring

LRC/ETH

$ 539.574K K: $ 0.48875
G: $ 0.633345
$ 0.52843 (-15.79%) $ 0.627544
IOST

IOStoken

IOST/BTC

$ 530.608K K: $ 0.015444
G: $ 0.017462
$ 0.016299 (-4.97%) $ 0.01715
FTT

FTX Token

FTT/BTC

$ 507.536K K: $ 26.27
G: $ 29.37
$ 27.84 (-4.49%) $ 29.15
CVC

Civic

CVC/USD

$ 500.257K K: $ 0.153825
G: $ 0.176612
$ 0.161687 (-6.66%) $ 0.173219
TRX

Tron

TRX/ETH

$ 499.325K K: $ 0.073157
G: $ 0.092175
$ 0.081726 (-2.68%) $ 0.083976
ZEC

Zcash

ZEC/BTC

$ 477.252K K: $ 80.35
G: $ 97.49
$ 87.65 (-8.62%) $ 95.92
CHSB

SwissBorg

CHSB/BTC

$ 457.426K K: $ 0.267243
G: $ 0.309291
$ 0.291572 (-3.93%) $ 0.303496
UTK

UTRUST

UTK/BTC

$ 435.162K K: $ 0.140206
G: $ 0.170407
$ 0.156449 (1.22%) $ 0.15457
AAVE

Aave

AAVE/BTC

$ 402.890K K: $ 91.63
G: $ 106.89
$ 99.64 (-3.3%) $ 103.04
BTC

Bitcoin

BTC/USD

$ 386.226K K: $ 28,117.14
G: $ 29,841.07
$ 29,514.85 (-0.46%) $ 29,652.39
XTZ

Tezos

XTZ/BTC

$ 384.919K K: $ 1.7913
G: $ 2.2613
$ 1.8942 (-9.48%) $ 2.0927
UNI

Uniswap

UNI/BTC

$ 357.044K K: $ 4.7249
G: $ 5.7837
$ 5.0016 (-9.17%) $ 5.5067
UTK

UTRUST

UTK/USD

$ 348.263K K: $ 0.145049
G: $ 0.168632
$ 0.156259 (1.16%) $ 0.154474
DASH

Dash

DASH/BTC

$ 345.821K K: $ 55.66
G: $ 63.49
$ 58.62 (-6.1%) $ 62.43
NEAR

NEAR Protocol

NEARBTC

$ 340.453K K: $ 4.9259
G: $ 5.8397
$ 5.2232 (-8.94%) $ 5.7357
ENJ

EnjinCoin

ENJ/BTC

$ 320.812K K: $ 0.594398
G: $ 0.712745
$ 0.633454 (-6.18%) $ 0.675165
LOOM

Loom Network

LOOM/BTC

$ 315.648K K: $ 0.046767
G: $ 0.054858
$ 0.050546 (-1.38%) $ 0.051252