Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDC | $ 12.225M |
K: $ 66,859.94
G: $ 68,207.65 | $ 67,851.91 (1.34%) $ 66,957.32 |
![]() Cardano ADA/USD | $ 11.072M |
K: $ 0.407044
G: $ 0.419457 | $ 0.415056 (1.84%) $ 0.407545 |
![]() Ethereum ETH/USDC | $ 5.068M |
K: $ 3,224.32
G: $ 3,285.92 | $ 3,251.91 (0.11%) $ 3,248.21 |
![]() Aave AAVE/USD | $ 3.913M |
K: $ 97.05
G: $ 103.07 | $ 98.25 (-2.9%) $ 101.18 |
![]() Ethereum ETH/BTC | $ 2.218M |
K: $ 3,242.36
G: $ 3,312.21 | $ 3,251.31 (-1.19%) $ 3,290.31 |
![]() Ripple XRP/USDT | $ 1.635M |
K: $ 0.586067
G: $ 0.608366 | $ 0.599371 (-0.99%) $ 0.605379 |
![]() NEAR Protocol NEARUSD | $ 1.378M |
K: $ 5.5727
G: $ 5.8187 | $ 5.6729 (0.45%) $ 5.6477 |
![]() Polygon MATIC/USD | $ 1.158M |
K: $ 0.506133
G: $ 0.515057 | $ 0.512418 (1.2%) $ 0.506347 |
![]() Tron TRX/USD | $ 1.102M |
K: $ 0.136243
G: $ 0.137697 | $ 0.137243 (0.51%) $ 0.136549 |
![]() ChainLink LINK/USD | $ 736.890K |
K: $ 13.28
G: $ 13.64 | $ 13.57 (1.69%) $ 13.34 |
![]() Hedera Hashgraph HBAR/USD | $ 650.348K |
K: $ 0.066885
G: $ 0.068986 | $ 0.068676 (1.96%) $ 0.067356 |
![]() Binance Coin BNB/USD | $ 558.639K |
K: $ 575.18
G: $ 585.21 | $ 583.48 (0.96%) $ 577.96 |
![]() Polkadot DOT/USD | $ 548.777K |
K: $ 5.7733
G: $ 5.8903 | $ 5.8389 (0.49%) $ 5.8104 |
![]() Zcash ZEC/USD | $ 540.383K |
K: $ 31.11
G: $ 32.85 | $ 31.25 (-1.66%) $ 31.78 |
![]() Chiliz CHZ/USD | $ 510.701K |
K: $ 0.068728
G: $ 0.070398 | $ 0.069955 (1.11%) $ 0.069184 |
![]() Stellar XLM/USD | $ 484.436K |
K: $ 0.101488
G: $ 0.104491 | $ 0.102712 (-0.84%) $ 0.103582 |
![]() Cosmos ATOM/USD | $ 423.676K |
K: $ 6.0039
G: $ 6.2096 | $ 6.2049 (3.13%) $ 6.0167 |
![]() Litecoin LTC/USD | $ 413.378K |
K: $ 70.50
G: $ 71.68 | $ 71.24 (1.07%) $ 70.48 |
![]() Uniswap UNI/USD | $ 384.086K |
K: $ 7.4743
G: $ 7.7045 | $ 7.6424 (2.27%) $ 7.4729 |
![]() Curve DAO Token CRV/USD | $ 365.048K |
K: $ 0.258216
G: $ 0.267834 | $ 0.266348 (2.21%) $ 0.260584 |
![]() EOS EOS/USD | $ 267.714K |
K: $ 0.56543
G: $ 0.57943 | $ 0.57759 (1.94%) $ 0.56658 |
![]() Bitcoin SV BSVUSD | $ 245.484K |
K: $ 43.47
G: $ 46.56 | $ 45.49 (4.37%) $ 43.59 |
![]() Tezos XTZ/USD | $ 233.449K |
K: $ 0.756172
G: $ 0.7808 | $ 0.777302 (2.03%) $ 0.761822 |
![]() Qtum QTUM/USD | $ 217.036K |
K: $ 2.508
G: $ 2.6137 | $ 2.6117 (3.89%) $ 2.5138 |
![]() Zilliqa ZIL/USD | $ 181.178K |
K: $ 0.016657
G: $ 0.01725 | $ 0.017176 (3.07%) $ 0.016664 |
![]() NEO NEO/USD | $ 166.547K |
K: $ 11.23
G: $ 11.92 | $ 11.65 (3.1%) $ 11.30 |
![]() Monero XMR/USD | $ 160.355K |
K: $ 160.98
G: $ 175.14 | $ 161.08 (-6.31%) $ 171.92 |
![]() Kusama KSM/USD | $ 154.748K |
K: $ 20.87
G: $ 21.69 | $ 21.42 (2.28%) $ 20.94 |
![]() MIOTA IOT/USD | $ 147.076K |
K: $ 0.161164
G: $ 0.16539 | $ 0.164312 (1.93%) $ 0.161206 |
![]() yearn.finance YFI/USD | $ 144.375K |
K: $ 5,690.60
G: $ 5,824.80 | $ 5,759.40 (0.54%) $ 5,728.50 |
![]() Binance Coin BNB/ETH | $ 129.807K |
K: $ 575.22
G: $ 585.37 | $ 583.37 (0.85%) $ 578.48 |
![]() Aave AAVE/ETH | $ 116.014K |
K: $ 96.59
G: $ 102.72 | $ 98.11 (-3.24%) $ 101.39 |
![]() Bitcoin BTC/DAI | $ 106.694K |
K: $ 66,898.40
G: $ 68,220.52 | $ 67,857.32 (1.32%) $ 66,976.15 |
![]() VeChain VET/USDT | $ 103.683K |
K: $ 0.027555
G: $ 0.028827 | $ 0.02836 (1.67%) $ 0.027894 |
![]() Algorand ALGO/USD | $ 102.918K |
K: $ 0.138954
G: $ 0.14349 | $ 0.142701 (2.37%) $ 0.139402 |
![]() Binance Coin BNB/BTC | $ 100.720K |
K: $ 577.81
G: $ 587.70 | $ 582.97 (-0.44%) $ 585.56 |
![]() Dash DASH/USD | $ 91.483K |
K: $ 26.12
G: $ 27.15 | $ 26.81 (1.86%) $ 26.32 |
![]() Basic Attention Token BAT/USD | $ 76.366K |
K: $ 0.186186
G: $ 0.193645 | $ 0.193218 (3.35%) $ 0.186954 |
![]() Decentraland MANA/USD | $ 71.516K |
K: $ 0.326149
G: $ 0.345976 | $ 0.345823 (5.79%) $ 0.326896 |
![]() IOStoken IOST/USD | $ 69.263K |
K: $ 0.005866
G: $ 0.006208 | $ 0.00618 (4.82%) $ 0.005896 |
![]() Ethereum ETH/DAI | $ 68.784K |
K: $ 3,226.26
G: $ 3,286.68 | $ 3,250.66 (-0.05%) $ 3,252.33 |
![]() Ankr Network ANKR/USD | $ 65.346K |
K: $ 0.029861
G: $ 0.030877 | $ 0.030738 (2.82%) $ 0.029896 |
![]() KyberNetwork KNC/USD | $ 61.482K |
K: $ 0.524455
G: $ 0.5449 | $ 0.539039 (2.67%) $ 0.525008 |
![]() Maker MKR/USD | $ 57.463K |
K: $ 2,598.06
G: $ 2,782.93 | $ 2,624.43 (-3.34%) $ 2,715.05 |
![]() Aave AAVE/BTC | $ 51.704K |
K: $ 97.05
G: $ 104.42 | $ 98.04 (-4.37%) $ 102.53 |
![]() Zilliqa ZIL/BTC | $ 49.125K |
K: $ 0.016846
G: $ 0.017192 | $ 0.017144 (1.61%) $ 0.016873 |
![]() NEAR Protocol NEARBTC | $ 45.410K |
K: $ 5.6104
G: $ 5.8528 | $ 5.6725 (-0.66%) $ 5.7103 |
![]() Cardano ADA/ETH | $ 36.542K |
K: $ 0.406231
G: $ 0.416561 | $ 0.414699 (1.61%) $ 0.408139 |
![]() Polygon MATIC/BTC | $ 26.507K |
K: $ 0.508137
G: $ 0.519978 | $ 0.512348 (-0.16%) $ 0.513169 |
![]() DigiByte DGB/USD | $ 25.153K |
K: $ 0.007439
G: $ 0.007645 | $ 0.007603 (0.9%) $ 0.007535 |
![]() Algorand ALGO/BTC | $ 18.593K |
K: $ 0.140518
G: $ 0.143231 | $ 0.14262 (0.91%) $ 0.141332 |
![]() Ripple XRP/BTC | $ 13.817K |
K: $ 0.59042
G: $ 0.616123 | $ 0.59944 (-2.31%) $ 0.613613 |
![]() Litecoin LTC/BTC | $ 13.130K |
K: $ 70.84
G: $ 72.52 | $ 71.22 (-0.13%) $ 71.32 |
![]() Uniswap UNI/BTC | $ 12.073K |
K: $ 7.5773
G: $ 7.7549 | $ 7.6471 (1.01%) $ 7.5705 |
![]() VeChain VET/BTC | $ 11.445K |
K: $ 0.027832
G: $ 0.028782 | $ 0.028307 (0.24%) $ 0.028239 |
![]() Cardano ADA/BTC | $ 10.645K |
K: $ 0.413077
G: $ 0.421757 | $ 0.4164 (0.85%) $ 0.412873 |
![]() Komodo KMD/USD | $ 10.334K |
K: $ 0.278851
G: $ 0.285462 | $ 0.284118 (1.6%) $ 0.279646 |
![]() Chiliz CHZ/BTC | $ 8.052K |
K: $ 0.069601
G: $ 0.07091 | $ 0.070008 (-0.25%) $ 0.070184 |
![]() Bitcoin SV BSVBTC | $ 7.568K |
K: $ 44.28
G: $ 46.46 | $ 45.44 (3.55%) $ 43.88 |
![]() Tron TRX/BTC | $ 6.789K |
K: $ 0.136496
G: $ 0.138592 | $ 0.137222 (-0.87%) $ 0.138429 |
![]() Hedera Hashgraph HBAR/BTC | $ 6.566K |
K: $ 0.067411
G: $ 0.069038 | $ 0.068767 (1.2%) $ 0.067953 |
![]() Maker MKR/BTC | $ 4.544K |
K: $ 2,610.98
G: $ 2,788.66 | $ 2,615.72 (-4.53%) $ 2,739.83 |
![]() Tron TRX/ETH | $ 4.152K |
K: $ 0.13579
G: $ 0.138195 | $ 0.13709 (0.27%) $ 0.136719 |
![]() Cosmos ATOM/BTC | $ 3.023K |
K: $ 6.0785
G: $ 6.2358 | $ 6.1972 (1.74%) $ 6.0914 |
![]() Decentraland MANA/BTC | $ 2.843K |
K: $ 0.330143
G: $ 0.345551 | $ 0.345551 (4.37%) $ 0.331085 |
![]() Loopring LRC/ETH | $ 2.815K |
K: $ 0.150375
G: $ 0.154747 | $ 0.154688 (2.72%) $ 0.150596 |
![]() EOS EOS/BTC | $ 2.786K |
K: $ 0.573737
G: $ 0.579162 | $ 0.577128 (0.95%) $ 0.571702 |
![]() Qtum QTUM/BTC | $ 2.609K |
K: $ 2.533
G: $ 2.6157 | $ 2.6096 (2.23%) $ 2.5527 |
![]() Dash DASH/ETH | $ 2.313K |
K: $ 26.16
G: $ 26.83 | $ 26.83 (1.91%) $ 26.33 |
![]() Verge XVG/USD | $ 2.079K |
K: $ 0.004121
G: $ 0.004295 | $ 0.004286 (4.01%) $ 0.004121 |
![]() Kusama KSM/BTC | $ 2.056K |
K: $ 21.06
G: $ 21.64 | $ 21.41 (0.89%) $ 21.22 |
![]() Decentraland MANA/ETH | $ 1.845K |
K: $ 0.326184
G: $ 0.34401 | $ 0.34401 (5.18%) $ 0.327056 |
![]() Monero XMR/BTC | $ 1.610K |
K: $ 160.73
G: $ 177.41 | $ 161.20 (-7.55%) $ 174.36 |
![]() Loopring LRC/BTC | $ 1.531K |
K: $ 0.151708
G: $ 0.155438 | $ 0.154963 (2.1%) $ 0.151776 |
![]() Status SNT/ETH | $ 1.496K |
K: $ 0.024057
G: $ 0.024899 | $ 0.024811 (2.25%) $ 0.024265 |
![]() 0x ZRX/USD | $ 1.328K |
K: $ 0.3642
G: $ 0.393947 | $ 0.390352 (8.24%) $ 0.360645 |
![]() SunContract SNC/ETH | $ 1.310K |
K: $ 0.074758
G: $ 0.076387 | $ 0.076387 (5.53%) $ 0.072382 |
![]() Curve DAO Token CRV/BTC | $ 1.232K |
K: $ 0.260216
G: $ 0.267472 | $ 0.266862 (1.05%) $ 0.264082 |
![]() Ripple XRP/ETH | $ 1.111K |
K: $ 0.588438
G: $ 0.605438 | $ 0.598027 (-1.44%) $ 0.606738 |
![]() Stella ALPHA/USD | $ 832 |
K: $ 0.06973
G: $ 0.07085 | $ 0.07017 (4.2%) $ 0.06734 |
![]() EchoLink EKO/BTC | $ 699 |
K: $ 0.000149
G: $ 0.000678 | $ 0.000678 (300%) $ 0.00017 |
![]() NEO NEO/ETH | $ 670 |
K: $ 11.30
G: $ 11.84 | $ 11.69 (3.63%) $ 11.28 |
![]() Tether USDT/USD | $ 574 |
K: $ 0.9993
G: $ 0.999551 | $ 0.999551 (-0.02%) $ 0.999701 |
![]() Stellar XLM/BTC | $ 547 |
K: $ 0.102133
G: $ 0.105592 | $ 0.102472 (-2.26%) $ 0.104846 |
![]() Litecoin LTC/ETH | $ 512 |
K: $ 70.68
G: $ 71.31 | $ 71.31 (1.31%) $ 70.39 |
![]() Stellar XLM/ETH | $ 459 |
K: $ 0.101643
G: $ 0.103918 | $ 0.102553 (-1.04%) $ 0.103626 |
![]() ChainLink LINK/BTC | $ 420 |
K: $ 13.58
G: $ 13.64 | $ 13.64 (3.15%) $ 13.22 |
![]() Zcash ZEC/ETH | $ 416 |
K: $ 31.33
G: $ 32.07 | $ 31.34 (-1.72%) $ 31.89 |
![]() Dogecoin DOGE/USD | $ 407 |
K: $ 0.00896
G: $ 0.009433 | $ 0.009083 (-3.71%) $ 0.009433 |
![]() Zcash ZEC/BTC | $ 407 |
K: $ 31.13
G: $ 33.09 | $ 31.13 (-2.96%) $ 32.08 |
![]() Peercoin PPC/USD | $ 321 |
K: $ 0.413654
G: $ 0.47 | $ 0.422056 (-10.2%) $ 0.47 |
![]() iExecRLC RLC/BTC | $ 278 |
K: $ 1.785
G: $ 1.8181 | $ 1.8025 (0.69%) $ 1.7901 |
![]() Bytecoin BCN/USD | $ 266 |
K: $ 0.00002913
G: $ 0.00003241 | $ 0.00003107 (0.98%) $ 0.00003077 |
![]() NEO NEO/BTC | $ 192 |
K: $ 11.47
G: $ 11.87 | $ 11.67 (2.08%) $ 11.43 |
![]() MaidSafeCoin MAID/BTC | $ 177 |
K: $ 0.544643
G: $ 0.558206 | $ 0.544643 (0%) $ 0.544643 |
![]() MaidSafeCoin MAID/USD | $ 155 |
K: $ 0.531378
G: $ 0.556806 | $ 0.539581 (-0.15%) $ 0.54041 |
![]() Bitcoin Gold BTG/BTC | $ 136 |
K: $ 23.95
G: $ 23.96 | $ 23.95 (0%) $ 23.95 |
![]() Monero XMR/USD | $ 133 |
K: $ 163.78
G: $ 163.91 | $ 163.79 (-0.07%) $ 163.91 |
![]() Bankera BNK/ETH | $ 120 |
K: $ 0.067285
G: $ 0.067285 | $ 0.067285 (2.48%) $ 0.06566 |
![]() Bankera BNK/BTC | $ 119 |
K: $ 0.067818
G: $ 0.067818 | $ 0.067818 (0%) $ 0.067818 |