Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 4.627M |
K: $ 0.258363
G: $ 0.268264 | $ 0.26467 (0.59%) $ 0.26313 |
|
Ripple XRP/USDT | $ 3.578M |
K: $ 1.3959
G: $ 1.4509 | $ 1.4174 (-2.27%) $ 1.4503 |
|
Hedera Hashgraph HBAR/USD | $ 1.972M |
K: $ 0.091679
G: $ 0.094539 | $ 0.093679 (0.11%) $ 0.093577 |
|
Tron TRX/USD | $ 1.889M |
K: $ 0.303982
G: $ 0.312073 | $ 0.309305 (1.61%) $ 0.30439 |
|
Binance Coin BNB/ETH | $ 1.538M |
K: $ 1,074.54
G: $ 1,094.74 | $ 1,084.95 (0.16%) $ 1,083.25 |
|
Aave AAVE/USD | $ 1.303M |
K: $ 108.06
G: $ 111.43 | $ 111.26 (0.74%) $ 110.45 |
|
Binance Coin BNB/USD | $ 743.360K |
K: $ 627.06
G: $ 640.43 | $ 636.43 (-0.49%) $ 639.57 |
|
Stellar XLM/USD | $ 675.536K |
K: $ 0.163741
G: $ 0.170218 | $ 0.169615 (2.01%) $ 0.166272 |
|
ChainLink LINK/USD | $ 653.316K |
K: $ 9.0131
G: $ 9.2614 | $ 9.21 (0.4%) $ 9.1734 |
|
Ethereum ETH/BTC | $ 478.169K |
K: $ 2,118.37
G: $ 2,149.76 | $ 2,149.20 (0.51%) $ 2,138.20 |
|
Uniswap UNI/USD | $ 456.953K |
K: $ 3.5307
G: $ 3.6132 | $ 3.5939 (-0.16%) $ 3.5997 |
|
Polkadot DOT/USD | $ 452.002K |
K: $ 1.3615
G: $ 1.433 | $ 1.3933 (-2.25%) $ 1.4253 |
|
Chiliz CHZ/BTC | $ 431.433K |
K: $ 0.035216
G: $ 0.036232 | $ 0.03591 (1.61%) $ 0.035342 |
|
NEAR Protocol NEARUSD | $ 418.515K |
K: $ 1.2751
G: $ 1.3288 | $ 1.2998 (-1.54%) $ 1.3202 |
|
Ontology ONT/USD | $ 399.674K |
K: $ 0.041388
G: $ 0.07081 | $ 0.059827 (43.03%) $ 0.041827 |
|
Litecoin LTC/USD | $ 334.892K |
K: $ 55.12
G: $ 56.30 | $ 56.23 (1.03%) $ 55.66 |
|
Curve DAO Token CRV/USD | $ 318.912K |
K: $ 0.217086
G: $ 0.227306 | $ 0.224435 (1.6%) $ 0.220903 |
|
Cardano ADA/ETH | $ 297.573K |
K: $ 0.44392
G: $ 0.454077 | $ 0.451658 (1.37%) $ 0.445562 |
|
Chiliz CHZ/USD | $ 295.607K |
K: $ 0.035437
G: $ 0.036327 | $ 0.035882 (0.33%) $ 0.035765 |
|
Dash DASH/USD | $ 271.559K |
K: $ 33.46
G: $ 35.05 | $ 34.39 (0.3%) $ 34.29 |
|
Qtum QTUM/USD | $ 264.683K |
K: $ 0.867581
G: $ 0.931483 | $ 0.915512 (3.61%) $ 0.88365 |
|
NEO NEO/USD | $ 241.093K |
K: $ 2.6705
G: $ 2.8939 | $ 2.7822 (2.77%) $ 2.7072 |
|
Basic Attention Token BAT/USD | $ 210.044K |
K: $ 0.096344
G: $ 0.114349 | $ 0.113807 (16.84%) $ 0.097407 |
|
Ankr Network ANKR/USD | $ 200.888K |
K: $ 0.005035
G: $ 0.005305 | $ 0.005049 (-5.11%) $ 0.005321 |
|
Monero XMR/USD | $ 190.571K |
K: $ 338.74
G: $ 354.45 | $ 345.17 (-2.31%) $ 353.35 |
|
Bitcoin BTC/USDC | $ 170.647K |
K: $ 68,955.98
G: $ 71,353.77 | $ 70,048.54 (-1.27%) $ 70,948.84 |
|
Storj STORJ/USD | $ 125.711K |
K: $ 0.10025
G: $ 0.104509 | $ 0.10212 (0.36%) $ 0.10175 |
|
Tezos XTZ/USD | $ 115.512K |
K: $ 0.387982
G: $ 0.401489 | $ 0.398511 (1.94%) $ 0.390908 |
|
Origin Protocol OGN/USD | $ 109.102K |
K: $ 0.022665
G: $ 0.023534 | $ 0.023071 (-0.16%) $ 0.023107 |
|
VeChain VET/USDT | $ 105.773K |
K: $ 0.006994
G: $ 0.007239 | $ 0.007237 (1.55%) $ 0.007127 |
|
Algorand ALGO/USD | $ 99.983K |
K: $ 0.085628
G: $ 0.088498 | $ 0.087192 (-0.42%) $ 0.087556 |
|
ARPA Chain ARPA/USD | $ 73.303K |
K: $ 0.009413
G: $ 0.009692 | $ 0.009659 (0.14%) $ 0.009645 |
|
Hedera Hashgraph HBAR/BTC | $ 71.906K |
K: $ 0.091527
G: $ 0.09391 | $ 0.09391 (2.37%) $ 0.091737 |
|
KyberNetwork KNC/USD | $ 67.896K |
K: $ 0.135351
G: $ 0.14504 | $ 0.144948 (4.99%) $ 0.138065 |
|
1inch 1INCH/USD | $ 63.249K |
K: $ 0.09308
G: $ 0.096006 | $ 0.094773 (-0.23%) $ 0.09499 |
|
yearn.finance YFI/USD | $ 63.115K |
K: $ 2,560.90
G: $ 2,650.60 | $ 2,616.90 (-0.7%) $ 2,635.40 |
|
Binance Coin BNB/BTC | $ 58.949K |
K: $ 626.46
G: $ 637.65 | $ 636.32 (0.65%) $ 632.20 |
|
DigiByte DGB/USD | $ 53.225K |
K: $ 0.003981
G: $ 0.004201 | $ 0.004162 (-1.76%) $ 0.004237 |
|
Cardano ADA/BTC | $ 52.337K |
K: $ 0.25713
G: $ 0.264559 | $ 0.264559 (2.55%) $ 0.257971 |
|
Ethereum ETH/USDC | $ 49.026K |
K: $ 2,106.34
G: $ 2,176.19 | $ 2,148.34 (-0.73%) $ 2,164.13 |
|
Algorand ALGO/BTC | $ 48.738K |
K: $ 0.0855
G: $ 0.087112 | $ 0.086551 (0.41%) $ 0.086201 |
|
Bitcoin SV BSVUSD | $ 38.186K |
K: $ 14.03
G: $ 14.48 | $ 14.28 (-0.4%) $ 14.33 |
|
VeChain VET/BTC | $ 37.679K |
K: $ 0.006889
G: $ 0.007043 | $ 0.007036 (1.01%) $ 0.006966 |
|
Litecoin LTC/BTC | $ 36.466K |
K: $ 54.81
G: $ 56.40 | $ 56.33 (2.41%) $ 55.01 |
|
Decentraland MANA/USD | $ 32.266K |
K: $ 0.086208
G: $ 0.089594 | $ 0.088999 (1.59%) $ 0.087602 |
|
Cosmos ATOM/USD | $ 29.976K |
K: $ 1.7621
G: $ 1.7952 | $ 1.7776 (-0.01%) $ 1.7777 |
|
MIOTA IOT/USD | $ 28.572K |
K: $ 0.057829
G: $ 0.05934 | $ 0.058585 (-1.19%) $ 0.059288 |
|
IOStoken IOST/USD | $ 26.117K |
K: $ 0.001115
G: $ 0.001161 | $ 0.001132 (-0.7%) $ 0.00114 |
|
MIOTA IOT/BTC | $ 25.745K |
K: $ 0.057747
G: $ 0.058659 | $ 0.057958 (-0.84%) $ 0.058448 |
|
Tron TRX/BTC | $ 23.226K |
K: $ 0.300413
G: $ 0.315418 | $ 0.309229 (2.82%) $ 0.300749 |
|
Aave AAVE/BTC | $ 19.165K |
K: $ 108.30
G: $ 111.37 | $ 111.21 (1.78%) $ 109.27 |
|
Tron TRX/ETH | $ 16.690K |
K: $ 0.51533
G: $ 0.538022 | $ 0.528045 (2.44%) $ 0.515492 |
|
Zcash ZEC/BTC | $ 11.182K |
K: $ 223.14
G: $ 232.95 | $ 232.95 (1.81%) $ 228.82 |
|
Zcash ZEC/USD | $ 8.360K |
K: $ 223.84
G: $ 232.62 | $ 231.62 (0.28%) $ 230.97 |
|
Uniswap UNI/BTC | $ 7.305K |
K: $ 3.5146
G: $ 3.6029 | $ 3.5959 (1.14%) $ 3.5553 |
|
Stellar XLM/BTC | $ 7.129K |
K: $ 0.163291
G: $ 0.170019 | $ 0.169949 (3.28%) $ 0.164552 |
|
NEAR Protocol NEARBTC | $ 6.112K |
K: $ 1.2779
G: $ 1.3122 | $ 1.2992 (-0.57%) $ 1.3067 |
|
0x ZRX/USD | $ 4.813K |
K: $ 0.102562
G: $ 0.107025 | $ 0.104967 (0.55%) $ 0.104398 |
|
KyberNetwork KNC/BTC | $ 3.693K |
K: $ 0.133716
G: $ 0.146191 | $ 0.144859 (6.55%) $ 0.135959 |
|
Monero XMR/BTC | $ 1.279K |
K: $ 336.53
G: $ 351.81 | $ 346.48 (-0.96%) $ 349.85 |
|
Tezos XTZ/BTC | $ 1.187K |
K: $ 0.391057
G: $ 0.391057 | $ 0.391057 (0.72%) $ 0.388254 |
|
Bitcoin Gold BTG/USD | $ 753 |
K: $ 0.55502
G: $ 0.57995 | $ 0.57995 (4.48%) $ 0.55507 |
|
Curve DAO Token CRV/BTC | $ 645 |
K: $ 0.215852
G: $ 0.225664 | $ 0.223561 (2.47%) $ 0.218165 |
|
Fetch.ai FET/BTC | $ 180 |
K: $ 0.226084
G: $ 0.238138 | $ 0.226084 (-5.06%) $ 0.238138 |
|
Cosmos ATOM/BTC | $ 148 |
K: $ 1.7661
G: $ 1.7661 | $ 1.7661 (-1.02%) $ 1.7843 |
|
Dent DENT/USD | $ 87 |
K: $ 0.000195
G: $ 0.000219 | $ 0.000195 (-11.29%) $ 0.000219 |
|
yearn.finance YFI/BTC | $ 52 |
K: $ 2,557.99
G: $ 2,572.01 | $ 2,557.99 (-0.82%) $ 2,579.01 |
|
Terra LUNA/BTC | $ 41 |
K: $ 0.058869
G: $ 0.06027 | $ 0.06027 (1.18%) $ 0.05957 |
|
Decentraland MANA/BTC | $ 24 |
K: $ 0.086895
G: $ 0.088997 | $ 0.088997 (2.42%) $ 0.086895 |
|
Numeraire NMR/BTC | $ 11 |
K: $ 6.957
G: $ 7.6564 | $ 6.957 (-9.14%) $ 7.6564 |
|
Ardor ARDR/USD | $ 7 |
K: $ 0.044337
G: $ 0.044337 | $ 0.044337 (1.04%) $ 0.04388 |
|
Ontology ONT/BTC | $ 2 |
K: $ 0.04275
G: $ 0.05957 | $ 0.05957 (44.07%) $ 0.041348 |
|
Refereum RFR/USD | $ 2 |
K: $ 0.00000704
G: $ 0.00001693 | $ 0.00000704 (-58.42%) $ 0.00001693 |
|
Dash DASH/BTC | $ 2 |
K: $ 33.50
G: $ 34.55 | $ 34.34 (1.45%) $ 33.85 |
|
Bytecoin BCN/BTC | $ 1 |
K: $ 0.00004274
G: $ 0.00004555 | $ 0.00004555 (6.56%) $ 0.00004274 |
|
Bitcoin SV BSVBTC | $ 1 |
K: $ 14.09
G: $ 14.16 | $ 14.16 (-0.49%) $ 14.23 |
|
Bitcoin Gold BTG/BTC | $ 1 |
K: $ 0.483565
G: $ 0.483565 | $ 0.483565 (-20.69%) $ 0.609713 |
|
NEM XEM/USD | $ 0 |
K: $ 0.00068
G: $ 0.0007 | $ 0.00068 (-4.02%) $ 0.000709 |
|
PAX Gold PAXG/USDT | $ 0 |
K: $ 4,433.25
G: $ 4,433.25 | $ 4,433.25 (-0.49%) $ 4,455.21 |