Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
Bitcoin BTC/USD | $ 37.792M |
K: $ 59,620.69
G: $ 65,455.66 | $ 64,015.23 (0.93%) $ 63,426.36 |
Bitcoin BTC/USDC | $ 26.037M |
K: $ 59,669.21
G: $ 65,450.96 | $ 63,978.45 (0.92%) $ 63,393.55 |
Cardano ADA/USD | $ 19.200M |
K: $ 0.422777
G: $ 0.475127 | $ 0.466318 (3.34%) $ 0.451236 |
Ethereum ETH/USDC | $ 12.024M |
K: $ 2,866.15
G: $ 3,127.84 | $ 3,061.10 (0.24%) $ 3,053.89 |
Ethereum ETH/BTC | $ 4.631M |
K: $ 2,836.63
G: $ 3,179.44 | $ 3,061.34 (0.14%) $ 3,057.15 |
Binance Coin BNB/USD | $ 3.809M |
K: $ 525.02
G: $ 563.96 | $ 557.74 (1.78%) $ 547.98 |
Aave AAVE/USD | $ 3.119M |
K: $ 78.74
G: $ 88.63 | $ 86.60 (2.17%) $ 84.76 |
Ripple XRP/USDT | $ 2.639M |
K: $ 0.46552
G: $ 0.50524 | $ 0.500301 (0.15%) $ 0.499575 |
NEO NEO/USD | $ 2.579M |
K: $ 17.08
G: $ 19.90 | $ 18.08 (1.98%) $ 17.73 |
Ontology ONT/USD | $ 2.202M |
K: $ 0.313266
G: $ 0.387847 | $ 0.367201 (16.29%) $ 0.315751 |
Tron TRX/USD | $ 1.728M |
K: $ 0.104951
G: $ 0.110393 | $ 0.110202 (1.27%) $ 0.108825 |
Chiliz CHZ/USD | $ 1.605M |
K: $ 0.099297
G: $ 0.10932 | $ 0.108283 (1.29%) $ 0.106905 |
ChainLink LINK/USD | $ 1.546M |
K: $ 12.76
G: $ 14.12 | $ 13.91 (3.01%) $ 13.50 |
Polygon MATIC/USD | $ 1.469M |
K: $ 0.619445
G: $ 0.69045 | $ 0.672716 (-0.07%) $ 0.673163 |
Litecoin LTC/USD | $ 1.377M |
K: $ 75.80
G: $ 82.20 | $ 81.55 (0.8%) $ 80.90 |
STASIS EURS EURS/USD | $ 1.246M |
K: $ 1.0584
G: $ 1.0676 | $ 1.064 (0.12%) $ 1.0627 |
Polkadot DOT/USD | $ 1.109M |
K: $ 6.2883
G: $ 6.9105 | $ 6.7475 (0.66%) $ 6.7034 |
NEAR Protocol NEARUSD | $ 984.143K |
K: $ 5.2305
G: $ 5.8485 | $ 5.5546 (-1.28%) $ 5.6268 |
1inch 1INCH/USD | $ 943.516K |
K: $ 0.378302
G: $ 0.435706 | $ 0.421518 (5.72%) $ 0.398723 |
Qtum QTUM/USD | $ 898.594K |
K: $ 3.6971
G: $ 4.2268 | $ 4.0617 (3.46%) $ 3.9259 |
EOS EOS/USD | $ 807.165K |
K: $ 0.70664
G: $ 0.79144 | $ 0.78128 (4.9%) $ 0.74479 |
Hedera Hashgraph HBAR/USD | $ 749.556K |
K: $ 0.076276
G: $ 0.084015 | $ 0.082767 (1.96%) $ 0.081175 |
Curve DAO Token CRV/USD | $ 708.043K |
K: $ 0.396788
G: $ 0.442285 | $ 0.437224 (2.73%) $ 0.425595 |
Uniswap UNI/USD | $ 696.689K |
K: $ 6.713
G: $ 7.6908 | $ 7.5326 (5.84%) $ 7.1173 |
Bitcoin SV BSVUSD | $ 660.265K |
K: $ 61.10
G: $ 67.77 | $ 65.73 (-0.59%) $ 66.12 |
VeChain VET/USDT | $ 615.627K |
K: $ 0.036469
G: $ 0.041431 | $ 0.040459 (2.99%) $ 0.039286 |
Ankr Network ANKR/USD | $ 613.128K |
K: $ 0.042049
G: $ 0.047212 | $ 0.046709 (3.49%) $ 0.045134 |
Cosmos ATOM/USD | $ 592.166K |
K: $ 7.6274
G: $ 8.3653 | $ 8.2397 (0.56%) $ 8.194 |
Stellar XLM/USD | $ 558.669K |
K: $ 0.103546
G: $ 0.113544 | $ 0.111552 (2.36%) $ 0.108979 |
Maker MKR/USD | $ 534.486K |
K: $ 2,828.48
G: $ 3,119.72 | $ 2,956.49 (-5.08%) $ 3,114.73 |
Zcash ZEC/USD | $ 475.873K |
K: $ 20.29
G: $ 22.85 | $ 22.41 (4.24%) $ 21.50 |
Tezos XTZ/USD | $ 472.983K |
K: $ 0.895475
G: $ 0.993983 | $ 0.985095 (3.1%) $ 0.955453 |
Origin Protocol OGN/USD | $ 423.610K |
K: $ 0.136954
G: $ 0.156612 | $ 0.154735 (2.55%) $ 0.15089 |
OMG Network OMG/USD | $ 337.793K |
K: $ 0.591773
G: $ 0.669466 | $ 0.659149 (3.62%) $ 0.6361 |
yearn.finance YFI/USD | $ 311.135K |
K: $ 6,535.20
G: $ 7,169.70 | $ 6,869.10 (-0.58%) $ 6,909.30 |
MIOTA IOT/USD | $ 287.302K |
K: $ 0.204983
G: $ 0.231827 | $ 0.227991 (3.11%) $ 0.221121 |
Zilliqa ZIL/USD | $ 279.991K |
K: $ 0.022407
G: $ 0.025303 | $ 0.025139 (5.27%) $ 0.023882 |
IOStoken IOST/USD | $ 247.489K |
K: $ 0.008933
G: $ 0.009749 | $ 0.009673 (6.33%) $ 0.009097 |
Kusama KSM/USD | $ 246.725K |
K: $ 28.63
G: $ 32.25 | $ 31.51 (2.18%) $ 30.83 |
Algorand ALGO/USD | $ 242.690K |
K: $ 0.159509
G: $ 0.178982 | $ 0.176556 (2.6%) $ 0.172077 |
Decentraland MANA/USD | $ 241.692K |
K: $ 0.397578
G: $ 0.444829 | $ 0.438112 (1.66%) $ 0.430949 |
Storj STORJ/USD | $ 191.309K |
K: $ 0.49
G: $ 0.547564 | $ 0.542045 (2.73%) $ 0.527648 |
Dash DASH/USD | $ 179.665K |
K: $ 27.08
G: $ 30.12 | $ 29.94 (4.34%) $ 28.69 |
Basic Attention Token BAT/USD | $ 178.520K |
K: $ 0.226392
G: $ 0.251444 | $ 0.250499 (4.05%) $ 0.240744 |
Binance Coin BNB/BTC | $ 177.031K |
K: $ 510.05
G: $ 576.24 | $ 557.65 (1.87%) $ 547.42 |
ARPA Chain ARPA/USD | $ 171.481K |
K: $ 0.064122
G: $ 0.072705 | $ 0.071981 (3.57%) $ 0.0695 |
Ripple XRP/BTC | $ 169.958K |
K: $ 0.456396
G: $ 0.519783 | $ 0.500791 (0.24%) $ 0.499609 |
KyberNetwork KNC/USD | $ 131.569K |
K: $ 0.533492
G: $ 0.600269 | $ 0.590281 (4.17%) $ 0.566667 |
NEAR Protocol NEARBTC | $ 127.623K |
K: $ 5.1536
G: $ 5.9467 | $ 5.5553 (-1.46%) $ 5.6378 |
Bitcoin BTC/DAI | $ 125.798K |
K: $ 59,755.77
G: $ 65,535.82 | $ 64,187.67 (1%) $ 63,555.11 |
Cardano ADA/ETH | $ 114.813K |
K: $ 0.449182
G: $ 0.469798 | $ 0.467073 (3.34%) $ 0.451969 |
EOS EOS/BTC | $ 83.502K |
K: $ 0.701139
G: $ 0.799868 | $ 0.779065 (4.09%) $ 0.748431 |
Algorand ALGO/BTC | $ 63.381K |
K: $ 0.158651
G: $ 0.181836 | $ 0.176426 (2.45%) $ 0.172203 |
IOStoken IOST/BTC | $ 54.682K |
K: $ 0.008591
G: $ 0.010047 | $ 0.00966 (5.99%) $ 0.009114 |
DigiByte DGB/USD | $ 54.626K |
K: $ 0.011709
G: $ 0.013229 | $ 0.013042 (6.31%) $ 0.012269 |
VeChain VET/BTC | $ 53.832K |
K: $ 0.036559
G: $ 0.042415 | $ 0.040573 (3.56%) $ 0.039178 |
Binance Coin BNB/ETH | $ 52.105K |
K: $ 544.84
G: $ 558.18 | $ 555.13 (1.6%) $ 546.39 |
Polygon MATIC/BTC | $ 51.392K |
K: $ 0.61649
G: $ 0.701449 | $ 0.67337 (0.03%) $ 0.673201 |
Monero XMR/USD | $ 44.700K |
K: $ 105.18
G: $ 120.72 | $ 120.36 (4.21%) $ 115.50 |
Litecoin LTC/BTC | $ 42.803K |
K: $ 74.23
G: $ 84.01 | $ 81.60 (0.87%) $ 80.89 |
Bitcoin BTC/USD | $ 42.710K |
K: $ 59,992.00
G: $ 65,325.56 | $ 63,966.47 (0.8%) $ 63,461.41 |
Cardano ADA/BTC | $ 35.078K |
K: $ 0.41973
G: $ 0.480772 | $ 0.465967 (3.3%) $ 0.451088 |
Aave AAVE/ETH | $ 34.570K |
K: $ 84.14
G: $ 87.44 | $ 86.45 (1.59%) $ 85.09 |
NEO NEO/BTC | $ 29.100K |
K: $ 16.61
G: $ 20.62 | $ 18.11 (2.05%) $ 17.75 |
0x ZRX/USD | $ 29.013K |
K: $ 0.466368
G: $ 0.542172 | $ 0.532182 (7.31%) $ 0.495933 |
Ethereum ETH/DAI | $ 27.371K |
K: $ 2,874.42
G: $ 3,124.63 | $ 3,072.21 (0.43%) $ 3,059.02 |
Horizen ZEN/USD | $ 26.064K |
K: $ 7.9691
G: $ 8.8859 | $ 8.742 (3.17%) $ 8.4734 |
Tron TRX/BTC | $ 19.652K |
K: $ 0.09934
G: $ 0.115732 | $ 0.110522 (1.5%) $ 0.10889 |
Maker MKR/BTC | $ 19.588K |
K: $ 2,727.05
G: $ 3,229.58 | $ 2,954.94 (-5.37%) $ 3,122.48 |
Uniswap UNI/BTC | $ 19.442K |
K: $ 6.6823
G: $ 7.7833 | $ 7.532 (5.55%) $ 7.1361 |
Aave AAVE/BTC | $ 18.133K |
K: $ 78.82
G: $ 89.54 | $ 86.42 (1.61%) $ 85.05 |
Decentraland MANA/BTC | $ 15.387K |
K: $ 0.39584
G: $ 0.4504 | $ 0.437141 (1.3%) $ 0.431521 |
ChainLink LINK/ETH | $ 15.104K |
K: $ 13.50
G: $ 13.97 | $ 13.88 (2.35%) $ 13.57 |
Gas GAS/BTC | $ 13.573K |
K: $ 4.8537
G: $ 5.944 | $ 5.4387 (5.38%) $ 5.161 |
Hedera Hashgraph HBAR/BTC | $ 11.076K |
K: $ 0.075659
G: $ 0.08542 | $ 0.082964 (2.27%) $ 0.081122 |
ChainLink LINK/BTC | $ 9.448K |
K: $ 12.58
G: $ 14.38 | $ 13.87 (2.54%) $ 13.53 |
Verge XVG/USD | $ 8.386K |
K: $ 0.005082
G: $ 0.005754 | $ 0.005695 (-0.11%) $ 0.005702 |
Bitcoin SV BSVBTC | $ 8.385K |
K: $ 60.69
G: $ 69.71 | $ 65.68 (-0.72%) $ 66.15 |
Qtum QTUM/BTC | $ 8.290K |
K: $ 3.681
G: $ 4.3914 | $ 4.0502 (3.25%) $ 3.9229 |
Tron TRX/ETH | $ 8.171K |
K: $ 0.10614
G: $ 0.112932 | $ 0.110048 (0.84%) $ 0.109129 |
Monero XMR/BTC | $ 7.888K |
K: $ 105.29
G: $ 122.86 | $ 119.77 (3.93%) $ 115.25 |
iExecRLC RLC/BTC | $ 7.121K |
K: $ 2.3059
G: $ 2.8521 | $ 2.7667 (12.66%) $ 2.4559 |
Loopring LRC/BTC | $ 6.896K |
K: $ 0.227274
G: $ 0.263394 | $ 0.257597 (2.56%) $ 0.251168 |
NEM XEM/USD | $ 6.703K |
K: $ 0.033141
G: $ 0.037802 | $ 0.037444 (5.23%) $ 0.035584 |
Peercoin PPC/USD | $ 5.194K |
K: $ 0.4701
G: $ 0.706712 | $ 0.528451 (-0.78%) $ 0.532609 |
Tezos XTZ/BTC | $ 4.664K |
K: $ 0.887156
G: $ 1.0126 | $ 0.986475 (3.21%) $ 0.955835 |
Peercoin PPC/BTC | $ 4.663K |
K: $ 0.417941
G: $ 1.9617 | $ 0.448747 (-21.3%) $ 0.570203 |
NEO NEO/ETH | $ 4.525K |
K: $ 17.93
G: $ 19.91 | $ 17.96 (0.75%) $ 17.82 |
Decentraland MANA/ETH | $ 4.432K |
K: $ 0.426161
G: $ 0.436748 | $ 0.435434 (0.4%) $ 0.433716 |
MIOTA IOT/BTC | $ 3.345K |
K: $ 0.20283
G: $ 0.23348 | $ 0.227574 (2.72%) $ 0.221548 |
Numeraire NMR/BTC | $ 3.323K |
K: $ 22.25
G: $ 26.14 | $ 25.50 (5.89%) $ 24.08 |
Ethereum ETH/USD | $ 3.127K |
K: $ 2,869.09
G: $ 3,123.03 | $ 3,116.22 (2.17%) $ 3,049.95 |
VeChain VET/ETH | $ 3.123K |
K: $ 0.037633
G: $ 0.040742 | $ 0.04021 (1.4%) $ 0.039653 |
0x ZRX/BTC | $ 3.065K |
K: $ 0.461941
G: $ 0.549042 | $ 0.530878 (6.75%) $ 0.497326 |
ARPA Chain ARPA/BTC | $ 3.051K |
K: $ 0.063991
G: $ 0.073945 | $ 0.072049 (3.17%) $ 0.069832 |
Stellar XLM/BTC | $ 2.936K |
K: $ 0.102667
G: $ 0.115137 | $ 0.111643 (2.22%) $ 0.10922 |
Zilliqa ZIL/BTC | $ 2.911K |
K: $ 0.022298
G: $ 0.025554 | $ 0.024992 (4.43%) $ 0.023931 |
PAX Gold PAXG/USDT | $ 2.566K |
K: $ 2,382.07
G: $ 2,467.47 | $ 2,389.76 (-0.17%) $ 2,393.76 |
Horizen ZEN/ETH | $ 2.370K |
K: $ 8.4672
G: $ 8.7263 | $ 8.7263 (2.68%) $ 8.4984 |
Dogecoin DOGE/USD | $ 2.151K |
K: $ 0.009829
G: $ 0.014 | $ 0.011094 (7.64%) $ 0.010306 |