Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 5.010M |
K: $ 0.055812
G: $ 0.062668 | $ 0.060678 (8.28%) $ 0.056038 |
|
Cardano ADA/USD | $ 4.791M |
K: $ 0.330827
G: $ 0.356282 | $ 0.344097 (0.87%) $ 0.341143 |
|
Tron TRX/USD | $ 3.244M |
K: $ 0.448168
G: $ 0.459763 | $ 0.453287 (-0.57%) $ 0.455878 |
|
Ripple XRP/USDT | $ 3.077M |
K: $ 1.8539
G: $ 1.9477 | $ 1.8897 (0.12%) $ 1.8874 |
|
Aave AAVE/USD | $ 2.132M |
K: $ 131.35
G: $ 141.36 | $ 136.62 (0.96%) $ 135.33 |
|
Binance Coin BNB/ETH | $ 1.845M |
K: $ 1,542.95
G: $ 1,595.32 | $ 1,562.59 (-1.26%) $ 1,582.59 |
|
Hedera Hashgraph HBAR/USD | $ 1.635M |
K: $ 0.122208
G: $ 0.128426 | $ 0.123465 (-1.29%) $ 0.125085 |
|
Chiliz CHZ/USD | $ 1.274M |
K: $ 0.055737
G: $ 0.063496 | $ 0.060653 (8.34%) $ 0.055983 |
|
ChainLink LINK/USD | $ 1.164M |
K: $ 11.62
G: $ 12.62 | $ 12.20 (2.08%) $ 11.95 |
|
Ethereum ETH/BTC | $ 943.055K |
K: $ 2,815.28
G: $ 2,894.50 | $ 2,864.51 (1.06%) $ 2,834.33 |
|
Ontology ONT/USD | $ 931.078K |
K: $ 0.082037
G: $ 0.123066 | $ 0.114556 (36.01%) $ 0.084228 |
|
Bitcoin BTC/USDC | $ 870.695K |
K: $ 91,993.59
G: $ 96,355.74 | $ 94,169.96 (-0.16%) $ 94,319.07 |
|
Binance Coin BNB/USD | $ 776.176K |
K: $ 844.32
G: $ 878.27 | $ 862.89 (-0.22%) $ 864.83 |
|
Stellar XLM/USD | $ 747.638K |
K: $ 0.22803
G: $ 0.245941 | $ 0.237129 (1.71%) $ 0.23315 |
|
Ankr Network ANKR/USD | $ 530.769K |
K: $ 0.006884
G: $ 0.007377 | $ 0.007123 (0.9%) $ 0.007059 |
|
Litecoin LTC/USD | $ 455.567K |
K: $ 74.05
G: $ 76.92 | $ 75.40 (-0.6%) $ 75.86 |
|
Uniswap UNI/USD | $ 425.043K |
K: $ 4.631
G: $ 5.06 | $ 4.9054 (2.32%) $ 4.7942 |
|
Curve DAO Token CRV/USD | $ 370.267K |
K: $ 0.288145
G: $ 0.31355 | $ 0.303826 (2.11%) $ 0.297542 |
|
NEAR Protocol NEARUSD | $ 349.422K |
K: $ 1.607
G: $ 1.7326 | $ 1.6377 (-0.97%) $ 1.6538 |
|
Cardano ADA/ETH | $ 331.658K |
K: $ 0.620955
G: $ 0.630526 | $ 0.623102 (-0.3%) $ 0.624989 |
|
Dash DASH/USD | $ 306.126K |
K: $ 44.12
G: $ 46.64 | $ 44.97 (-0.24%) $ 45.07 |
|
Tezos XTZ/USD | $ 217.174K |
K: $ 0.474266
G: $ 0.50128 | $ 0.488205 (1.43%) $ 0.481305 |
|
Polkadot DOT/USD | $ 201.235K |
K: $ 1.7417
G: $ 1.8179 | $ 1.7472 (-2.07%) $ 1.7842 |
|
NEO NEO/USD | $ 181.373K |
K: $ 3.56
G: $ 3.7827 | $ 3.6877 (1.92%) $ 3.6182 |
|
Qtum QTUM/USD | $ 162.317K |
K: $ 1.1168
G: $ 1.1851 | $ 1.14 (-0.11%) $ 1.1413 |
|
Origin Protocol OGN/USD | $ 157.066K |
K: $ 0.029177
G: $ 0.031331 | $ 0.029566 (2.28%) $ 0.028906 |
|
Monero XMR/USD | $ 156.070K |
K: $ 455.66
G: $ 479.31 | $ 455.66 (-1.59%) $ 463.03 |
|
VeChain VET/USDT | $ 151.475K |
K: $ 0.009136
G: $ 0.009756 | $ 0.009554 (1.47%) $ 0.009416 |
|
Storj STORJ/USD | $ 150.495K |
K: $ 0.119627
G: $ 0.128839 | $ 0.127282 (3.4%) $ 0.123097 |
|
Algorand ALGO/USD | $ 149.389K |
K: $ 0.112512
G: $ 0.119103 | $ 0.116418 (1.48%) $ 0.114719 |
|
Binance Coin BNB/BTC | $ 146.223K |
K: $ 858.24
G: $ 868.60 | $ 862.82 (-0.2%) $ 864.53 |
|
MIOTA IOT/USD | $ 146.045K |
K: $ 0.07313
G: $ 0.079405 | $ 0.078298 (3.95%) $ 0.075325 |
|
Bitcoin SV BSVUSD | $ 140.321K |
K: $ 18.96
G: $ 19.81 | $ 19.48 (2.16%) $ 19.07 |
|
KyberNetwork KNC/USD | $ 137.180K |
K: $ 0.198349
G: $ 0.218199 | $ 0.211821 (3.48%) $ 0.204704 |
|
1inch 1INCH/USD | $ 119.999K |
K: $ 0.12054
G: $ 0.128289 | $ 0.12467 (1.09%) $ 0.123321 |
|
ARPA Chain ARPA/USD | $ 117.368K |
K: $ 0.012385
G: $ 0.012993 | $ 0.012636 (0.22%) $ 0.012608 |
|
Algorand ALGO/BTC | $ 115.300K |
K: $ 0.115716
G: $ 0.117131 | $ 0.115905 (0.57%) $ 0.115244 |
|
yearn.finance YFI/USD | $ 102.936K |
K: $ 3,331.56
G: $ 3,536.39 | $ 3,447.27 (1.39%) $ 3,400.16 |
|
Basic Attention Token BAT/USD | $ 99.531K |
K: $ 0.126745
G: $ 0.138042 | $ 0.131818 (1.73%) $ 0.129572 |
|
Ethereum ETH/USDC | $ 67.868K |
K: $ 2,752.10
G: $ 2,945.07 | $ 2,863.46 (0.98%) $ 2,835.77 |
|
Cosmos ATOM/USD | $ 42.936K |
K: $ 2.2769
G: $ 2.402 | $ 2.36 (1.29%) $ 2.3299 |
|
Tron TRX/ETH | $ 42.453K |
K: $ 0.792921
G: $ 0.854344 | $ 0.819337 (-1.94%) $ 0.83556 |
|
Litecoin LTC/BTC | $ 41.260K |
K: $ 74.41
G: $ 76.36 | $ 75.41 (-0.53%) $ 75.81 |
|
Tron TRX/BTC | $ 40.925K |
K: $ 0.440862
G: $ 0.466966 | $ 0.452509 (-1.01%) $ 0.457121 |
|
Decentraland MANA/USD | $ 39.793K |
K: $ 0.110789
G: $ 0.118968 | $ 0.116232 (1.94%) $ 0.114018 |
|
Cardano ADA/BTC | $ 27.169K |
K: $ 0.340263
G: $ 0.349034 | $ 0.344224 (0.5%) $ 0.342527 |
|
MIOTA IOT/BTC | $ 24.252K |
K: $ 0.076201
G: $ 0.07837 | $ 0.07837 (3.87%) $ 0.075446 |
|
Stellar XLM/BTC | $ 23.431K |
K: $ 0.23313
G: $ 0.241334 | $ 0.237939 (2.06%) $ 0.23313 |
|
Aave AAVE/BTC | $ 22.562K |
K: $ 134.53
G: $ 139.26 | $ 136.72 (0.95%) $ 135.43 |
|
IOStoken IOST/USD | $ 18.610K |
K: $ 0.001418
G: $ 0.001495 | $ 0.001444 (-0.58%) $ 0.001453 |
|
Uniswap UNI/BTC | $ 14.333K |
K: $ 4.7352
G: $ 4.9757 | $ 4.9059 (2.24%) $ 4.7984 |
|
DigiByte DGB/USD | $ 10.631K |
K: $ 0.005572
G: $ 0.00576 | $ 0.005617 (0.04%) $ 0.005615 |
|
NEAR Protocol NEARBTC | $ 10.223K |
K: $ 1.6244
G: $ 1.7055 | $ 1.6362 (-0.9%) $ 1.651 |
|
Dash DASH/BTC | $ 10.003K |
K: $ 44.89
G: $ 45.74 | $ 45.08 (0%) $ 45.08 |
|
VeChain VET/BTC | $ 6.265K |
K: $ 0.00945
G: $ 0.009478 | $ 0.009478 (1.93%) $ 0.009299 |
|
Curve DAO Token CRV/BTC | $ 3.201K |
K: $ 0.295844
G: $ 0.308199 | $ 0.303295 (1.77%) $ 0.298013 |
|
Monero XMR/BTC | $ 2.957K |
K: $ 457.39
G: $ 471.26 | $ 457.39 (-1.22%) $ 463.05 |
|
KyberNetwork KNC/BTC | $ 2.035K |
K: $ 0.199084
G: $ 0.216626 | $ 0.21191 (3.79%) $ 0.204177 |
|
0x ZRX/USD | $ 1.957K |
K: $ 0.137765
G: $ 0.143282 | $ 0.140617 (0.33%) $ 0.140157 |
|
Zcash ZEC/BTC | $ 1.949K |
K: $ 303.29
G: $ 323.38 | $ 319.52 (3.14%) $ 309.80 |
|
Bitcoin Gold BTG/USD | $ 363 |
K: $ 0.678986
G: $ 0.742613 | $ 0.68613 (2.94%) $ 0.666524 |
|
Ripple XRP/BTC | $ 305 |
K: $ 1.8771
G: $ 1.8804 | $ 1.8771 (-0.79%) $ 1.892 |
|
Bitcoin Gold BTG/BTC | $ 285 |
K: $ 0.47154
G: $ 0.660156 | $ 0.47154 (-28.57%) $ 0.660156 |
|
Bytecoin BCN/USD | $ 265 |
K: $ 0.00005077
G: $ 0.00006082 | $ 0.00006082 (22.85%) $ 0.00004951 |
|
Tezos XTZ/BTC | $ 192 |
K: $ 0.4838
G: $ 0.487573 | $ 0.4838 (-2.66%) $ 0.497003 |
|
Terra LUNA/BTC | $ 87 |
K: $ 0.077333
G: $ 0.079219 | $ 0.078276 (0%) $ 0.078276 |
|
Zcash ZEC/USD | $ 20 |
K: $ 298.51
G: $ 324.39 | $ 318.27 (4.1%) $ 305.74 |
|
Bytecoin BCN/BTC | $ 19 |
K: $ 0.00004715
G: $ 0.00006035 | $ 0.00005658 (15.38%) $ 0.00004904 |
|
Bytecoin BCN/ETH | $ 10 |
K: $ 0.00008917
G: $ 0.000103 | $ 0.000103 (15.03%) $ 0.00008969 |
|
Decentraland MANA/BTC | $ 10 |
K: $ 0.115037
G: $ 0.11598 | $ 0.11598 (1.65%) $ 0.114094 |
|
Ontology ONT/BTC | $ 8 |
K: $ 0.10091
G: $ 0.103739 | $ 0.103739 (22.22%) $ 0.084877 |
|
Cosmos ATOM/BTC | $ 2 |
K: $ 2.3426
G: $ 2.3775 | $ 2.3775 (2.06%) $ 2.3294 |
|
Bitcoin SV BSVBTC | $ 0 |
K: $ 19.33
G: $ 19.52 | $ 19.52 (1.47%) $ 19.24 |
|
Stella ALPHA/USD | $ 0 |
K: $ 0.002122
G: $ 0.002122 | $ 0.002122 (-3.23%) $ 0.002193 |