Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.298M |
K: $ 0.247969
G: $ 0.266392 | $ 0.259797 (4.04%) $ 0.24971 |
|
Ripple XRP/USDT | $ 3.321M |
K: $ 1.3729
G: $ 1.4746 | $ 1.4311 (3.35%) $ 1.3847 |
|
Binance Coin BNB/ETH | $ 2.586M |
K: $ 1,078.86
G: $ 1,123.80 | $ 1,089.92 (-2.53%) $ 1,118.22 |
|
Hedera Hashgraph HBAR/USD | $ 2.467M |
K: $ 0.088852
G: $ 0.09501 | $ 0.092351 (3.73%) $ 0.089029 |
|
Tron TRX/USD | $ 1.912M |
K: $ 0.303446
G: $ 0.311925 | $ 0.30829 (-0.55%) $ 0.310007 |
|
Aave AAVE/USD | $ 1.491M |
K: $ 104.78
G: $ 112.08 | $ 109.32 (3.39%) $ 105.73 |
|
Binance Coin BNB/USD | $ 1.013M |
K: $ 620.65
G: $ 651.03 | $ 634.84 (1.92%) $ 622.87 |
|
Ethereum ETH/BTC | $ 846.056K |
K: $ 2,105.90
G: $ 2,167.21 | $ 2,137.37 (0.29%) $ 2,131.16 |
|
ChainLink LINK/USD | $ 823.592K |
K: $ 8.569
G: $ 9.2753 | $ 9.0518 (4.66%) $ 8.6485 |
|
Stellar XLM/USD | $ 804.863K |
K: $ 0.155377
G: $ 0.167477 | $ 0.165306 (6.03%) $ 0.155908 |
|
Chiliz CHZ/BTC | $ 731.948K |
K: $ 0.035218
G: $ 0.036439 | $ 0.035684 (-1.5%) $ 0.036227 |
|
Uniswap UNI/USD | $ 576.996K |
K: $ 3.4392
G: $ 3.6653 | $ 3.5548 (2.7%) $ 3.4614 |
|
Cardano ADA/ETH | $ 470.182K |
K: $ 0.439401
G: $ 0.451163 | $ 0.445826 (-0.73%) $ 0.449125 |
|
Chiliz CHZ/USD | $ 378.378K |
K: $ 0.034087
G: $ 0.036006 | $ 0.035805 (3.29%) $ 0.034663 |
|
Polkadot DOT/USD | $ 368.114K |
K: $ 1.4032
G: $ 1.4963 | $ 1.4174 (0.5%) $ 1.4103 |
|
NEAR Protocol NEARUSD | $ 359.933K |
K: $ 1.253
G: $ 1.3277 | $ 1.3031 (2.87%) $ 1.2667 |
|
Litecoin LTC/USD | $ 354.068K |
K: $ 53.32
G: $ 56.05 | $ 55.52 (3.91%) $ 53.43 |
|
Curve DAO Token CRV/USD | $ 344.785K |
K: $ 0.212828
G: $ 0.229363 | $ 0.218344 (0.77%) $ 0.216674 |
|
Bitcoin BTC/USDC | $ 246.402K |
K: $ 67,467.41
G: $ 71,726.91 | $ 70,629.50 (4.68%) $ 67,470.66 |
|
Dash DASH/USD | $ 242.191K |
K: $ 32.26
G: $ 34.85 | $ 34.41 (6.54%) $ 32.29 |
|
Ankr Network ANKR/USD | $ 164.686K |
K: $ 0.005074
G: $ 0.005434 | $ 0.005145 (0.03%) $ 0.005144 |
|
Monero XMR/USD | $ 144.370K |
K: $ 350.72
G: $ 363.84 | $ 351.25 (-2.29%) $ 359.50 |
|
Bitcoin SV BSVUSD | $ 137.698K |
K: $ 13.80
G: $ 14.53 | $ 14.36 (3.19%) $ 13.92 |
|
Algorand ALGO/USD | $ 137.564K |
K: $ 0.084554
G: $ 0.088889 | $ 0.086421 (1.41%) $ 0.085216 |
|
Storj STORJ/USD | $ 134.674K |
K: $ 0.093738
G: $ 0.102966 | $ 0.101828 (8.75%) $ 0.093633 |
|
Tezos XTZ/USD | $ 128.121K |
K: $ 0.375453
G: $ 0.394594 | $ 0.39017 (3.71%) $ 0.376216 |
|
Binance Coin BNB/BTC | $ 118.190K |
K: $ 632.19
G: $ 651.25 | $ 635.64 (-2.26%) $ 650.32 |
|
yearn.finance YFI/USD | $ 98.594K |
K: $ 2,499.50
G: $ 2,651.00 | $ 2,605.90 (2.89%) $ 2,532.80 |
|
NEO NEO/USD | $ 90.980K |
K: $ 2.5824
G: $ 2.7343 | $ 2.7003 (4.47%) $ 2.5847 |
|
1inch 1INCH/USD | $ 90.231K |
K: $ 0.089815
G: $ 0.095618 | $ 0.094507 (4.43%) $ 0.090494 |
|
Ontology ONT/USD | $ 84.963K |
K: $ 0.039566
G: $ 0.042407 | $ 0.04227 (7.09%) $ 0.03947 |
|
Qtum QTUM/USD | $ 71.251K |
K: $ 0.825203
G: $ 0.890865 | $ 0.878185 (5.49%) $ 0.832511 |
|
Ethereum ETH/USDC | $ 70.769K |
K: $ 2,031.16
G: $ 2,193.82 | $ 2,135.66 (4.47%) $ 2,044.37 |
|
Algorand ALGO/BTC | $ 70.704K |
K: $ 0.08607
G: $ 0.088469 | $ 0.086494 (-2.47%) $ 0.088681 |
|
VeChain VET/USDT | $ 69.906K |
K: $ 0.006862
G: $ 0.00724 | $ 0.007062 (2.51%) $ 0.006889 |
|
Basic Attention Token BAT/USD | $ 59.937K |
K: $ 0.090521
G: $ 0.098348 | $ 0.097669 (7.75%) $ 0.09064 |
|
Hedera Hashgraph HBAR/BTC | $ 59.387K |
K: $ 0.091644
G: $ 0.09369 | $ 0.092702 (0.38%) $ 0.092349 |
|
MIOTA IOT/USD | $ 51.290K |
K: $ 0.056615
G: $ 0.059368 | $ 0.058673 (2.96%) $ 0.056985 |
|
MIOTA IOT/BTC | $ 46.910K |
K: $ 0.058274
G: $ 0.059544 | $ 0.058697 (-0.95%) $ 0.059262 |
|
ARPA Chain ARPA/USD | $ 45.912K |
K: $ 0.00929
G: $ 0.009742 | $ 0.009523 (2.6%) $ 0.009282 |
|
Tron TRX/ETH | $ 44.228K |
K: $ 0.514957
G: $ 0.556304 | $ 0.5274 (-4.79%) $ 0.553926 |
|
Origin Protocol OGN/USD | $ 42.142K |
K: $ 0.02223
G: $ 0.023538 | $ 0.023044 (3.91%) $ 0.022177 |
|
KyberNetwork KNC/USD | $ 38.098K |
K: $ 0.129893
G: $ 0.142246 | $ 0.136821 (5.48%) $ 0.129716 |
|
Tron TRX/BTC | $ 37.958K |
K: $ 0.301155
G: $ 0.324182 | $ 0.307031 (-4.61%) $ 0.321882 |
|
Decentraland MANA/USD | $ 35.664K |
K: $ 0.083074
G: $ 0.088612 | $ 0.086811 (4.15%) $ 0.083355 |
|
Cosmos ATOM/USD | $ 32.016K |
K: $ 1.7516
G: $ 1.8405 | $ 1.7768 (0.58%) $ 1.7666 |
|
VeChain VET/BTC | $ 26.433K |
K: $ 0.006991
G: $ 0.007125 | $ 0.007013 (-1.39%) $ 0.007111 |
|
Aave AAVE/BTC | $ 26.105K |
K: $ 108.55
G: $ 111.33 | $ 109.27 (-1.11%) $ 110.49 |
|
Litecoin LTC/BTC | $ 19.534K |
K: $ 54.94
G: $ 55.92 | $ 55.39 (-0.7%) $ 55.78 |
|
Cardano ADA/BTC | $ 17.657K |
K: $ 0.257858
G: $ 0.261033 | $ 0.260116 (-0.22%) $ 0.26068 |
|
Stellar XLM/BTC | $ 17.293K |
K: $ 0.160923
G: $ 0.166708 | $ 0.16565 (1.78%) $ 0.162758 |
|
IOStoken IOST/USD | $ 14.809K |
K: $ 0.001069
G: $ 0.001143 | $ 0.001123 (4.75%) $ 0.001072 |
|
DigiByte DGB/USD | $ 11.877K |
K: $ 0.003568
G: $ 0.004339 | $ 0.004028 (7.14%) $ 0.003759 |
|
Uniswap UNI/BTC | $ 9.040K |
K: $ 3.5331
G: $ 3.6382 | $ 3.5564 (-1.56%) $ 3.6128 |
|
Tezos XTZ/BTC | $ 6.674K |
K: $ 0.3852
G: $ 0.394372 | $ 0.390844 (-2.29%) $ 0.400015 |
|
NEAR Protocol NEARBTC | $ 5.885K |
K: $ 1.2879
G: $ 1.3337 | $ 1.305 (-1.12%) $ 1.3197 |
|
0x ZRX/USD | $ 3.865K |
K: $ 0.096694
G: $ 0.104766 | $ 0.102853 (6.54%) $ 0.096538 |
|
KyberNetwork KNC/BTC | $ 2.888K |
K: $ 0.134467
G: $ 0.141311 | $ 0.136795 (1.41%) $ 0.134891 |
|
Monero XMR/BTC | $ 2.010K |
K: $ 349.43
G: $ 372.64 | $ 350.35 (-6.48%) $ 374.62 |
|
Zcash ZEC/BTC | $ 1.838K |
K: $ 223.22
G: $ 231.40 | $ 228.86 (0.96%) $ 226.68 |
|
Curve DAO Token CRV/BTC | $ 992 |
K: $ 0.216728
G: $ 0.227451 | $ 0.21828 (-3.43%) $ 0.226041 |
|
Dash DASH/BTC | $ 848 |
K: $ 33.72
G: $ 34.64 | $ 34.29 (1.89%) $ 33.65 |
|
PAX Gold PAXG/USDT | $ 492 |
K: $ 4,332.46
G: $ 4,455.21 | $ 4,455.21 (0.5%) $ 4,433.21 |
|
Bitcoin Gold BTG/USD | $ 220 |
K: $ 0.55502
G: $ 0.58594 | $ 0.55502 (0%) $ 0.55502 |
|
Fetch.ai FET/BTC | $ 182 |
K: $ 0.227593
G: $ 0.239727 | $ 0.227593 (-5.06%) $ 0.239727 |
|
Cosmos ATOM/BTC | $ 157 |
K: $ 1.7778
G: $ 1.7962 | $ 1.7778 (-8.13%) $ 1.9352 |
|
Stella ALPHA/BTC | $ 141 |
K: $ 0.002469
G: $ 0.002469 | $ 0.002469 (0%) $ 0.002469 |
|
Zcash ZEC/USD | $ 128 |
K: $ 218.98
G: $ 232.05 | $ 230.97 (6.6%) $ 216.66 |
|
Terra LUNA/BTC | $ 73 |
K: $ 0.059262
G: $ 0.060673 | $ 0.059967 (-2.3%) $ 0.061378 |
|
yearn.finance YFI/BTC | $ 26 |
K: $ 2,596.22
G: $ 2,596.22 | $ 2,596.22 (0.82%) $ 2,575.06 |
|
Newscrypto NWC/USD | $ 25 |
K: $ 0.0000042
G: $ 0.0092 | $ 0.0092 (-16.36%) $ 0.010999 |
|
NEM XEM/BTC | $ 6 |
K: $ 0.000705
G: $ 0.000776 | $ 0.000705 (-9.09%) $ 0.000776 |
|
Ontology ONT/BTC | $ 5 |
K: $ 0.040919
G: $ 0.041624 | $ 0.041624 (1.72%) $ 0.040919 |
|
Aeternity AE/BTC | $ 3 |
K: $ 0.00776
G: $ 0.008466 | $ 0.00776 (-8.33%) $ 0.008466 |
|
NEM XEM/USD | $ 3 |
K: $ 0.000709
G: $ 0.000739 | $ 0.000709 (-11.76%) $ 0.000803 |
|
Ardor ARDR/USD | $ 2 |
K: $ 0.04388
G: $ 0.04388 | $ 0.04388 (-4.99%) $ 0.046186 |
|
Bitcoin SV BSVBTC | $ 2 |
K: $ 14.32
G: $ 14.74 | $ 14.32 (-1.46%) $ 14.53 |
|
Ripple XRP/BTC | $ 1 |
K: $ 1.4118
G: $ 1.4118 | $ 1.4118 (-2.93%) $ 1.4544 |
|
ChainLink LINK/BTC | $ 0 |
K: $ 8.9139
G: $ 8.9139 | $ 8.9139 (-1.53%) $ 9.0522 |
|
JUST JST/BTC | $ 0 |
K: $ 0.063495
G: $ 0.063495 | $ 0.063495 (2.86%) $ 0.061731 |
|
DigiByte DGB/BTC | $ 0 |
K: $ 0.003831
G: $ 0.003873 | $ 0.003838 (-1.09%) $ 0.00388 |
|
Bytecoin BCN/USD | $ 0 |
K: $ 0.0000421
G: $ 0.0000454 | $ 0.0000454 (7.85%) $ 0.0000421 |
|
Bytecoin BCN/BTC | $ 0 |
K: $ 0.00004303
G: $ 0.00004303 | $ 0.00004303 (1.67%) $ 0.00004232 |
|
Bitcoin Gold BTG/ETH | $ 0 |
K: $ 1.1399
G: $ 2.5107 | $ 2.5107 (-1.72%) $ 2.5547 |
|
Bitcoin Gold BTG/BTC | $ 0 |
K: $ 0.61378
G: $ 0.61378 | $ 0.61378 (2.35%) $ 0.59967 |