Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.978M |
K: $ 0.350548
G: $ 0.371701 | $ 0.370004 (0.31%) $ 0.368854 |
|
Chiliz CHZ/BTC | $ 2.722M |
K: $ 0.058569
G: $ 0.063634 | $ 0.063037 (2.65%) $ 0.06141 |
|
Tron TRX/USD | $ 2.651M |
K: $ 0.472002
G: $ 0.486325 | $ 0.484697 (2.61%) $ 0.472376 |
|
Ripple XRP/USDT | $ 2.064M |
K: $ 1.9644
G: $ 2.054 | $ 2.0464 (1.25%) $ 2.0211 |
|
Aave AAVE/USD | $ 1.870M |
K: $ 139.18
G: $ 148.27 | $ 147.68 (1.13%) $ 146.03 |
|
Binance Coin BNB/ETH | $ 1.379M |
K: $ 1,654.54
G: $ 1,690.41 | $ 1,654.54 (-1.52%) $ 1,680.09 |
|
Hedera Hashgraph HBAR/USD | $ 1.332M |
K: $ 0.129492
G: $ 0.135175 | $ 0.135175 (0.4%) $ 0.134637 |
|
Chiliz CHZ/USD | $ 1.175M |
K: $ 0.05795
G: $ 0.063837 | $ 0.063108 (4.45%) $ 0.060417 |
|
ChainLink LINK/USD | $ 1.041M |
K: $ 12.31
G: $ 13.02 | $ 12.99 (1.58%) $ 12.79 |
|
Ontology ONT/USD | $ 900.511K |
K: $ 0.085165
G: $ 0.119795 | $ 0.111819 (21.79%) $ 0.091817 |
|
Ethereum ETH/BTC | $ 886.358K |
K: $ 3,016.81
G: $ 3,069.78 | $ 3,065.33 (0.95%) $ 3,036.62 |
|
Binance Coin BNB/USD | $ 637.132K |
K: $ 894.65
G: $ 927.86 | $ 923.63 (0.42%) $ 919.78 |
|
Stellar XLM/USD | $ 605.199K |
K: $ 0.241623
G: $ 0.25429 | $ 0.253709 (0.23%) $ 0.253135 |
|
Bitcoin BTC/USDC | $ 460.214K |
K: $ 97,467.63
G: $ 101,265.74 | $ 101,154.68 (1.04%) $ 100,116.09 |
|
Litecoin LTC/USD | $ 357.079K |
K: $ 78.47
G: $ 81.37 | $ 81.10 (0.02%) $ 81.08 |
|
Ankr Network ANKR/USD | $ 355.657K |
K: $ 0.007294
G: $ 0.00823 | $ 0.00763 (0.93%) $ 0.007559 |
|
Uniswap UNI/USD | $ 321.311K |
K: $ 4.907
G: $ 5.217 | $ 5.216 (2.28%) $ 5.0996 |
|
Curve DAO Token CRV/USD | $ 307.460K |
K: $ 0.305321
G: $ 0.322982 | $ 0.322076 (1.24%) $ 0.31814 |
|
Cardano ADA/ETH | $ 298.933K |
K: $ 0.658064
G: $ 0.674144 | $ 0.662443 (-1.76%) $ 0.674304 |
|
NEAR Protocol NEARUSD | $ 287.342K |
K: $ 1.7028
G: $ 1.7969 | $ 1.7965 (2.58%) $ 1.7513 |
|
Dash DASH/USD | $ 238.114K |
K: $ 46.75
G: $ 48.85 | $ 48.66 (0.94%) $ 48.21 |
|
Tezos XTZ/USD | $ 215.654K |
K: $ 0.502537
G: $ 0.520474 | $ 0.519638 (1.02%) $ 0.514396 |
|
VeChain VET/USDT | $ 163.603K |
K: $ 0.00968
G: $ 0.010188 | $ 0.010174 (0.9%) $ 0.010083 |
|
Storj STORJ/USD | $ 158.018K |
K: $ 0.12615
G: $ 0.134212 | $ 0.132979 (1.37%) $ 0.131182 |
|
Polkadot DOT/USD | $ 156.413K |
K: $ 1.8456
G: $ 1.9207 | $ 1.9087 (0.53%) $ 1.8985 |
|
MIOTA IOT/USD | $ 152.078K |
K: $ 0.077489
G: $ 0.083153 | $ 0.083077 (0.62%) $ 0.082564 |
|
NEO NEO/USD | $ 142.732K |
K: $ 3.7722
G: $ 4.0082 | $ 3.9934 (3.57%) $ 3.8558 |
|
Algorand ALGO/USD | $ 139.654K |
K: $ 0.119219
G: $ 0.124539 | $ 0.124374 (1.18%) $ 0.122924 |
|
Qtum QTUM/USD | $ 136.155K |
K: $ 1.1833
G: $ 1.2558 | $ 1.2313 (0.71%) $ 1.2226 |
|
1inch 1INCH/USD | $ 106.550K |
K: $ 0.127725
G: $ 0.133346 | $ 0.13294 (1.32%) $ 0.13121 |
|
Binance Coin BNB/BTC | $ 103.913K |
K: $ 922.91
G: $ 931.19 | $ 924.65 (-0.32%) $ 927.66 |
|
Bitcoin SV BSVUSD | $ 100.596K |
K: $ 20.09
G: $ 20.99 | $ 20.84 (0.94%) $ 20.65 |
|
yearn.finance YFI/USD | $ 95.537K |
K: $ 3,530.15
G: $ 3,693.98 | $ 3,693.53 (2%) $ 3,621.14 |
|
Monero XMR/USD | $ 92.301K |
K: $ 484.65
G: $ 500.38 | $ 499.79 (1.16%) $ 494.07 |
|
Basic Attention Token BAT/USD | $ 85.951K |
K: $ 0.134301
G: $ 0.142716 | $ 0.142503 (1.69%) $ 0.14014 |
|
KyberNetwork KNC/USD | $ 78.868K |
K: $ 0.210172
G: $ 0.222169 | $ 0.216402 (-2.97%) $ 0.223028 |
|
Tron TRX/ETH | $ 70.708K |
K: $ 0.863718
G: $ 0.905272 | $ 0.867997 (0.81%) $ 0.861059 |
|
Origin Protocol OGN/USD | $ 68.984K |
K: $ 0.030018
G: $ 0.032685 | $ 0.032229 (6.86%) $ 0.030159 |
|
MIOTA IOT/BTC | $ 59.269K |
K: $ 0.080869
G: $ 0.0838 | $ 0.083093 (-2.26%) $ 0.085013 |
|
ARPA Chain ARPA/USD | $ 57.092K |
K: $ 0.013123
G: $ 0.013746 | $ 0.013746 (2.69%) $ 0.013386 |
|
Ethereum ETH/USDC | $ 49.353K |
K: $ 2,915.86
G: $ 3,074.60 | $ 3,066.20 (1.93%) $ 3,008.06 |
|
Cosmos ATOM/USD | $ 35.095K |
K: $ 2.4127
G: $ 2.5151 | $ 2.5121 (0.9%) $ 2.4899 |
|
Decentraland MANA/USD | $ 33.030K |
K: $ 0.117393
G: $ 0.124171 | $ 0.123831 (1.03%) $ 0.12257 |
|
Tron TRX/BTC | $ 32.713K |
K: $ 0.476782
G: $ 0.500527 | $ 0.484656 (1.74%) $ 0.476388 |
|
Cardano ADA/BTC | $ 30.888K |
K: $ 0.364718
G: $ 0.372401 | $ 0.371996 (-0.22%) $ 0.372805 |
|
Litecoin LTC/BTC | $ 26.646K |
K: $ 80.93
G: $ 82.08 | $ 81.18 (-0.83%) $ 81.86 |
|
IOStoken IOST/USD | $ 21.182K |
K: $ 0.001503
G: $ 0.001563 | $ 0.001553 (0.49%) $ 0.001546 |
|
Aave AAVE/BTC | $ 17.364K |
K: $ 144.20
G: $ 148.19 | $ 147.83 (0.27%) $ 147.42 |
|
Stellar XLM/BTC | $ 14.223K |
K: $ 0.24948
G: $ 0.255747 | $ 0.253827 (-0.63%) $ 0.255444 |
|
Uniswap UNI/BTC | $ 13.939K |
K: $ 5.0755
G: $ 5.211 | $ 5.2079 (1.24%) $ 5.1443 |
|
Dash DASH/BTC | $ 10.833K |
K: $ 48.12
G: $ 48.93 | $ 48.82 (0.21%) $ 48.72 |
|
DigiByte DGB/USD | $ 10.816K |
K: $ 0.005884
G: $ 0.006097 | $ 0.006055 (2.75%) $ 0.005893 |
|
NEAR Protocol NEARBTC | $ 9.817K |
K: $ 1.7502
G: $ 1.7975 | $ 1.7944 (1.32%) $ 1.7709 |
|
KyberNetwork KNC/BTC | $ 4.377K |
K: $ 0.213898
G: $ 0.224006 | $ 0.216526 (-2.81%) $ 0.222793 |
|
Curve DAO Token CRV/BTC | $ 3.373K |
K: $ 0.314984
G: $ 0.323172 | $ 0.32206 (0.47%) $ 0.320543 |
|
Monero XMR/BTC | $ 2.933K |
K: $ 491.08
G: $ 502.90 | $ 500.48 (0.26%) $ 499.16 |
|
VeChain VET/BTC | $ 1.917K |
K: $ 0.009967
G: $ 0.01021 | $ 0.009967 (-2.38%) $ 0.01021 |
|
0x ZRX/USD | $ 1.604K |
K: $ 0.145977
G: $ 0.15069 | $ 0.150039 (0.47%) $ 0.149335 |
|
Zcash ZEC/BTC | $ 1.430K |
K: $ 324.18
G: $ 334.29 | $ 333.58 (1.38%) $ 329.03 |
|
Bytecoin BCN/USD | $ 484 |
K: $ 0.00004046
G: $ 0.00007127 | $ 0.00005246 (-26.31%) $ 0.00007119 |
|
Bitcoin Gold BTG/USD | $ 404 |
K: $ 0.706256
G: $ 0.779506 | $ 0.719461 (-1.45%) $ 0.730028 |
|
Ripple XRP/BTC | $ 239 |
K: $ 2.028
G: $ 2.028 | $ 2.028 (0.34%) $ 2.0211 |
|
Tezos XTZ/BTC | $ 205 |
K: $ 0.518571
G: $ 0.532723 | $ 0.518571 (-2.66%) $ 0.532723 |
|
Bytecoin BCN/BTC | $ 163 |
K: $ 0.00004447
G: $ 0.00006873 | $ 0.00005155 (-25%) $ 0.00006873 |
|
Bytecoin BCN/ETH | $ 102 |
K: $ 0.00008515
G: $ 0.00011 | $ 0.00009504 (-13.5%) $ 0.00011 |
|
Stella ALPHA/BTC | $ 87 |
K: $ 0.002325
G: $ 0.002325 | $ 0.002325 (-14.81%) $ 0.002729 |
|
Zcash ZEC/USD | $ 60 |
K: $ 316.30
G: $ 332.88 | $ 332.88 (2.79%) $ 323.83 |
|
Storj STORJ/BTC | $ 56 |
K: $ 0.131513
G: $ 0.131513 | $ 0.131513 (-2.47%) $ 0.134849 |
|
Terra LUNA/BTC | $ 41 |
K: $ 0.083901
G: $ 0.085923 | $ 0.083901 (-2.35%) $ 0.085923 |
|
Stella ALPHA/USD | $ 34 |
K: $ 0.002248
G: $ 0.002398 | $ 0.002248 (-10.71%) $ 0.002518 |
|
Ontology ONT/BTC | $ 12 |
K: $ 0.075814
G: $ 0.111195 | $ 0.111195 (46.67%) $ 0.075814 |
|
Cosmos ATOM/BTC | $ 10 |
K: $ 2.4968
G: $ 2.511 | $ 2.511 (-0.44%) $ 2.5221 |
|
Decentraland MANA/BTC | $ 8 |
K: $ 0.122294
G: $ 0.123305 | $ 0.123305 (-0.81%) $ 0.124315 |
|
NEM XEM/BTC | $ 4 |
K: $ 0.001011
G: $ 0.001011 | $ 0.001011 (0%) $ 0.001011 |
|
NEM XEM/USD | $ 4 |
K: $ 0.000974
G: $ 0.001008 | $ 0.001008 (3.43%) $ 0.000974 |
|
Bitcoin Gold BTG/BTC | $ 3 |
K: $ 0.566081
G: $ 0.707601 | $ 0.566081 (-20%) $ 0.707601 |
|
Dent DENT/USD | $ 3 |
K: $ 0.000279
G: $ 0.000306 | $ 0.000279 (-8.78%) $ 0.000306 |
|
Emercoin EMC/USDT | $ 1 |
K: $ 0.006046
G: $ 0.006046 | $ 0.006046 (0%) $ 0.006046 |
|
Bitcoin SV BSVBTC | $ 0 |
K: $ 20.62
G: $ 20.72 | $ 20.72 (-0.97%) $ 20.92 |
|
PAX Gold PAXG/USDT | $ 0 |
K: $ 6,650.17
G: $ 6,829.05 | $ 6,829.05 (2.69%) $ 6,650.17 |
|
Origin Protocol OGN/BTC | $ 0 |
K: $ 0.031458
G: $ 0.031458 | $ 0.031458 (3.73%) $ 0.030326 |