Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.193M |
K: $ 0.348119
G: $ 0.36281 | $ 0.360571 (2.42%) $ 0.352045 |
|
Ripple XRP/USDT | $ 3.595M |
K: $ 1.52
G: $ 1.562 | $ 1.5502 (0.82%) $ 1.5376 |
|
Chiliz CHZ/BTC | $ 3.126M |
K: $ 0.05425
G: $ 0.058447 | $ 0.057645 (5.41%) $ 0.054686 |
|
Hedera Hashgraph HBAR/USD | $ 3.040M |
K: $ 0.10479
G: $ 0.10852 | $ 0.107348 (0.76%) $ 0.106542 |
|
Tron TRX/USD | $ 2.831M |
K: $ 0.293198
G: $ 0.29697 | $ 0.294562 (-0.78%) $ 0.296887 |
|
Aave AAVE/USD | $ 2.029M |
K: $ 153.09
G: $ 159.26 | $ 158.48 (2.63%) $ 154.42 |
|
ChainLink LINK/USD | $ 1.392M |
K: $ 11.84
G: $ 12.18 | $ 12.03 (0.68%) $ 11.95 |
|
Chiliz CHZ/USD | $ 1.232M |
K: $ 0.053678
G: $ 0.058113 | $ 0.057471 (6.46%) $ 0.053983 |
|
Stellar XLM/USD | $ 1.202M |
K: $ 0.203471
G: $ 0.209678 | $ 0.208693 (0.94%) $ 0.206751 |
|
Bitcoin BTC/USDC | $ 1.050M |
K: $ 87,327.15
G: $ 89,182.29 | $ 89,158.71 (1.2%) $ 88,098.07 |
|
Ethereum ETH/BTC | $ 951.387K |
K: $ 2,943.94
G: $ 3,019.61 | $ 3,008.29 (1.69%) $ 2,958.29 |
|
Binance Coin BNB/USD | $ 894.643K |
K: $ 876.23
G: $ 898.78 | $ 897.52 (2.39%) $ 876.55 |
|
Litecoin LTC/USD | $ 704.190K |
K: $ 68.64
G: $ 70.20 | $ 70.16 (1.05%) $ 69.43 |
|
Dash DASH/USD | $ 685.510K |
K: $ 59.83
G: $ 65.59 | $ 63.44 (5.38%) $ 60.20 |
|
Uniswap UNI/USD | $ 540.082K |
K: $ 4.639
G: $ 4.8114 | $ 4.775 (1.34%) $ 4.7119 |
|
Curve DAO Token CRV/USD | $ 512.272K |
K: $ 0.334296
G: $ 0.356234 | $ 0.345169 (-2.77%) $ 0.355018 |
|
NEAR Protocol NEARUSD | $ 433.277K |
K: $ 1.4472
G: $ 1.5027 | $ 1.487 (1.49%) $ 1.4651 |
|
Polkadot DOT/USD | $ 347.209K |
K: $ 1.829
G: $ 1.8968 | $ 1.8751 (-0.14%) $ 1.8777 |
|
Tezos XTZ/USD | $ 316.869K |
K: $ 0.550646
G: $ 0.575508 | $ 0.568764 (0.31%) $ 0.567005 |
|
Binance Coin BNB/ETH | $ 313.989K |
K: $ 1,087.42
G: $ 1,112.13 | $ 1,093.16 (-0.54%) $ 1,099.08 |
|
Qtum QTUM/USD | $ 267.381K |
K: $ 1.2338
G: $ 1.3287 | $ 1.2739 (0.6%) $ 1.2663 |
|
1inch 1INCH/USD | $ 159.324K |
K: $ 0.114426
G: $ 0.141046 | $ 0.118897 (-15.08%) $ 0.140016 |
|
Bitcoin SV BSVUSD | $ 146.294K |
K: $ 17.56
G: $ 17.93 | $ 17.84 (-0.17%) $ 17.87 |
|
Cardano ADA/ETH | $ 140.597K |
K: $ 0.43644
G: $ 0.442729 | $ 0.4392 (-0.48%) $ 0.441307 |
|
Algorand ALGO/USD | $ 132.472K |
K: $ 0.118755
G: $ 0.1248 | $ 0.121266 (-1.9%) $ 0.123616 |
|
Basic Attention Token BAT/USD | $ 131.771K |
K: $ 0.168025
G: $ 0.177864 | $ 0.174466 (-0.55%) $ 0.175436 |
|
Binance Coin BNB/BTC | $ 131.413K |
K: $ 884.80
G: $ 904.92 | $ 897.14 (1.04%) $ 887.94 |
|
Ontology ONT/USD | $ 127.044K |
K: $ 0.057563
G: $ 0.063854 | $ 0.059143 (1.3%) $ 0.058385 |
|
MIOTA IOT/USD | $ 118.225K |
K: $ 0.083844
G: $ 0.087932 | $ 0.087046 (-0.26%) $ 0.087275 |
|
yearn.finance YFI/USD | $ 113.790K |
K: $ 3,305.50
G: $ 3,399.30 | $ 3,391.80 (0.85%) $ 3,363.10 |
|
NEO NEO/USD | $ 94.018K |
K: $ 3.4768
G: $ 3.6532 | $ 3.5818 (0.98%) $ 3.5468 |
|
VeChain VET/USDT | $ 79.864K |
K: $ 0.008064
G: $ 0.008405 | $ 0.008295 (0.6%) $ 0.008246 |
|
ARPA Chain ARPA/USD | $ 79.602K |
K: $ 0.012361
G: $ 0.013004 | $ 0.012592 (-2.03%) $ 0.012853 |
|
Storj STORJ/USD | $ 72.938K |
K: $ 0.124633
G: $ 0.130097 | $ 0.127547 (0.75%) $ 0.126602 |
|
Cosmos ATOM/USD | $ 64.788K |
K: $ 2.1907
G: $ 2.2649 | $ 2.2509 (1.4%) $ 2.2198 |
|
Ethereum ETH/USDC | $ 56.474K |
K: $ 2,901.43
G: $ 3,030.71 | $ 3,010.69 (2.89%) $ 2,925.99 |
|
Hedera Hashgraph HBAR/BTC | $ 54.898K |
K: $ 0.106592
G: $ 0.108107 | $ 0.107662 (-0.41%) $ 0.108107 |
|
Tron TRX/BTC | $ 46.232K |
K: $ 0.293191
G: $ 0.300116 | $ 0.294546 (-0.69%) $ 0.296595 |
|
Decentraland MANA/USD | $ 41.611K |
K: $ 0.136989
G: $ 0.146908 | $ 0.14073 (-2.42%) $ 0.144225 |
|
KyberNetwork KNC/USD | $ 39.614K |
K: $ 0.206213
G: $ 0.215734 | $ 0.210471 (0.19%) $ 0.210075 |
|
Origin Protocol OGN/USD | $ 38.643K |
K: $ 0.029575
G: $ 0.03081 | $ 0.030593 (1.24%) $ 0.030217 |
|
Monero XMR/USD | $ 36.223K |
K: $ 455.88
G: $ 480.29 | $ 471.91 (-0.19%) $ 472.82 |
|
Aave AAVE/BTC | $ 29.951K |
K: $ 154.89
G: $ 159.02 | $ 158.48 (1.5%) $ 156.15 |
|
Litecoin LTC/BTC | $ 27.345K |
K: $ 69.59
G: $ 70.91 | $ 70.13 (-0.13%) $ 70.22 |
|
DigiByte DGB/USD | $ 25.783K |
K: $ 0.005805
G: $ 0.006031 | $ 0.005932 (2.14%) $ 0.005808 |
|
Ankr Network ANKR/USD | $ 22.953K |
K: $ 0.006019
G: $ 0.00623 | $ 0.00616 (-0.15%) $ 0.006169 |
|
IOStoken IOST/USD | $ 21.718K |
K: $ 0.00151
G: $ 0.001558 | $ 0.001547 (-0.03%) $ 0.001547 |
|
Tron TRX/ETH | $ 21.483K |
K: $ 0.35668
G: $ 0.372701 | $ 0.359114 (-3.48%) $ 0.37206 |
|
VeChain VET/BTC | $ 21.377K |
K: $ 0.010098
G: $ 0.010321 | $ 0.010231 (-0.78%) $ 0.010312 |
|
Algorand ALGO/BTC | $ 21.289K |
K: $ 0.120139
G: $ 0.126021 | $ 0.120941 (-3.42%) $ 0.125219 |
|
Dash DASH/BTC | $ 20.088K |
K: $ 60.34
G: $ 66.22 | $ 63.10 (3.06%) $ 61.23 |
|
Curve DAO Token CRV/BTC | $ 9.074K |
K: $ 0.341255
G: $ 0.359258 | $ 0.34482 (-4%) $ 0.359169 |
|
Uniswap UNI/BTC | $ 7.680K |
K: $ 4.7022
G: $ 4.8047 | $ 4.7699 (0.02%) $ 4.769 |
|
Tezos XTZ/BTC | $ 5.708K |
K: $ 0.563263
G: $ 0.578414 | $ 0.571284 (-0.31%) $ 0.573067 |
|
MIOTA IOT/BTC | $ 4.055K |
K: $ 0.08547
G: $ 0.088411 | $ 0.085826 (-2.83%) $ 0.088322 |
|
0x ZRX/USD | $ 3.531K |
K: $ 0.127637
G: $ 0.135266 | $ 0.132517 (-0.58%) $ 0.133284 |
|
NEAR Protocol NEARBTC | $ 3.249K |
K: $ 1.4675
G: $ 1.5096 | $ 1.4869 (0.17%) $ 1.4843 |
|
Zcash ZEC/USD | $ 3.203K |
K: $ 372.00
G: $ 400.51 | $ 398.08 (7.75%) $ 369.47 |
|
Monero XMR/BTC | $ 1.875K |
K: $ 461.22
G: $ 485.73 | $ 473.60 (-1.59%) $ 481.27 |
|
Zcash ZEC/BTC | $ 1.756K |
K: $ 367.99
G: $ 401.50 | $ 400.26 (7.31%) $ 372.98 |
|
Bitcoin Gold BTG/USD | $ 469 |
K: $ 0.55001
G: $ 0.60983 | $ 0.55068 (0.12%) $ 0.55002 |
|
iExecRLC RLC/BTC | $ 406 |
K: $ 0.589198
G: $ 0.599804 | $ 0.590089 (-0.38%) $ 0.592317 |
|
Ripple XRP/BTC | $ 380 |
K: $ 1.9008
G: $ 1.9008 | $ 1.9008 (-2.46%) $ 1.9487 |
|
Verge XVG/USD | $ 151 |
K: $ 0.007229
G: $ 0.007653 | $ 0.00729 (-4.74%) $ 0.007653 |
|
Status SNT/USD | $ 47 |
K: $ 0.013923
G: $ 0.014 | $ 0.013923 (-0.55%) $ 0.014 |
|
Ontology ONT/BTC | $ 23 |
K: $ 0.058822
G: $ 0.062387 | $ 0.058822 (0%) $ 0.058822 |
|
Verge XVG/BTC | $ 15 |
K: $ 0.007317
G: $ 0.008003 | $ 0.007317 (-8.57%) $ 0.008003 |
|
Huobi Token HT/USD | $ 11 |
K: $ 0.11002
G: $ 0.1921 | $ 0.1921 (13.53%) $ 0.1692 |
|
Bitcoin Gold BTG/BTC | $ 10 |
K: $ 0.588218
G: $ 0.588218 | $ 0.588218 (4.76%) $ 0.56148 |
|
Fetch.ai FET/BTC | $ 9 |
K: $ 0.220492
G: $ 0.222899 | $ 0.222899 (1.09%) $ 0.220492 |
|
Bytecoin BCN/ETH | $ 6 |
K: $ 0.00005791
G: $ 0.00006414 | $ 0.0000634 (9.49%) $ 0.00005791 |
|
Bytecoin BCN/BTC | $ 2 |
K: $ 0.00004456
G: $ 0.00005169 | $ 0.0000508 (16.33%) $ 0.00004367 |
|
Bytecoin BCN/USD | $ 2 |
K: $ 0.00004333
G: $ 0.00004988 | $ 0.00004988 (15.14%) $ 0.00004332 |
|
Bitcoin SV BSVBTC | $ 0 |
K: $ 17.74
G: $ 18.00 | $ 17.74 (-1.97%) $ 18.09 |
|
JUST JST/BTC | $ 0 |
K: $ 0.043038
G: $ 0.046229 | $ 0.043038 (-6.9%) $ 0.046229 |
|
Decred DCR/USD | $ 0 |
K: $ 19.80
G: $ 20.29 | $ 20.29 (2.48%) $ 19.80 |