Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tron TRX/USD | $ 3.714M |
K: $ 0.271155
G: $ 0.278301 | $ 0.278301 (2.64%) $ 0.271154 |
|
Cardano ADA/USD | $ 3.206M |
K: $ 0.392927
G: $ 0.411382 | $ 0.399218 (-2.68%) $ 0.410228 |
|
Ripple XRP/USDT | $ 3.195M |
K: $ 1.9711
G: $ 2.0502 | $ 2.0063 (-1.71%) $ 2.0412 |
|
Aave AAVE/USD | $ 2.812M |
K: $ 185.95
G: $ 197.93 | $ 189.89 (-3.69%) $ 197.17 |
|
Hedera Hashgraph HBAR/USD | $ 1.843M |
K: $ 0.117506
G: $ 0.124447 | $ 0.119315 (-2.7%) $ 0.122624 |
|
Bitcoin BTC/USDC | $ 1.711M |
K: $ 88,947.99
G: $ 90,467.43 | $ 88,947.99 (-1.43%) $ 90,238.90 |
|
Chiliz CHZ/BTC | $ 1.630M |
K: $ 0.032144
G: $ 0.032826 | $ 0.032206 (-1.44%) $ 0.032675 |
|
ChainLink LINK/USD | $ 1.482M |
K: $ 13.19
G: $ 13.78 | $ 13.36 (-2.73%) $ 13.73 |
|
Ethereum ETH/BTC | $ 1.268M |
K: $ 3,051.30
G: $ 3,092.65 | $ 3,078.57 (0.89%) $ 3,051.39 |
|
Stellar XLM/USD | $ 1.150M |
K: $ 0.227171
G: $ 0.238213 | $ 0.230598 (-2.7%) $ 0.236996 |
|
Uniswap UNI/USD | $ 1.115M |
K: $ 5.2847
G: $ 5.5617 | $ 5.3531 (-2.79%) $ 5.5069 |
|
Binance Coin BNB/USD | $ 965.430K |
K: $ 873.10
G: $ 899.33 | $ 882.37 (-1.73%) $ 897.91 |
|
Litecoin LTC/USD | $ 749.814K |
K: $ 78.02
G: $ 81.96 | $ 79.40 (-2.34%) $ 81.30 |
|
Qtum QTUM/USD | $ 578.354K |
K: $ 1.419
G: $ 1.5248 | $ 1.4745 (-3.5%) $ 1.5279 |
|
Polkadot DOT/USD | $ 528.603K |
K: $ 1.9453
G: $ 2.0447 | $ 1.9687 (-3.1%) $ 2.0316 |
|
Curve DAO Token CRV/USD | $ 483.060K |
K: $ 0.371732
G: $ 0.398449 | $ 0.377717 (-4.64%) $ 0.396094 |
|
Dash DASH/USD | $ 441.058K |
K: $ 40.85
G: $ 45.44 | $ 41.17 (-8.3%) $ 44.90 |
|
Chiliz CHZ/USD | $ 440.973K |
K: $ 0.03198
G: $ 0.033566 | $ 0.032064 (-3.71%) $ 0.033298 |
|
Basic Attention Token BAT/USD | $ 272.849K |
K: $ 0.246289
G: $ 0.281486 | $ 0.249087 (-10.07%) $ 0.276985 |
|
NEAR Protocol NEARUSD | $ 270.137K |
K: $ 1.5807
G: $ 1.6695 | $ 1.6041 (-3.36%) $ 1.6598 |
|
Hedera Hashgraph HBAR/BTC | $ 209.540K |
K: $ 0.117596
G: $ 0.121669 | $ 0.119101 (-1.54%) $ 0.120961 |
|
Binance Coin BNB/ETH | $ 192.461K |
K: $ 1,044.74
G: $ 1,059.75 | $ 1,050.21 (-0.82%) $ 1,058.91 |
|
VeChain VET/USDT | $ 170.212K |
K: $ 0.01126
G: $ 0.012055 | $ 0.011432 (-3.18%) $ 0.011807 |
|
Algorand ALGO/USD | $ 163.401K |
K: $ 0.118154
G: $ 0.123463 | $ 0.119703 (-1.44%) $ 0.121455 |
|
Tezos XTZ/USD | $ 161.620K |
K: $ 0.477845
G: $ 0.505646 | $ 0.481471 (-4.1%) $ 0.502047 |
|
Monero XMR/USD | $ 159.999K |
K: $ 406.54
G: $ 418.00 | $ 410.56 (-1.06%) $ 414.97 |
|
Ethereum ETH/USDC | $ 156.572K |
K: $ 3,049.86
G: $ 3,128.00 | $ 3,061.87 (-1.69%) $ 3,114.54 |
|
MIOTA IOT/USD | $ 148.533K |
K: $ 0.093824
G: $ 0.100528 | $ 0.094846 (-4.97%) $ 0.099802 |
|
yearn.finance YFI/USD | $ 144.914K |
K: $ 3,446.90
G: $ 3,611.40 | $ 3,469.10 (-3.47%) $ 3,593.90 |
|
Cardano ADA/ETH | $ 138.214K |
K: $ 0.469603
G: $ 0.483553 | $ 0.475324 (-1.78%) $ 0.483945 |
|
Bitcoin SV BSVUSD | $ 130.433K |
K: $ 19.09
G: $ 19.73 | $ 19.32 (-1.75%) $ 19.67 |
|
1inch 1INCH/USD | $ 112.513K |
K: $ 0.164727
G: $ 0.17575 | $ 0.166199 (-4.93%) $ 0.174815 |
|
Zcash ZEC/USD | $ 109.744K |
K: $ 397.23
G: $ 443.34 | $ 406.13 (-8.03%) $ 441.60 |
|
NEO NEO/USD | $ 108.943K |
K: $ 3.8893
G: $ 4.0679 | $ 3.9206 (-3.31%) $ 4.0549 |
|
ARPA Chain ARPA/USD | $ 92.666K |
K: $ 0.012661
G: $ 0.013802 | $ 0.012759 (-6.89%) $ 0.013703 |
|
Litecoin LTC/BTC | $ 77.658K |
K: $ 78.24
G: $ 80.18 | $ 79.47 (-0.41%) $ 79.79 |
|
Decentraland MANA/USD | $ 73.326K |
K: $ 0.137934
G: $ 0.14578 | $ 0.139151 (-4.29%) $ 0.145383 |
|
Tron TRX/BTC | $ 68.763K |
K: $ 0.268771
G: $ 0.279282 | $ 0.278379 (4.31%) $ 0.266876 |
|
Origin Protocol OGN/USD | $ 59.753K |
K: $ 0.032609
G: $ 0.034122 | $ 0.033092 (-2.72%) $ 0.034019 |
|
Binance Coin BNB/BTC | $ 51.368K |
K: $ 876.71
G: $ 883.77 | $ 882.31 (0.14%) $ 881.03 |
|
Storj STORJ/USD | $ 37.449K |
K: $ 0.132176
G: $ 0.139634 | $ 0.133029 (-4.06%) $ 0.138656 |
|
Cosmos ATOM/USD | $ 31.104K |
K: $ 2.0959
G: $ 2.1905 | $ 2.11 (-3.05%) $ 2.1765 |
|
Ontology ONT/USD | $ 28.418K |
K: $ 0.063214
G: $ 0.067118 | $ 0.06408 (-4.01%) $ 0.066759 |
|
Tron TRX/ETH | $ 24.480K |
K: $ 0.319009
G: $ 0.332449 | $ 0.33231 (4.05%) $ 0.319368 |
|
Stellar XLM/BTC | $ 23.531K |
K: $ 0.228108
G: $ 0.23351 | $ 0.230233 (-1.33%) $ 0.233332 |
|
Aave AAVE/BTC | $ 23.395K |
K: $ 188.63
G: $ 194.11 | $ 190.20 (-1.71%) $ 193.50 |
|
KyberNetwork KNC/USD | $ 21.001K |
K: $ 0.244681
G: $ 0.250432 | $ 0.245742 (-1.56%) $ 0.249648 |
|
IOStoken IOST/USD | $ 18.664K |
K: $ 0.001603
G: $ 0.001729 | $ 0.001617 (-5.9%) $ 0.001718 |
|
DigiByte DGB/USD | $ 18.151K |
K: $ 0.00572
G: $ 0.006018 | $ 0.005786 (-3.75%) $ 0.006012 |
|
MIOTA IOT/BTC | $ 17.942K |
K: $ 0.09413
G: $ 0.098292 | $ 0.09475 (-3.34%) $ 0.098026 |
|
Ankr Network ANKR/USD | $ 16.653K |
K: $ 0.00701
G: $ 0.007449 | $ 0.007075 (-4.54%) $ 0.007411 |
|
VeChain VET/BTC | $ 11.119K |
K: $ 0.011184
G: $ 0.011698 | $ 0.011308 (-1.08%) $ 0.011432 |
|
Uniswap UNI/BTC | $ 7.076K |
K: $ 5.3024
G: $ 5.4539 | $ 5.3476 (-1.19%) $ 5.4123 |
|
NEAR Protocol NEARBTC | $ 6.706K |
K: $ 1.5802
G: $ 1.6344 | $ 1.6039 (-1.7%) $ 1.6316 |
|
KyberNetwork KNC/BTC | $ 4.171K |
K: $ 0.24325
G: $ 0.247678 | $ 0.246969 (0.83%) $ 0.244933 |
|
Zcash ZEC/BTC | $ 2.382K |
K: $ 396.80
G: $ 433.72 | $ 403.53 (-6.94%) $ 433.64 |
|
Cardano ADA/BTC | $ 2.268K |
K: $ 0.397949
G: $ 0.402023 | $ 0.397949 (-1.01%) $ 0.402023 |
|
Numeraire NMR/BTC | $ 2.156K |
K: $ 10.84
G: $ 11.09 | $ 10.86 (-1.64%) $ 11.04 |
|
iExecRLC RLC/BTC | $ 1.610K |
K: $ 0.683793
G: $ 0.711332 | $ 0.686892 (-3.46%) $ 0.711509 |
|
0x ZRX/USD | $ 1.320K |
K: $ 0.1335
G: $ 0.139247 | $ 0.134726 (-2.75%) $ 0.138534 |
|
Decentraland MANA/BTC | $ 1.088K |
K: $ 0.13868
G: $ 0.142984 | $ 0.139176 (-2.69%) $ 0.143028 |
|
Monero XMR/BTC | $ 969 |
K: $ 404.06
G: $ 413.00 | $ 410.61 (0.89%) $ 406.98 |
|
Tezos XTZ/BTC | $ 652 |
K: $ 0.479948
G: $ 0.48349 | $ 0.480833 (-1.81%) $ 0.489688 |
|
Bitcoin SV BSVBTC | $ 577 |
K: $ 19.22
G: $ 19.39 | $ 19.39 (0%) $ 19.39 |
|
Curve DAO Token CRV/BTC | $ 419 |
K: $ 0.373243
G: $ 0.390688 | $ 0.37776 (-2.82%) $ 0.38874 |
|
Bitcoin Gold BTG/USD | $ 360 |
K: $ 0.4334
G: $ 0.49998 | $ 0.45808 (0.34%) $ 0.45652 |
|
Ripple XRP/BTC | $ 215 |
K: $ 1.9701
G: $ 1.9822 | $ 1.9821 (0.61%) $ 1.9701 |
|
NEO NEO/BTC | $ 99 |
K: $ 3.9671
G: $ 4.0911 | $ 3.9671 (-3.03%) $ 4.0911 |
|
Bitcoin Gold BTG/BTC | $ 99 |
K: $ 0.433901
G: $ 0.451611 | $ 0.442756 (2.04%) $ 0.433901 |
|
Telcoin TEL/BTC | $ 87 |
K: $ 0.004652
G: $ 0.004989 | $ 0.004652 (-6.76%) $ 0.004989 |
|
Dash DASH/BTC | $ 34 |
K: $ 41.18
G: $ 44.54 | $ 41.26 (-6.24%) $ 44.01 |
|
Ontology ONT/BTC | $ 27 |
K: $ 0.063757
G: $ 0.066413 | $ 0.063757 (-4%) $ 0.066413 |
|
EnjinCoin ENJ/BTC | $ 11 |
K: $ 0.030373
G: $ 0.030373 | $ 0.030373 (0%) $ 0.030373 |
|
Verge XVG/USD | $ 6 |
K: $ 0.0056
G: $ 0.006011 | $ 0.0056 (-5.73%) $ 0.00594 |
|
Loopring LRC/BTC | $ 1 |
K: $ 0.061986
G: $ 0.064908 | $ 0.064908 (0%) $ 0.064908 |
|
Bitcoin Gold BTG/ETH | $ 0 |
K: $ 0.549787
G: $ 0.729385 | $ 0.549787 (-24.62%) $ 0.729385 |
|
Bytecoin BCN/BTC | $ 0 |
K: $ 0.00002656
G: $ 0.00002656 | $ 0.00002656 (-3.23%) $ 0.00002745 |
|
Bytecoin BCN/USD | $ 0 |
K: $ 0.00002708
G: $ 0.00002708 | $ 0.00002708 (0%) $ 0.00002708 |
|
Refereum RFR/USD | $ 0 |
K: $ 0.00001125
G: $ 0.00001173 | $ 0.00001125 (-4.09%) $ 0.00001173 |