Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Bitcoin BTC/USD | $ 326.898M |
K: $ 26,945.82
G: $ 28,463.54 | $ 28,197.47 (4.32%) $ 27,029.65 |
|
Bitcoin BTC/USDC | $ 28.958M |
K: $ 26,933.15
G: $ 28,435.03 | $ 28,191.85 (4.34%) $ 27,020.20 |
 Ethereum ETH/USD | $ 26.850M |
K: $ 1,736.97
G: $ 1,840.88 | $ 1,780.47 (0.22%) $ 1,776.57 |
 Ripple XRP/USDT | $ 20.440M |
K: $ 0.371506
G: $ 0.40276 | $ 0.383808 (0.21%) $ 0.383019 |
 OMG Network OMG/USD | $ 15.529M |
K: $ 1.5612
G: $ 2.3493 | $ 2.0805 (30.19%) $ 1.5981 |
 EOS EOS/USD | $ 13.227M |
K: $ 1.1067
G: $ 1.2281 | $ 1.2257 (10.28%) $ 1.1115 |
 Binance USD BUSD/USD | $ 11.425M |
K: $ 0.99362
G: $ 0.99926 | $ 0.99694 (-0.46%) $ 1.0016 |
|
Ethereum ETH/USDC | $ 10.641M |
K: $ 1,738.15
G: $ 1,839.52 | $ 1,779.68 (0.1%) $ 1,777.90 |
 Binance Coin BNB/USD | $ 10.265M |
K: $ 330.28
G: $ 340.51 | $ 337.09 (0.72%) $ 334.67 |
 Polygon MATIC/USD | $ 9.714M |
K: $ 1.1187
G: $ 1.2171 | $ 1.1516 (-2.83%) $ 1.1852 |
 Qtum QTUM/USD | $ 6.693M |
K: $ 3.0216
G: $ 3.8281 | $ 3.3989 (12.07%) $ 3.0329 |
 ARPA Chain ARPA/USD | $ 6.270M |
K: $ 0.048117
G: $ 0.050737 | $ 0.048319 (-3.06%) $ 0.049842 |
 ChainLink LINK/USD | $ 6.000M |
K: $ 6.9179
G: $ 7.3399 | $ 7.2691 (2.69%) $ 7.0784 |
|
Ethereum ETH/BTC | $ 5.934M |
K: $ 1,698.37
G: $ 1,871.31 | $ 1,780.28 (0.19%) $ 1,776.88 |
 Tron TRX/USD | $ 5.841M |
K: $ 0.065641
G: $ 0.067443 | $ 0.066346 (0.15%) $ 0.066246 |
 Ankr Network ANKR/USD | $ 4.717M |
K: $ 0.03425
G: $ 0.037044 | $ 0.035326 (0.17%) $ 0.035264 |
 Maker MKR/USD | $ 4.157M |
K: $ 680.88
G: $ 715.54 | $ 692.36 (-1.14%) $ 700.35 |
 Monero XMR/USD | $ 3.606M |
K: $ 151.14
G: $ 158.64 | $ 155.11 (0.12%) $ 154.92 |
 Curve DAO Token CRV/USD | $ 3.524M |
K: $ 0.97527
G: $ 1.0662 | $ 0.998977 (-2.57%) $ 1.0254 |
 Algorand ALGO/USD | $ 3.468M |
K: $ 0.214606
G: $ 0.224553 | $ 0.217732 (-0.02%) $ 0.217784 |
 NEAR Protocol NEARUSD | $ 2.907M |
K: $ 2.0355
G: $ 2.1944 | $ 2.0897 (-3.22%) $ 2.1592 |
 Polkadot DOT/USD | $ 2.856M |
K: $ 6.2254
G: $ 6.5979 | $ 6.4327 (0.49%) $ 6.4013 |
 Cosmos ATOM/USD | $ 2.779M |
K: $ 11.85
G: $ 13.07 | $ 12.08 (-1.39%) $ 12.25 |
|
Polygon MATIC/BTC | $ 2.778M |
K: $ 1.098
G: $ 1.2517 | $ 1.153 (-2.72%) $ 1.1852 |
 Litecoin LTC/USD | $ 2.743M |
K: $ 80.60
G: $ 86.33 | $ 82.23 (-1.05%) $ 83.10 |
|
Bitcoin BTC/DAI | $ 2.672M |
K: $ 26,861.87
G: $ 28,355.98 | $ 28,107.79 (4.28%) $ 26,954.03 |
|
Ripple XRP/BTC | $ 2.460M |
K: $ 0.364119
G: $ 0.418926 | $ 0.381709 (-0%) $ 0.381713 |
 yearn.finance YFI/USD | $ 2.332M |
K: $ 8,493.80
G: $ 9,052.70 | $ 8,872.80 (2.37%) $ 8,667.00 |
 Zcash ZEC/USD | $ 2.325M |
K: $ 35.44
G: $ 37.73 | $ 36.22 (0.07%) $ 36.19 |
|
Binance Coin BNB/BTC | $ 2.310M |
K: $ 318.72
G: $ 355.07 | $ 337.36 (0.79%) $ 334.73 |
 NEO NEO/USD | $ 2.267M |
K: $ 11.79
G: $ 13.69 | $ 13.02 (9.45%) $ 11.89 |
 Aave AAVE/USD | $ 2.119M |
K: $ 76.62
G: $ 81.59 | $ 78.98 (0.29%) $ 78.74 |
 Cardano ADA/USD | $ 1.949M |
K: $ 0.334777
G: $ 0.352423 | $ 0.343955 (0.78%) $ 0.341301 |
 Dash DASH/USD | $ 1.852M |
K: $ 55.29
G: $ 59.06 | $ 56.93 (0.96%) $ 56.39 |
|
Ethereum ETH/DAI | $ 1.754M |
K: $ 1,732.84
G: $ 1,833.46 | $ 1,774.44 (0.19%) $ 1,771.10 |
 EnjinCoin ENJ/USD | $ 1.619M |
K: $ 0.412
G: $ 0.436545 | $ 0.423265 (0.19%) $ 0.422483 |
 Kusama KSM/USD | $ 1.566M |
K: $ 35.16
G: $ 37.51 | $ 36.08 (-0.26%) $ 36.17 |
 Hedera Hashgraph HBAR/USD | $ 1.543M |
K: $ 0.061634
G: $ 0.066354 | $ 0.063542 (0.84%) $ 0.063013 |
 0x ZRX/USD | $ 1.522M |
K: $ 0.236941
G: $ 0.253333 | $ 0.245268 (2.75%) $ 0.238707 |
 Ontology ONT/USD | $ 1.434M |
K: $ 0.23842
G: $ 0.252672 | $ 0.242545 (-0.66%) $ 0.244158 |
|
Litecoin LTC/BTC | $ 1.323M |
K: $ 78.50
G: $ 88.70 | $ 82.18 (-1.02%) $ 83.03 |
 Storj STORJ/USD | $ 1.263M |
K: $ 0.373251
G: $ 0.398701 | $ 0.384401 (1.26%) $ 0.379626 |
 Basic Attention Token BAT/USD | $ 1.241M |
K: $ 0.247885
G: $ 0.260843 | $ 0.253266 (-0.2%) $ 0.253762 |
 Tezos XTZ/USD | $ 1.232M |
K: $ 1.1982
G: $ 1.2666 | $ 1.235 (2.37%) $ 1.2064 |
|
Binance Coin BNB/ETH | $ 1.159M |
K: $ 321.46
G: $ 349.99 | $ 337.45 (0.88%) $ 334.52 |
 Zilliqa ZIL/USD | $ 1.128M |
K: $ 0.028008
G: $ 0.029712 | $ 0.029035 (2.45%) $ 0.028341 |
 Origin Protocol OGN/USD | $ 1.052M |
K: $ 0.11494
G: $ 0.123201 | $ 0.12101 (2.07%) $ 0.118557 |
 Stellar XLM/USD | $ 1.035M |
K: $ 0.086244
G: $ 0.089223 | $ 0.088999 (3.08%) $ 0.086336 |
 Decentraland MANA/USD | $ 976.068K |
K: $ 0.60959
G: $ 0.660848 | $ 0.628973 (-1.37%) $ 0.637716 |
 Horizen ZEN/USD | $ 922.182K |
K: $ 10.47
G: $ 11.04 | $ 10.88 (2.33%) $ 10.63 |
 IOStoken IOST/USD | $ 864.118K |
K: $ 0.01089
G: $ 0.011556 | $ 0.011163 (1.01%) $ 0.011051 |
 VeChain VET/BTC | $ 862.390K |
K: $ 0.023014
G: $ 0.025648 | $ 0.024326 (4.3%) $ 0.023324 |
 DigiByte DGB/USD | $ 838.911K |
K: $ 0.009628
G: $ 0.010154 | $ 0.010057 (2.44%) $ 0.009818 |
 DFI.Money YFII/USD | $ 796.672K |
K: $ 1,119.21
G: $ 1,169.50 | $ 1,139.43 (-0.2%) $ 1,141.70 |
|
Cosmos ATOM/BTC | $ 686.938K |
K: $ 11.52
G: $ 13.36 | $ 12.09 (-1.34%) $ 12.25 |
 Bitcoin SV BSVUSD | $ 655.583K |
K: $ 36.03
G: $ 37.58 | $ 36.72 (0.5%) $ 36.54 |
 Uniswap UNI/USD | $ 613.750K |
K: $ 6.3189
G: $ 6.6414 | $ 6.4469 (-0.81%) $ 6.4994 |
 1inch 1INCH/USD | $ 566.023K |
K: $ 0.525412
G: $ 0.564063 | $ 0.538949 (-1.33%) $ 0.546237 |
 MIOTA IOT/USD | $ 553.875K |
K: $ 0.216215
G: $ 0.226167 | $ 0.220953 (0.11%) $ 0.220703 |
|
OMG Network OMG/BTC | $ 521.961K |
K: $ 1.5691
G: $ 2.4194 | $ 2.0863 (30.67%) $ 1.5966 |
|
Qtum QTUM/BTC | $ 417.553K |
K: $ 3.0115
G: $ 3.9063 | $ 3.4009 (12.04%) $ 3.0354 |
|
EOS EOS/BTC | $ 394.451K |
K: $ 1.0994
G: $ 1.2402 | $ 1.2249 (10.31%) $ 1.1104 |
|
Cardano ADA/BTC | $ 386.046K |
K: $ 0.326314
G: $ 0.361345 | $ 0.343981 (0.77%) $ 0.341357 |
|
NEAR Protocol NEARBTC | $ 332.480K |
K: $ 1.9918
G: $ 2.3126 | $ 2.0919 (-3.04%) $ 2.1575 |
 Chiliz CHZ/USD | $ 322.024K |
K: $ 0.117782
G: $ 0.123654 | $ 0.121697 (0.9%) $ 0.120607 |
|
Tron TRX/BTC | $ 314.466K |
K: $ 0.063102
G: $ 0.069915 | $ 0.066315 (0.12%) $ 0.066233 |
|
OMG Network OMG/ETH | $ 312.448K |
K: $ 1.5292
G: $ 2.4342 | $ 2.0796 (30.37%) $ 1.5952 |
|
ChainLink LINK/BTC | $ 213.054K |
K: $ 6.7974
G: $ 7.4819 | $ 7.2713 (2.78%) $ 7.0747 |
|
Uniswap UNI/BTC | $ 212.152K |
K: $ 6.1202
G: $ 6.8498 | $ 6.4434 (-0.88%) $ 6.5006 |
|
Bitcoin BTC/USD | $ 207.587K |
K: $ 27,019.54
G: $ 28,646.66 | $ 28,263.67 (4.97%) $ 26,926.49 |
|
VeChain VET/USDT | $ 199.106K |
K: $ 0.022843
G: $ 0.025033 | $ 0.024426 (4.53%) $ 0.023368 |
|
NEO NEO/BTC | $ 195.874K |
K: $ 11.76
G: $ 13.89 | $ 13.02 (9.46%) $ 11.90 |
|
Tron TRX/ETH | $ 190.271K |
K: $ 0.063405
G: $ 0.069718 | $ 0.066378 (0.19%) $ 0.066254 |
|
ChainLink LINK/ETH | $ 182.266K |
K: $ 6.8261
G: $ 7.5791 | $ 7.2684 (2.72%) $ 7.0761 |
|
Zcash ZEC/BTC | $ 180.254K |
K: $ 34.46
G: $ 38.88 | $ 36.23 (0.41%) $ 36.08 |
|
Decentraland MANA/BTC | $ 176.066K |
K: $ 0.60055
G: $ 0.67285 | $ 0.62921 (-1.32%) $ 0.637638 |
|
Stellar XLM/BTC | $ 172.623K |
K: $ 0.083748
G: $ 0.092563 | $ 0.088991 (3.05%) $ 0.08636 |
|
Chiliz CHZ/BTC | $ 171.085K |
K: $ 0.115201
G: $ 0.127104 | $ 0.121709 (0.99%) $ 0.120514 |
|
ARPA Chain ARPA/BTC | $ 159.309K |
K: $ 0.045921
G: $ 0.052595 | $ 0.04839 (-2.92%) $ 0.049845 |
|
Aave AAVE/BTC | $ 151.198K |
K: $ 74.87
G: $ 83.33 | $ 78.95 (0.26%) $ 78.75 |
|
Monero XMR/ETH | $ 137.763K |
K: $ 146.87
G: $ 163.13 | $ 155.16 (0.21%) $ 154.84 |
 SwissBorg CHSB/BTC | $ 132.247K |
K: $ 0.180033
G: $ 0.205629 | $ 0.191117 (-1.31%) $ 0.193657 |
 KyberNetwork KNC/USD | $ 126.383K |
K: $ 0.727891
G: $ 0.771051 | $ 0.75491 (1.27%) $ 0.745459 |
|
SwissBorg CHSB/ETH | $ 123.394K |
K: $ 0.180935
G: $ 0.202515 | $ 0.191116 (-1.5%) $ 0.194025 |
 Komodo KMD/USD | $ 113.118K |
K: $ 0.245673
G: $ 0.259299 | $ 0.248296 (-3.33%) $ 0.256858 |
|
Storj STORJ/BTC | $ 108.729K |
K: $ 0.366436
G: $ 0.414714 | $ 0.385262 (1.69%) $ 0.378848 |
 Loopring LRC/BTC | $ 108.268K |
K: $ 0.342401
G: $ 0.396696 | $ 0.36276 (3.84%) $ 0.349331 |
|
Cosmos ATOM/ETH | $ 97.932K |
K: $ 11.76
G: $ 13.25 | $ 12.08 (-1.46%) $ 12.26 |
 UTRUST UTK/BTC | $ 95.662K |
K: $ 0.093564
G: $ 0.106801 | $ 0.099278 (-1.32%) $ 0.100604 |
|
Aave AAVE/ETH | $ 86.354K |
K: $ 76.25
G: $ 83.11 | $ 79.01 (0.26%) $ 78.81 |
|
UTRUST UTK/USD | $ 81.498K |
K: $ 0.096042
G: $ 0.102395 | $ 0.096644 (-3.12%) $ 0.099753 |
 Numeraire NMR/BTC | $ 80.971K |
K: $ 18.38
G: $ 20.68 | $ 19.31 (-1.66%) $ 19.63 |
|
Cardano ADA/ETH | $ 77.234K |
K: $ 0.331473
G: $ 0.357963 | $ 0.344048 (0.76%) $ 0.341455 |
 iExecRLC RLC/BTC | $ 74.814K |
K: $ 1.5291
G: $ 1.6947 | $ 1.6225 (1.45%) $ 1.5993 |
 Siacoin SC/BTC | $ 72.849K |
K: $ 0.004046
G: $ 0.004446 | $ 0.004234 (1.4%) $ 0.004175 |
 NEM XEM/USD | $ 67.831K |
K: $ 0.039525
G: $ 0.041819 | $ 0.040572 (1.39%) $ 0.040014 |
|
Tezos XTZ/BTC | $ 64.569K |
K: $ 1.173
G: $ 1.2991 | $ 1.235 (2.5%) $ 1.205 |
|
Curve DAO Token CRV/BTC | $ 60.864K |
K: $ 0.949786
G: $ 1.0901 | $ 0.999149 (-2.5%) $ 1.0248 |
|
Basic Attention Token BAT/BTC | $ 55.742K |
K: $ 0.240815
G: $ 0.271172 | $ 0.253664 (-0.14%) $ 0.254025 |
|
Loopring LRC/ETH | $ 51.030K |
K: $ 0.337018
G: $ 0.399758 | $ 0.362945 (3.55%) $ 0.350503 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
HitBTC