HitBTC Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 HitBTC
Volumen (24Stdn)
$ 45.230M
Anzahl Paare
2222

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
ADA

Cardano

ADA/USD

$ 12.170M K: $ 0.362737
G: $ 0.3932
$ 0.371964 (-5.02%) $ 0.391633
BTC

Bitcoin

BTC/USDC

$ 7.575M K: $ 60,728.35
G: $ 64,428.09
$ 61,300.57 (-4.81%) $ 64,396.98
ETH

Ethereum

ETH/USDC

$ 3.903M K: $ 3,244.35
G: $ 3,503.39
$ 3,292.59 (-5.93%) $ 3,500.00
AAVE

Aave

AAVE/USD

$ 2.656M K: $ 77.18
G: $ 82.78
$ 78.82 (-3.79%) $ 81.92
ETH

Ethereum

ETH/BTC

$ 2.331M K: $ 3,262.31
G: $ 3,334.29
$ 3,291.47 (-1.16%) $ 3,330.24
XRP

Ripple

XRP/USDT

$ 2.063M K: $ 0.464877
G: $ 0.489726
$ 0.47385 (-3.32%) $ 0.490115
NEAR

NEAR Protocol

NEARUSD

$ 1.262M K: $ 5.0376
G: $ 5.4438
$ 5.3898 (0.83%) $ 5.3456
MATIC

Polygon

MATIC/USD

$ 1.048M K: $ 0.53388
G: $ 0.584116
$ 0.546209 (-6.28%) $ 0.58278
BNB

Binance Coin

BNB/USD

$ 924.421K K: $ 556.95
G: $ 590.63
$ 564.29 (-4.45%) $ 590.55
CRV

Curve DAO Token

CRV/USD

$ 862.753K K: $ 0.303819
G: $ 0.341144
$ 0.321331 (-2.86%) $ 0.330787
TRX

Tron

TRX/USD

$ 730.915K K: $ 0.117768
G: $ 0.120504
$ 0.118084 (-1.67%) $ 0.120084
CHZ

Chiliz

CHZ/USD

$ 678.711K K: $ 0.06994
G: $ 0.078458
$ 0.072743 (-7.32%) $ 0.078492
DOT

Polkadot

DOT/USD

$ 661.917K K: $ 5.4055
G: $ 5.8166
$ 5.5324 (-4.69%) $ 5.8048
LINK

ChainLink

LINK/USD

$ 580.338K K: $ 12.66
G: $ 13.56
$ 12.96 (-4.25%) $ 13.54
XLM

Stellar

XLM/USD

$ 579.566K K: $ 0.085031
G: $ 0.091819
$ 0.087001 (-5.06%) $ 0.091635
EURS

STASIS EURS

EURS/USD

$ 576.206K K: $ 1.0676
G: $ 1.0742
$ 1.0724 (0.07%) $ 1.0717
HBAR

Hedera Hashgraph

HBAR/USD

$ 566.290K K: $ 0.072408
G: $ 0.079332
$ 0.075106 (-5.17%) $ 0.079202
LTC

Litecoin

LTC/USD

$ 461.641K K: $ 68.73
G: $ 75.00
$ 70.02 (-5.95%) $ 74.45
ATOM

Cosmos

ATOM/USD

$ 460.896K K: $ 6.3842
G: $ 6.8383
$ 6.5425 (-4.09%) $ 6.8214
EOS

EOS

EOS/USD

$ 445.948K K: $ 0.5275
G: $ 0.57567
$ 0.5448 (-5.2%) $ 0.57468
MKR

Maker

MKR/USD

$ 394.678K K: $ 2,136.43
G: $ 2,451.77
$ 2,190.91 (-9.14%) $ 2,411.18
UNI

Uniswap

UNI/USD

$ 363.846K K: $ 8.7975
G: $ 10.09
$ 9.0947 (-9.53%) $ 10.05
BSV

Bitcoin SV

BSVUSD

$ 313.114K K: $ 41.86
G: $ 47.12
$ 43.48 (-7.17%) $ 46.84
NEO

NEO

NEO/USD

$ 250.985K K: $ 10.52
G: $ 11.39
$ 10.75 (-5.31%) $ 11.35
XTZ

Tezos

XTZ/USD

$ 240.952K K: $ 0.732147
G: $ 0.78207
$ 0.754467 (-3.3%) $ 0.780246
ZEC

Zcash

ZEC/USD

$ 232.975K K: $ 19.00
G: $ 20.33
$ 19.62 (-3.25%) $ 20.28
YFI

yearn.finance

YFI/USD

$ 215.323K K: $ 5,564.00
G: $ 5,894.60
$ 5,645.60 (-4.12%) $ 5,888.10
KNC

KyberNetwork

KNC/USD

$ 209.198K K: $ 0.519507
G: $ 0.554401
$ 0.533575 (-3.53%) $ 0.55312
IOTA

MIOTA

IOT/USD

$ 202.742K K: $ 0.163681
G: $ 0.178464
$ 0.166296 (-6.58%) $ 0.178
QTUM

Qtum

QTUM/USD

$ 194.889K K: $ 2.3818
G: $ 2.5954
$ 2.435 (-5.81%) $ 2.5853
ZIL

Zilliqa

ZIL/USD

$ 162.148K K: $ 0.015971
G: $ 0.017516
$ 0.016422 (-6.1%) $ 0.01749
ALGO

Algorand

ALGO/USD

$ 148.733K K: $ 0.125564
G: $ 0.136182
$ 0.130947 (-3.58%) $ 0.135806
ONT

Ontology

ONT/USD

$ 132.050K K: $ 0.19445
G: $ 0.210033
$ 0.201009 (-4.07%) $ 0.209539
VET

VeChain

VET/USDT

$ 129.924K K: $ 0.023943
G: $ 0.02605
$ 0.024423 (-6.22%) $ 0.026041
NEAR

NEAR Protocol

NEARBTC

$ 122.141K K: $ 4.9173
G: $ 5.399
$ 5.3976 (6.41%) $ 5.0724
KSM

Kusama

KSM/USD

$ 103.955K K: $ 22.10
G: $ 24.15
$ 22.51 (-6.65%) $ 24.11
MANA

Decentraland

MANA/USD

$ 97.798K K: $ 0.308162
G: $ 0.33488
$ 0.315964 (-5.41%) $ 0.334021
MATIC

Polygon

MATIC/BTC

$ 88.800K K: $ 0.536995
G: $ 0.555469
$ 0.545509 (-1.57%) $ 0.554238
IOST

IOStoken

IOST/USD

$ 86.180K K: $ 0.006146
G: $ 0.006793
$ 0.006272 (-7.48%) $ 0.006779
ANKR

Ankr Network

ANKR/USD

$ 74.234K K: $ 0.028503
G: $ 0.030739
$ 0.029201 (-4.76%) $ 0.030662
ADA

Cardano

ADA/ETH

$ 73.978K K: $ 0.362462
G: $ 0.371884
$ 0.37164 (0.84%) $ 0.368529
DASH

Dash

DASH/USD

$ 66.845K K: $ 22.20
G: $ 24.49
$ 22.53 (-7.64%) $ 24.40
EOS

EOS

EOS/BTC

$ 62.634K K: $ 0.532927
G: $ 0.548241
$ 0.546403 (0.11%) $ 0.545791
XMR

Monero

XMR/USD

$ 51.006K K: $ 159.24
G: $ 166.59
$ 164.68 (-0.68%) $ 165.80
XRP

Ripple

XRP/BTC

$ 46.982K K: $ 0.457827
G: $ 0.472651
$ 0.472406 (1.8%) $ 0.464075
BNB

Binance Coin

BNB/ETH

$ 46.964K K: $ 551.47
G: $ 564.11
$ 563.73 (1.59%) $ 554.91
ALGO

Algorand

ALGO/BTC

$ 46.645K K: $ 0.126616
G: $ 0.130414
$ 0.130414 (1.19%) $ 0.128883
VET

VeChain

VET/BTC

$ 34.328K K: $ 0.023755
G: $ 0.024845
$ 0.024386 (-1.44%) $ 0.024741
DGB

DigiByte

DGB/USD

$ 33.672K K: $ 0.007495
G: $ 0.008254
$ 0.007657 (-6.66%) $ 0.008203
LTC

Litecoin

LTC/BTC

$ 30.620K K: $ 69.17
G: $ 71.62
$ 70.01 (-1.08%) $ 70.78
BTC

Bitcoin

BTC/DAI

$ 29.991K K: $ 60,780.78
G: $ 64,363.86
$ 61,291.35 (-4.75%) $ 64,348.11
BNB

Binance Coin

BNB/BTC

$ 27.460K K: $ 554.26
G: $ 563.86
$ 563.75 (0.27%) $ 562.21
AAVE

Aave

AAVE/ETH

$ 27.407K K: $ 76.13
G: $ 78.76
$ 78.76 (2.42%) $ 76.89
BAT

Basic Attention Token

BAT/USD

$ 26.865K K: $ 0.179724
G: $ 0.191945
$ 0.183004 (-4.37%) $ 0.191362
TRX

Tron

TRX/BTC

$ 25.887K K: $ 0.114132
G: $ 0.118818
$ 0.117887 (3.27%) $ 0.114151
KMD

Komodo

KMD/USD

$ 25.755K K: $ 0.3235
G: $ 0.351907
$ 0.332634 (-5.21%) $ 0.350903
ADA

Cardano

ADA/BTC

$ 20.956K K: $ 0.363003
G: $ 0.373907
$ 0.371518 (-0.23%) $ 0.372375
AAVE

Aave

AAVE/BTC

$ 20.226K K: $ 76.78
G: $ 78.90
$ 78.65 (0.86%) $ 77.98
ETH

Ethereum

ETH/DAI

$ 19.324K K: $ 3,251.16
G: $ 3,499.65
$ 3,295.03 (-5.78%) $ 3,496.99
UNI

Uniswap

UNI/BTC

$ 18.261K K: $ 8.9036
G: $ 9.6031
$ 9.0745 (-5.14%) $ 9.5657
XMR

Monero

XMR/BTC

$ 17.005K K: $ 154.18
G: $ 165.15
$ 164.29 (3.15%) $ 159.27
MKR

Maker

MKR/BTC

$ 16.300K K: $ 2,154.37
G: $ 2,332.63
$ 2,190.51 (-4.46%) $ 2,292.81
CHZ

Chiliz

CHZ/BTC

$ 13.969K K: $ 0.071228
G: $ 0.074591
$ 0.072815 (-2.28%) $ 0.074512
TRX

Tron

TRX/ETH

$ 12.413K K: $ 0.112742
G: $ 0.118651
$ 0.117954 (4.28%) $ 0.113111
MANA

Decentraland

MANA/ETH

$ 12.185K K: $ 0.306983
G: $ 0.316089
$ 0.31493 (0.23%) $ 0.314196
LINK

ChainLink

LINK/ETH

$ 12.089K K: $ 12.55
G: $ 12.98
$ 12.98 (2.24%) $ 12.70
XMR

Monero

XMR/ETH

$ 11.637K K: $ 154.55
G: $ 168.10
$ 164.83 (4.8%) $ 157.27
ZEN

Horizen

ZEN/USD

$ 9.544K K: $ 6.0899
G: $ 6.6608
$ 6.2162 (-5.98%) $ 6.6118
HBAR

Hedera Hashgraph

HBAR/BTC

$ 7.688K K: $ 0.072527
G: $ 0.075467
$ 0.074855 (-0.49%) $ 0.075222
LINK

ChainLink

LINK/BTC

$ 6.787K K: $ 12.59
G: $ 13.00
$ 13.00 (1.04%) $ 12.86
PPC

Peercoin

PPC/USD

$ 6.742K K: $ 0.415
G: $ 0.493
$ 0.415 (-20.12%) $ 0.5195
XTZ

Tezos

XTZ/BTC

$ 6.524K K: $ 0.728946
G: $ 0.757124
$ 0.752224 (1.57%) $ 0.740585
MANA

Decentraland

MANA/BTC

$ 4.662K K: $ 0.308632
G: $ 0.319609
$ 0.31711 (-0.08%) $ 0.317367
CRV

Curve DAO Token

CRV/BTC

$ 4.440K K: $ 0.30775
G: $ 0.330231
$ 0.321165 (2%) $ 0.314856
DASH

Dash

DASH/ETH

$ 4.364K K: $ 22.02
G: $ 23.02
$ 22.53 (-1.85%) $ 22.95
BSV

Bitcoin SV

BSVBTC

$ 4.241K K: $ 43.25
G: $ 44.59
$ 43.43 (-3.8%) $ 45.15
NMR

Numeraire

NMR/BTC

$ 3.270K K: $ 17.11
G: $ 18.05
$ 18.05 (0.86%) $ 17.90
LRC

Loopring

LRC/BTC

$ 3.063K K: $ 0.161593
G: $ 0.167903
$ 0.165085 (-2.88%) $ 0.169985
ZEN

Horizen

ZEN/ETH

$ 2.406K K: $ 6.0331
G: $ 6.2247
$ 6.1382 (-1.11%) $ 6.2073
MAID

MaidSafeCoin

MAID/BTC

$ 2.334K K: $ 0.367536
G: $ 0.490293
$ 0.458624 (0.59%) $ 0.455928
ATOM

Cosmos

ATOM/BTC

$ 2.308K K: $ 6.3651
G: $ 6.5281
$ 6.5213 (0.56%) $ 6.4852
LRC

Loopring

LRC/ETH

$ 2.171K K: $ 0.16092
G: $ 0.166398
$ 0.165209 (-0.86%) $ 0.166635
MAID

MaidSafeCoin

MAID/USD

$ 1.963K K: $ 0.44414
G: $ 0.57
$ 0.539378 (9.38%) $ 0.493124
XRP

Ripple

XRP/ETH

$ 1.896K K: $ 0.457382
G: $ 0.470715
$ 0.470715 (2.47%) $ 0.459357
IOST

IOStoken

IOST/BTC

$ 1.841K K: $ 0.006101
G: $ 0.006432
$ 0.006205 (-3.43%) $ 0.006426
GAS

Gas

GAS/BTC

$ 1.371K K: $ 3.3617
G: $ 3.5106
$ 3.4236 (-1.41%) $ 3.4726
OAX

openANX

OAX/BTC

$ 1.294K K: $ 0.159266
G: $ 0.183768
$ 0.161716 (-0.64%) $ 0.162757
KSM

Kusama

KSM/BTC

$ 1.197K K: $ 22.03
G: $ 22.97
$ 22.59 (-1.26%) $ 22.87
BTG

Bitcoin Gold

BTG/USD

$ 1.123K K: $ 25.42
G: $ 26.85
$ 25.42 (2.05%) $ 24.91
XEM

NEM

XEM/USD

$ 1.074K K: $ 0.013163
G: $ 0.014421
$ 0.013372 (-6.98%) $ 0.014376
ZRX

0x

ZRX/USD

$ 1.028K K: $ 0.305793
G: $ 0.347246
$ 0.324948 (-6.38%) $ 0.347079
RLC

iExecRLC

RLC/BTC

$ 992 K: $ 1.9539
G: $ 2.0534
$ 2.0344 (-0.52%) $ 2.0451
SNC

SunContract

SNC/BTC

$ 964 K: $ 0.059418
G: $ 0.064319
$ 0.064319 (23.5%) $ 0.05208
SNC

SunContract

SNC/ETH

$ 880 K: $ 0.062547
G: $ 0.064193
$ 0.064193 (21.88%) $ 0.052671
1INCH

1inch

1INCH/USD

$ 798 K: $ 0.373
G: $ 0.391643
$ 0.373 (-6.52%) $ 0.399
BTG

Bitcoin Gold

BTG/BTC

$ 680 K: $ 24.62
G: $ 26.52
$ 24.64 (0.55%) $ 24.50
HTML

HTMLCOIN

HTML/BTC

$ 608 K: $ 0.00000367
G: $ 0.00000428
$ 0.00000367 (-14.29%) $ 0.00000428
FTT

FTX Token

FTT/USD

$ 514 K: $ 1.362
G: $ 1.4892
$ 1.4462 (-4.37%) $ 1.5122
SNT

Status

SNT/ETH

$ 497 K: $ 0.024064
G: $ 0.02519
$ 0.0249 (-1.06%) $ 0.025167
VET

VeChain

VET/ETH

$ 482 K: $ 0.023747
G: $ 0.024388
$ 0.023764 (-2.6%) $ 0.024398