Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 3.749M |
K: $ 0.04014
G: $ 0.041116 | $ 0.040655 (1.2%) $ 0.040174 |
|
Tron TRX/USD | $ 3.189M |
K: $ 0.27955
G: $ 0.282455 | $ 0.28018 (-0.56%) $ 0.28176 |
|
Aave AAVE/USD | $ 2.667M |
K: $ 124.19
G: $ 130.65 | $ 126.94 (2.14%) $ 124.28 |
|
Cardano ADA/USD | $ 2.454M |
K: $ 0.277471
G: $ 0.286469 | $ 0.283747 (1.31%) $ 0.280076 |
|
Ripple XRP/USDT | $ 2.198M |
K: $ 1.4125
G: $ 1.5055 | $ 1.4885 (1.44%) $ 1.4673 |
|
Hedera Hashgraph HBAR/USD | $ 1.769M |
K: $ 0.09943
G: $ 0.103368 | $ 0.100871 (1.23%) $ 0.099641 |
|
Ethereum ETH/BTC | $ 779.433K |
K: $ 1,961.70
G: $ 2,017.83 | $ 2,000.81 (1.91%) $ 1,963.39 |
|
Bitcoin BTC/USDC | $ 551.432K |
K: $ 66,743.28
G: $ 68,469.71 | $ 67,770.91 (-0.03%) $ 67,793.33 |
|
ChainLink LINK/USD | $ 522.985K |
K: $ 8.6734
G: $ 8.9856 | $ 8.8449 (1.08%) $ 8.7506 |
|
Binance Coin BNB/ETH | $ 407.411K |
K: $ 1,124.46
G: $ 1,153.82 | $ 1,134.44 (-1.27%) $ 1,149.08 |
|
Binance Coin BNB/USD | $ 383.603K |
K: $ 610.30
G: $ 625.61 | $ 619.31 (0.39%) $ 616.92 |
|
Stellar XLM/USD | $ 349.125K |
K: $ 0.164335
G: $ 0.169354 | $ 0.167006 (0.99%) $ 0.165373 |
|
Chiliz CHZ/USD | $ 316.882K |
K: $ 0.040058
G: $ 0.041134 | $ 0.040726 (1.38%) $ 0.040173 |
|
Uniswap UNI/USD | $ 308.242K |
K: $ 3.4611
G: $ 3.603 | $ 3.5669 (1.03%) $ 3.5304 |
|
Origin Protocol OGN/USD | $ 300.527K |
K: $ 0.023695
G: $ 0.026747 | $ 0.023862 (-11.42%) $ 0.026939 |
|
Curve DAO Token CRV/USD | $ 278.782K |
K: $ 0.248598
G: $ 0.258019 | $ 0.256232 (1.95%) $ 0.251342 |
|
Litecoin LTC/USD | $ 229.050K |
K: $ 53.22
G: $ 55.21 | $ 54.00 (-1.47%) $ 54.81 |
|
Polkadot DOT/USD | $ 216.371K |
K: $ 1.3385
G: $ 1.3794 | $ 1.3548 (-0.01%) $ 1.3549 |
|
NEAR Protocol NEARUSD | $ 193.541K |
K: $ 1.0302
G: $ 1.0679 | $ 1.0559 (0.78%) $ 1.0478 |
|
Dash DASH/USD | $ 164.309K |
K: $ 36.70
G: $ 38.16 | $ 37.57 (0.41%) $ 37.41 |
|
Cardano ADA/ETH | $ 159.988K |
K: $ 0.515092
G: $ 0.52585 | $ 0.518336 (-0.84%) $ 0.522731 |
|
Ontology ONT/USD | $ 155.758K |
K: $ 0.046378
G: $ 0.052443 | $ 0.048222 (3.48%) $ 0.046599 |
|
yearn.finance YFI/USD | $ 117.047K |
K: $ 2,818.40
G: $ 2,898.70 | $ 2,854.90 (0.09%) $ 2,852.40 |
|
Tezos XTZ/USD | $ 115.523K |
K: $ 0.388164
G: $ 0.401922 | $ 0.396378 (0.39%) $ 0.394839 |
|
Qtum QTUM/USD | $ 104.878K |
K: $ 0.953197
G: $ 1.0042 | $ 0.979049 (1.52%) $ 0.964433 |
|
1inch 1INCH/USD | $ 98.365K |
K: $ 0.093511
G: $ 0.096576 | $ 0.095389 (0.78%) $ 0.09465 |
|
ARPA Chain ARPA/USD | $ 95.958K |
K: $ 0.010137
G: $ 0.01051 | $ 0.010277 (-0.42%) $ 0.01032 |
|
Cosmos ATOM/USD | $ 83.085K |
K: $ 2.2151
G: $ 2.3389 | $ 2.2923 (3.01%) $ 2.2252 |
|
Ankr Network ANKR/USD | $ 72.857K |
K: $ 0.004591
G: $ 0.004861 | $ 0.004681 (1.59%) $ 0.004608 |
|
Bitcoin SV BSVUSD | $ 68.264K |
K: $ 16.58
G: $ 17.00 | $ 16.68 (-0.74%) $ 16.80 |
|
VeChain VET/USDT | $ 65.428K |
K: $ 0.007899
G: $ 0.008305 | $ 0.008101 (-0.37%) $ 0.008131 |
|
Ethereum ETH/USDC | $ 60.175K |
K: $ 1,945.96
G: $ 2,031.26 | $ 2,000.65 (1.69%) $ 1,967.36 |
|
Hedera Hashgraph HBAR/BTC | $ 59.683K |
K: $ 0.100536
G: $ 0.102773 | $ 0.100739 (0.75%) $ 0.099993 |
|
Basic Attention Token BAT/USD | $ 55.182K |
K: $ 0.125394
G: $ 0.130094 | $ 0.128412 (0.8%) $ 0.127397 |
|
Storj STORJ/USD | $ 50.313K |
K: $ 0.101057
G: $ 0.10723 | $ 0.101104 (-4.61%) $ 0.105993 |
|
MIOTA IOT/BTC | $ 49.794K |
K: $ 0.068809
G: $ 0.069961 | $ 0.068809 (-0.49%) $ 0.069148 |
|
Aave AAVE/BTC | $ 49.163K |
K: $ 124.16
G: $ 130.33 | $ 126.95 (2.14%) $ 124.29 |
|
Algorand ALGO/USD | $ 46.711K |
K: $ 0.092783
G: $ 0.095582 | $ 0.093435 (0.54%) $ 0.092934 |
|
Binance Coin BNB/BTC | $ 41.818K |
K: $ 615.40
G: $ 621.84 | $ 619.80 (0.59%) $ 616.15 |
|
MIOTA IOT/USD | $ 37.184K |
K: $ 0.068285
G: $ 0.070446 | $ 0.069154 (-0.32%) $ 0.069378 |
|
VeChain VET/BTC | $ 28.463K |
K: $ 0.00804
G: $ 0.008216 | $ 0.00806 (-0.17%) $ 0.008074 |
|
Monero XMR/USD | $ 28.371K |
K: $ 327.27
G: $ 344.00 | $ 341.55 (3.2%) $ 330.98 |
|
NEO NEO/USD | $ 27.518K |
K: $ 2.7644
G: $ 2.8558 | $ 2.8005 (0.38%) $ 2.7898 |
|
Litecoin LTC/BTC | $ 25.738K |
K: $ 53.90
G: $ 55.01 | $ 53.98 (-1.34%) $ 54.71 |
|
Algorand ALGO/BTC | $ 23.665K |
K: $ 0.092875
G: $ 0.095248 | $ 0.093553 (0.73%) $ 0.092875 |
|
Tron TRX/ETH | $ 22.063K |
K: $ 0.506486
G: $ 0.526894 | $ 0.512145 (-2.17%) $ 0.523522 |
|
Tron TRX/BTC | $ 21.712K |
K: $ 0.278815
G: $ 0.285092 | $ 0.280184 (-0.6%) $ 0.281866 |
|
KyberNetwork KNC/USD | $ 20.783K |
K: $ 0.139167
G: $ 0.142609 | $ 0.141176 (0.99%) $ 0.139788 |
|
Zcash ZEC/USD | $ 18.435K |
K: $ 280.00
G: $ 300.00 | $ 284.80 (0.09%) $ 284.54 |
|
Decentraland MANA/USD | $ 15.823K |
K: $ 0.099078
G: $ 0.102772 | $ 0.101558 (1.47%) $ 0.100082 |
|
IOStoken IOST/USD | $ 14.168K |
K: $ 0.001257
G: $ 0.001294 | $ 0.001263 (-0.4%) $ 0.001268 |
|
DigiByte DGB/USD | $ 11.812K |
K: $ 0.004016
G: $ 0.004183 | $ 0.004138 (3.01%) $ 0.004017 |
|
Uniswap UNI/BTC | $ 9.297K |
K: $ 3.5096
G: $ 3.5828 | $ 3.5672 (1%) $ 3.532 |
|
NEAR Protocol NEARBTC | $ 6.516K |
K: $ 1.0401
G: $ 1.061 | $ 1.055 (0.85%) $ 1.0461 |
|
iExecRLC RLC/BTC | $ 6.184K |
K: $ 0.435225
G: $ 0.454206 | $ 0.43536 (-1.77%) $ 0.443224 |
|
Stellar XLM/BTC | $ 5.919K |
K: $ 0.164531
G: $ 0.168395 | $ 0.166972 (1.19%) $ 0.165006 |
|
0x ZRX/USD | $ 2.478K |
K: $ 0.108074
G: $ 0.115039 | $ 0.112547 (3.93%) $ 0.108296 |
|
Zcash ZEC/BTC | $ 2.391K |
K: $ 282.15
G: $ 303.84 | $ 284.32 (0.19%) $ 283.78 |
|
KyberNetwork KNC/BTC | $ 1.391K |
K: $ 0.139652
G: $ 0.142838 | $ 0.141075 (0.87%) $ 0.139855 |
|
Curve DAO Token CRV/BTC | $ 1.026K |
K: $ 0.25083
G: $ 0.256728 | $ 0.255779 (1.89%) $ 0.251034 |
|
Monero XMR/BTC | $ 960 |
K: $ 327.10
G: $ 341.88 | $ 341.13 (3.16%) $ 330.69 |
|
Dash DASH/BTC | $ 355 |
K: $ 37.15
G: $ 38.10 | $ 37.42 (0.36%) $ 37.29 |
|
Tether USDT/USD | $ 120 |
K: $ 0.98852
G: $ 1.0081 | $ 1.0081 (0%) $ 1.008 |
|
Bitcoin Gold BTG/USD | $ 118 |
K: $ 0.545
G: $ 0.61987 | $ 0.545 (-12.09%) $ 0.61998 |
|
Bitcoin Gold BTG/BTC | $ 54 |
K: $ 0.542336
G: $ 0.555894 | $ 0.542336 (2.56%) $ 0.528778 |
|
Ontology ONT/BTC | $ 27 |
K: $ 0.046776
G: $ 0.050844 | $ 0.048132 (2.9%) $ 0.046776 |
|
SolRazr SOLO/USDT | $ 20 |
K: $ 0.074141
G: $ 0.075713 | $ 0.075606 (-10.34%) $ 0.084326 |
|
Cosmos ATOM/BTC | $ 19 |
K: $ 2.2337
G: $ 2.3124 | $ 2.3009 (2.69%) $ 2.2405 |
|
Decentraland MANA/BTC | $ 13 |
K: $ 0.1008
G: $ 0.102163 | $ 0.101485 (1.36%) $ 0.100122 |
|
Ripple XRP/BTC | $ 9 |
K: $ 1.456
G: $ 1.4826 | $ 1.4797 (1.66%) $ 1.4555 |
|
Cardano ADA/BTC | $ 5 |
K: $ 0.280049
G: $ 0.284591 | $ 0.283235 (0.8%) $ 0.280998 |
|
Bytecoin BCN/USD | $ 2 |
K: $ 0.00003136
G: $ 0.00003589 | $ 0.00003267 (-4.59%) $ 0.00003425 |
|
FunFair FUN/USD | $ 1 |
K: $ 0.001456
G: $ 0.005 | $ 0.001456 (-70.89%) $ 0.005 |
|
Bitcoin SV BSVBTC | $ 1 |
K: $ 16.54
G: $ 16.95 | $ 16.61 (-1.21%) $ 16.81 |
|
DigiByte DGB/BTC | $ 1 |
K: $ 0.003912
G: $ 0.004162 | $ 0.004149 (6.07%) $ 0.003912 |
|
Bytecoin BCN/ETH | $ 0 |
K: $ 0.00006047
G: $ 0.0000612 | $ 0.00006084 (-0.6%) $ 0.0000612 |
|
Tezos XTZ/BTC | $ 0 |
K: $ 0.393872
G: $ 0.393872 | $ 0.393872 (-1.19%) $ 0.398617 |
|
Propy PROBTC | $ 0 |
K: $ 0.300793
G: $ 0.359094 | $ 0.359094 (19.38%) $ 0.300793 |
|
Bytecoin BCN/BTC | $ 0 |
K: $ 0.00003254
G: $ 0.00003389 | $ 0.00003389 (4.17%) $ 0.00003254 |
|
Origin Protocol OGN/BTC | $ 0 |
K: $ 0.023822
G: $ 0.027354 | $ 0.023822 (-12.91%) $ 0.027354 |
|
NEM XEM/USD | $ 0 |
K: $ 0.000732
G: $ 0.000745 | $ 0.000732 (-1.65%) $ 0.000745 |