English
France
Italiano
ไทย
HitBTC Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
HitBTC
1.661B $
889
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USD |
303.947M $ |
K:
11,128.21 $
G: 12,996.84 $ |
12,684.56 $
(11.58%)
11,368.10 $ |
Ethereum
ETH/USD |
142.867M $ |
K:
307.02 $
G: 338.33 $ |
332.57 $
(5.81%)
314.30 $ |
Litecoin
LTC/USD |
133.152M $ |
K:
130.00 $
G: 138.57 $ |
134.39 $
(-1.15%)
135.96 $ |
|
Litecoin
LTC/BTC |
130.114M $ |
K:
115.79 $
G: 156.43 $ |
134.31 $
(-1.19%)
135.92 $ |
EOS
EOS/BTC |
109.897M $ |
K:
6.22 $
G: 8.29 $ |
7.23 $
(0.43%)
7.20 $ |
|
Ethereum
ETH/BTC |
97.774M $ |
K:
287.69 $
G: 362.61 $ |
332.70 $
(5.83%)
314.37 $ |
Ripple
XRP/BTC |
92.006M $ |
K:
0.40372 $
G: 0.544048 $ |
0.472652 $
(0.43%)
0.470605 $ |
|
EOS
EOS/USD |
86.657M $ |
K:
6.97 $
G: 7.34 $ |
7.24 $
(0.5%)
7.20 $ |
|
Ripple
XRP/USDT |
56.884M $ |
K:
0.452199 $
G: 0.48085 $ |
0.469952 $
(-0.14%)
0.470591 $ |
Tron
TRX/USD |
51.302M $ |
K:
0.037531 $
G: 0.039795 $ |
0.038707 $
(-2.73%)
0.039792 $ |
Bitcoin Cash
BCHABC/BTC |
38.777M $ |
K:
421.35 $
G: 549.48 $ |
488.24 $
(1.79%)
479.64 $ |
|
Tron
TRX/BTC |
38.033M $ |
K:
0.033148 $
G: 0.045596 $ |
0.038774 $
(-2.46%)
0.039751 $ |
|
Bitcoin Cash
BCHABC/USD |
28.455M $ |
K:
465.52 $
G: 496.08 $ |
488.41 $
(1.79%)
479.81 $ |
Stellar
XLM/BTC |
25.699M $ |
K:
0.107376 $
G: 0.146825 $ |
0.125869 $
(-0.98%)
0.127118 $ |
Ethereum Classic
ETC/BTC |
24.265M $ |
K:
8.04 $
G: 10.68 $ |
9.39 $
(1.67%)
9.24 $ |
Dash
DASH/BTC |
21.592M $ |
K:
154.01 $
G: 207.69 $ |
176.59 $
(-1.28%)
178.89 $ |
NEO
NEO/BTC |
20.160M $ |
K:
16.84 $
G: 22.77 $ |
19.58 $
(10.87%)
17.66 $ |
|
Ethereum Classic
ETC/USD |
17.668M $ |
K:
9.07 $
G: 9.50 $ |
9.38 $
(1.81%)
9.22 $ |
Monero
XMR/BTC |
16.214M $ |
K:
90.85 $
G: 135.74 $ |
105.64 $
(-8.86%)
115.91 $ |
Bitcoin SV
BCHSV/BTC |
13.721M $ |
K:
206.22 $
G: 276.18 $ |
238.61 $
(-0.36%)
239.48 $ |
Cardano
ADA/USD |
12.837M $ |
K:
0.09372 $
G: 0.10232 $ |
0.097845 $
(1.72%)
0.096193 $ |
Qtum
QTUM/BTC |
12.420M $ |
K:
4.17 $
G: 6.52 $ |
5.52 $
(28.1%)
4.31 $ |
Ontology
ONT/BTC |
11.863M $ |
K:
1.49 $
G: 2.03 $ |
1.74 $
(9.18%)
1.59 $ |
|
Stellar
XLM/USD |
9.927M $ |
K:
0.122414 $
G: 0.128164 $ |
0.125856 $
(-0.92%)
0.127022 $ |
|
Cardano
ADA/BTC |
9.679M $ |
K:
0.083373 $
G: 0.111396 $ |
0.097582 $
(1.31%)
0.096322 $ |
|
NEO
NEO/USD |
9.653M $ |
K:
17.56 $
G: 20.96 $ |
19.58 $
(11.16%)
17.61 $ |
Zcash
ZEC/USD |
9.335M $ |
K:
103.46 $
G: 109.33 $ |
106.04 $
(-1.85%)
108.04 $ |
|
Dash
DASH/USD |
8.992M $ |
K:
174.80 $
G: 184.21 $ |
176.42 $
(-1.28%)
178.71 $ |
|
Stellar
XLM/ETH |
8.002M $ |
K:
0.113653 $
G: 0.138249 $ |
0.125466 $
(-1.13%)
0.126903 $ |
|
Ethereum Classic
ETC/ETH |
7.395M $ |
K:
8.57 $
G: 10.03 $ |
9.36 $
(1.23%)
9.25 $ |
|
Dash
DASH/ETH |
7.373M $ |
K:
162.41 $
G: 195.03 $ |
176.23 $
(-1.58%)
179.07 $ |
|
Monero
XMR/USD |
6.958M $ |
K:
104.82 $
G: 117.86 $ |
105.99 $
(-8.46%)
115.79 $ |
|
Ontology
ONT/USD |
6.858M $ |
K:
1.59 $
G: 1.85 $ |
1.74 $
(9.09%)
1.59 $ |
|
EOS
EOS/ETH |
6.545M $ |
K:
6.60 $
G: 7.77 $ |
7.22 $
(0.38%)
7.19 $ |
|
Zcash
ZEC/ETH |
6.186M $ |
K:
97.78 $
G: 117.97 $ |
106.07 $
(-1.71%)
107.91 $ |
|
Qtum
QTUM/ETH |
5.508M $ |
K:
4.17 $
G: 6.33 $ |
5.52 $
(28.26%)
4.30 $ |
|
Bitcoin SV
BCHSV/USD |
5.465M $ |
K:
233.42 $
G: 243.00 $ |
239.09 $
(-0.05%)
239.22 $ |
|
Zcash
ZEC/BTC |
5.301M $ |
K:
91.85 $
G: 124.85 $ |
106.11 $
(-1.71%)
107.95 $ |
|
Monero
XMR/ETH |
4.633M $ |
K:
96.61 $
G: 128.05 $ |
105.70 $
(-8.82%)
115.93 $ |
IOTA
IOT/BTC |
4.631M $ |
K:
0.408884 $
G: 0.522265 $ |
0.467388 $
(3.33%)
0.452325 $ |
Dogecoin
DOGE/BTC |
3.193M $ |
K:
0.002841 $
G: 0.003834 $ |
0.003274 $
(-2%)
0.003341 $ |
NEM
XEM/BTC |
2.907M $ |
K:
0.082939 $
G: 0.105248 $ |
0.097164 $
(5.94%)
0.091718 $ |
|
Cardano
ADA/ETH |
2.906M $ |
K:
0.088895 $
G: 0.104771 $ |
0.097743 $
(1.42%)
0.09637 $ |
|
Qtum
QTUM/USD |
2.728M $ |
K:
4.21 $
G: 5.95 $ |
5.55 $
(28.83%)
4.30 $ |
|
Bitcoin
BTC/USD |
2.603M $ |
K:
11,060.73 $
G: 12,947.76 $ |
12,589.39 $
(10.89%)
11,352.72 $ |
0x
ZRX/BTC |
2.583M $ |
K:
0.288198 $
G: 0.396508 $ |
0.332361 $
(-2.19%)
0.339804 $ |
|
Bitcoin
BTC/EURS |
2.119M $ |
K:
11,078.43 $
G: 13,184.97 $ |
12,469.36 $
(9.63%)
11,373.72 $ |
|
IOTA
IOT/ETH |
1.957M $ |
K:
0.430752 $
G: 0.493159 $ |
0.467962 $
(3.42%)
0.452496 $ |
Bitcoin Gold
BTG/BTC |
1.866M $ |
K:
27.87 $
G: 35.96 $ |
32.24 $
(6.15%)
30.37 $ |
|
Ontology
ONT/ETH |
1.817M $ |
K:
1.56 $
G: 1.96 $ |
1.75 $
(8.87%)
1.61 $ |
|
Ethereum
ETH/DAI |
1.654M $ |
K:
306.94 $
G: 340.10 $ |
330.06 $
(4.58%)
315.62 $ |
Augur
REP/BTC |
1.326M $ |
K:
15.30 $
G: 20.76 $ |
17.51 $
(-2.95%)
18.04 $ |
Stratis
STRAT/BTC |
1.169M $ |
K:
0.810134 $
G: 1.12 $ |
0.955782 $
(-1.39%)
0.969244 $ |
Karatgold Coin
KBC/BTC |
981.308K $ |
K:
0.066881 $
G: 0.103949 $ |
0.079676 $
(-8.4%)
0.086977 $ |
BitShares
BTS/BTC |
880.754K $ |
K:
0.060159 $
G: 0.081477 $ |
0.07196 $
(2.56%)
0.070164 $ |
|
Dogecoin
DOGE/USD |
861.179K $ |
K:
0.003228 $
G: 0.00336 $ |
0.003283 $
(-1.95%)
0.003348 $ |
Lisk
LSK/BTC |
835.811K $ |
K:
1.74 $
G: 2.40 $ |
2.03 $
(-1.52%)
2.06 $ |
|
Bitcoin
BTC/DAI |
796.050K $ |
K:
11,102.05 $
G: 12,867.34 $ |
12,690.20 $
(11.18%)
11,414.32 $ |
|
Bitcoin
BTC/PAX |
750.403K $ |
K:
11,116.93 $
G: 13,000.42 $ |
12,699.22 $
(11.41%)
11,398.32 $ |
Waves
WAVES/BTC |
682.432K $ |
K:
2.00 $
G: 2.73 $ |
2.33 $
(0.05%)
2.33 $ |
|
Dogecoin
DOGE/ETH |
607.843K $ |
K:
0.002993 $
G: 0.003631 $ |
0.003274 $
(-2.08%)
0.003343 $ |
|
NEM
XEM/USD |
554.447K $ |
K:
0.089523 $
G: 0.097268 $ |
0.097217 $
(5.98%)
0.091732 $ |
ICON
ICX/BTC |
554.435K $ |
K:
0.295999 $
G: 0.399406 $ |
0.367332 $
(6.83%)
0.34384 $ |
|
IOTA
IOT/USD |
459.680K $ |
K:
0.441814 $
G: 0.483044 $ |
0.466971 $
(3.26%)
0.452233 $ |
|
Bitcoin
BTC/USDC |
442.362K $ |
K:
11,093.94 $
G: 12,926.41 $ |
12,564.06 $
(10.67%)
11,352.99 $ |
|
Bitcoin
BTC/GUSD |
438.907K $ |
K:
11,176.27 $
G: 13,051.10 $ |
12,739.93 $
(11.75%)
11,400.57 $ |
Verge
XVG/BTC |
435.978K $ |
K:
0.008104 $
G: 0.011073 $ |
0.009322 $
(-0.06%)
0.009328 $ |
OmiseGO
OMG/BTC |
386.575K $ |
K:
2.22 $
G: 3.01 $ |
2.62 $
(12.69%)
2.33 $ |
Aeternity
AE/BTC |
374.147K $ |
K:
0.500436 $
G: 0.688313 $ |
0.572708 $
(-3.23%)
0.591823 $ |
Digitex Futures
DGTX/BTC |
346.434K $ |
K:
0.038949 $
G: 0.061475 $ |
0.046083 $
(-13.6%)
0.053339 $ |
Komodo
KMD/BTC |
323.616K $ |
K:
1.14 $
G: 1.60 $ |
1.30 $
(-3.75%)
1.35 $ |
|
NEM
XEM/ETH |
311.259K $ |
K:
0.087646 $
G: 0.101398 $ |
0.097123 $
(5.79%)
0.091804 $ |
STASIS EURS
EURS/TUSD |
304.596K $ |
K:
1.16 $
G: 1.17 $ |
1.17 $
(0.99%)
1.16 $ |
Basic Attention Token
BAT/BTC |
296.528K $ |
K:
0.275813 $
G: 0.371073 $ |
0.316645 $
(-1.96%)
0.322979 $ |
NxT
NXT/BTC |
291.450K $ |
K:
0.032518 $
G: 0.044027 $ |
0.037948 $
(-0.51%)
0.038142 $ |
DigiByte
DGB/BTC |
284.231K $ |
K:
0.012519 $
G: 0.017333 $ |
0.014427 $
(6.09%)
0.0136 $ |
NANO
NANO/BTC |
279.171K $ |
K:
1.22 $
G: 1.73 $ |
1.43 $
(-3.83%)
1.48 $ |
Metaverse ETP
ETP/BTC |
276.882K $ |
K:
1.78 $
G: 2.27 $ |
2.15 $
(10.16%)
1.95 $ |
VeChain
VET/BTC |
265.172K $ |
K:
0.007953 $
G: 0.011472 $ |
0.009147 $
(-4.98%)
0.009627 $ |
|
OmiseGO
OMG/ETH |
254.648K $ |
K:
2.26 $
G: 2.93 $ |
2.61 $
(12.63%)
2.32 $ |
Tierion
TNT/BTC |
251.541K $ |
K:
0.038559 $
G: 0.050033 $ |
0.045102 $
(10.73%)
0.040731 $ |
Siacoin
SC/BTC |
248.713K $ |
K:
0.002991 $
G: 0.003884 $ |
0.003442 $
(5.01%)
0.003278 $ |
MaidSafeCoin
MAID/BTC |
245.808K $ |
K:
0.185585 $
G: 0.274233 $ |
0.215739 $
(-6.34%)
0.230352 $ |
Bytom
BTM/BTC |
238.913K $ |
K:
0.132103 $
G: 0.188532 $ |
0.158747 $
(-2.47%)
0.162768 $ |
Crypto.com Chain
CRO/BTC |
226.317K $ |
K:
0.06046 $
G: 0.107133 $ |
0.072809 $
(7.01%)
0.068038 $ |
|
Augur
REP/USDT |
221.686K $ |
K:
17.35 $
G: 18.32 $ |
17.49 $
(-3.35%)
18.09 $ |
Tezos
XTZ/USD |
220.228K $ |
K:
1.11 $
G: 1.19 $ |
1.11 $
(-6.77%)
1.19 $ |
|
Tezos
XTZ/BTC |
218.422K $ |
K:
0.973718 $
G: 1.36 $ |
1.11 $
(-6.69%)
1.19 $ |
|
Basic Attention Token
BAT/USD |
199.458K $ |
K:
0.311157 $
G: 0.326771 $ |
0.316542 $
(-2.21%)
0.323683 $ |
|
ICON
ICX/ETH |
189.839K $ |
K:
0.31305 $
G: 0.396393 $ |
0.367402 $
(6.91%)
0.343649 $ |
|
Augur
REP/ETH |
185.723K $ |
K:
16.17 $
G: 19.49 $ |
17.58 $
(-2.3%)
18.00 $ |
|
Litecoin
LTC/ETH |
183.310K $ |
K:
123.13 $
G: 148.69 $ |
134.60 $
(-1.14%)
136.15 $ |
Binance Coin
BNB/BTC |
180.339K $ |
K:
31.57 $
G: 42.67 $ |
37.30 $
(0.94%)
36.95 $ |
|
0x
ZRX/ETH |
177.458K $ |
K:
0.305998 $
G: 0.371374 $ |
0.331465 $
(-2.35%)
0.339441 $ |
Horizen
ZEN/BTC |
173.791K $ |
K:
8.71 $
G: 11.74 $ |
9.92 $
(-1.99%)
10.13 $ |
Noah Coin
NOAH/BTC |
160.985K $ |
K:
0.000368 $
G: 0.000552 $ |
0.000457 $
(-0.3%)
0.000458 $ |
Ardor
ARDR/BTC |
160.910K $ |
K:
0.105774 $
G: 0.146032 $ |
0.123801 $
(3.8%)
0.119274 $ |
Robotina
ROX/ETH |
160.546K $ |
K:
0.068378 $
G: 0.095351 $ |
0.091389 $
(27.72%)
0.071552 $ |
Bancor
BNT/BTC |
156.501K $ |
K:
0.718882 $
G: 0.909909 $ |
0.830204 $
(4.43%)
0.794971 $ |
Zilliqa
ZIL/BTC |
142.114K $ |
K:
0.01728 $
G: 0.023905 $ |
0.020184 $
(-0.73%)
0.020333 $ |
PlayChip
PLA/ETH |
135.784K $ |
K:
0.000906 $
G: 0.001083 $ |
0.001004 $
(1.6%)
0.000988 $ |
|
0x
ZRX/USD |
133.856K $ |
K:
0.332157 $
G: 0.343161 $ |
0.333384 $
(-1.79%)
0.339464 $ |
SmartCash
SMART/BTC |
133.558K $ |
K:
0.008711 $
G: 0.011827 $ |
0.01031 $
(3.11%)
0.009999 $ |
|
Bitcoin Gold
BTG/ETH |
128.640K $ |
K:
29.17 $
G: 34.34 $ |
32.17 $
(5.44%)
30.51 $ |
Steem
STEEM/BTC |
127.406K $ |
K:
0.363136 $
G: 0.479492 $ |
0.422776 $
(3.21%)
0.409627 $ |
|
Bancor
BNT/USD |
126.348K $ |
K:
0.778597 $
G: 0.845031 $ |
0.830935 $
(4.53%)
0.794938 $ |
|
ICON
ICX/USD |
123.332K $ |
K:
0.332875 $
G: 0.387049 $ |
0.366909 $
(6.84%)
0.343409 $ |
|
NEO
NEO/ETH |
119.302K $ |
K:
17.30 $
G: 22.30 $ |
19.82 $
(12.27%)
17.66 $ |
|
EOS
EOS/DAI |
117.805K $ |
K:
6.98 $
G: 7.35 $ |
7.20 $
(-0.39%)
7.23 $ |
Crypterium
CRPT/BTC |
116.810K $ |
K:
0.227027 $
G: 0.326611 $ |
0.288586 $
(19.66%)
0.241174 $ |
Grin
GRIN/BTC |
111.866K $ |
K:
4.79 $
G: 6.78 $ |
5.61 $
(-3.39%)
5.81 $ |
|
Crypterium
CRPT/USD |
109.115K $ |
K:
0.2305 $
G: 0.31369 $ |
0.290871 $
(20.07%)
0.24226 $ |
|
Tezos
XTZ/ETH |
104.241K $ |
K:
1.02 $
G: 1.28 $ |
1.11 $
(-6.87%)
1.19 $ |
|
MaidSafeCoin
MAID/ETH |
101.215K $ |
K:
0.194559 $
G: 0.259582 $ |
0.215254 $
(-6.99%)
0.231443 $ |
|
Ripple
XRP/ETH |
100.231K $ |
K:
0.429653 $
G: 0.518463 $ |
0.472502 $
(0.2%)
0.47158 $ |
|
Bitcoin Gold
BTG/USD |
98.445K $ |
K:
30.11 $
G: 32.79 $ |
32.32 $
(6.22%)
30.43 $ |
IOStoken
IOST/BTC |
96.244K $ |
K:
0.012279 $
G: 0.016142 $ |
0.014457 $
(5.89%)
0.013652 $ |
|
NxT
NXT/USD |
89.368K $ |
K:
0.037324 $
G: 0.039106 $ |
0.037506 $
(-1.42%)
0.038047 $ |
|
Tron
TRX/ETH |
89.138K $ |
K:
0.035283 $
G: 0.042862 $ |
0.038831 $
(-2.49%)
0.039821 $ |
|
MaidSafeCoin
MAID/USD |
88.635K $ |
K:
0.205058 $
G: 0.240911 $ |
0.216304 $
(-5.85%)
0.229753 $ |
InsurePal
IPL/BTC |
88.386K $ |
K:
0.011128 $
G: 0.0143 $ |
0.013102 $
(7.75%)
0.012159 $ |
|
Karatgold Coin
KBC/ETH |
87.903K $ |
K:
0.07158 $
G: 0.100353 $ |
0.079152 $
(-7.96%)
0.085999 $ |
Eidoo
EDO/USD |
87.841K $ |
K:
1.07 $
G: 1.16 $ |
1.08 $
(-0.72%)
1.08 $ |
Blocktix
TIX/ETH |
85.120K $ |
K:
0.004667 $
G: 0.011436 $ |
0.008816 $
(-6.03%)
0.009382 $ |
Golem
GNT/BTC |
84.180K $ |
K:
0.072044 $
G: 0.11215 $ |
0.099396 $
(2.76%)
0.096731 $ |
Tether
USDT/USD |
83.655K $ |
K:
0.991568 $
G: 1.00 $ |
0.993977 $
(-0.6%)
1.00 $ |
|
Eidoo
EDO/BTC |
75.772K $ |
K:
0.943338 $
G: 1.32 $ |
1.08 $
(-0.18%)
1.08 $ |
FlypMe
FYP/BTC |
75.543K $ |
K:
0.024148 $
G: 0.032592 $ |
0.028783 $
(0.91%)
0.028523 $ |
|
Ethereum
ETH/EURS |
72.844K $ |
K:
309.02 $
G: 340.75 $ |
328.88 $
(4.2%)
315.62 $ |
|
Tierion
TNT/USD |
71.650K $ |
K:
0.040104 $
G: 0.046742 $ |
0.045242 $
(11.04%)
0.040743 $ |
BitTorrent
BTT/BTC |
66.544K $ |
K:
0.001118 $
G: 0.001523 $ |
0.001295 $
(-2.38%)
0.001327 $ |
Nexo
NEXO/BTC |
63.236K $ |
K:
0.108311 $
G: 0.150191 $ |
0.127898 $
(-0.79%)
0.128914 $ |
LATOKEN
LA/ETH |
62.482K $ |
K:
0.089379 $
G: 0.135329 $ |
0.124798 $
(-0.73%)
0.125717 $ |
|
Lisk
LSK/ETH |
61.769K $ |
K:
1.84 $
G: 2.27 $ |
2.02 $
(-1.76%)
2.06 $ |
|
NxT
NXT/ETH |
61.442K $ |
K:
0.0343 $
G: 0.041626 $ |
0.037723 $
(-1.01%)
0.038107 $ |
Crypto.com
MCO/BTC |
60.592K $ |
K:
6.09 $
G: 8.87 $ |
6.94 $
(-5.72%)
7.36 $ |
Zcoin
XZC/BTC |
60.345K $ |
K:
10.60 $
G: 14.68 $ |
12.30 $
(-2.86%)
12.67 $ |
Neblio
NEBL/BTC |
58.980K $ |
K:
0.925199 $
G: 1.42 $ |
1.06 $
(-7.19%)
1.14 $ |
|
Komodo
KMD/USD |
55.106K $ |
K:
1.27 $
G: 1.40 $ |
1.31 $
(-3.35%)
1.35 $ |
Yuan Chain Coin
YCC/BTC |
53.958K $ |
K:
0.016382 $
G: 0.060552 $ |
0.036627 $
(90.53%)
0.019223 $ |
|
Komodo
KMD/ETH |
53.699K $ |
K:
1.20 $
G: 1.52 $ |
1.30 $
(-4.25%)
1.35 $ |
|
OmiseGO
OMG/USD |
53.119K $ |
K:
2.28 $
G: 2.76 $ |
2.63 $
(13.26%)
2.32 $ |
EnjinCoin
ENJ/BTC |
52.989K $ |
K:
0.11411 $
G: 0.156847 $ |
0.134031 $
(-1.17%)
0.135621 $ |
Maker
MKR/BTC |
50.454K $ |
K:
658.57 $
G: 877.03 $ |
764.88 $
(7.81%)
709.48 $ |
PolySwarm
NCT/BTC |
50.069K $ |
K:
0.001975 $
G: 0.002604 $ |
0.002258 $
(2.69%)
0.002199 $ |
|
Bytom
BTM/ETH |
49.209K $ |
K:
0.143047 $
G: 0.178727 $ |
0.155953 $
(-5.05%)
0.164245 $ |
|
STASIS EURS
EURS/USD |
49.046K $ |
K:
1.15 $
G: 1.18 $ |
1.16 $
(1.5%)
1.15 $ |
|
Digitex Futures
DGTX/ETH |
48.520K $ |
K:
0.039913 $
G: 0.059232 $ |
0.046262 $
(-13.93%)
0.05375 $ |
Bread
BRD/BTC |
48.287K $ |
K:
0.362412 $
G: 0.531064 $ |
0.427317 $
(5.74%)
0.404113 $ |
|
Maker
MKR/USD |
47.510K $ |
K:
700.24 $
G: 781.00 $ |
754.11 $
(5.86%)
712.34 $ |
BOX Token
BOX/EOS |
47.177K $ |
K:
0.08364 $
G: 0.2202 $ |
0.117445 $
(24.45%)
0.094372 $ |
|
SmartCash
SMART/USD |
46.501K $ |
K:
0.00974 $
G: 0.010977 $ |
0.010383 $
(3.61%)
0.010021 $ |
|
Binance Coin
BNB/USD |
45.577K $ |
K:
35.80 $
G: 37.71 $ |
37.25 $
(0.34%)
37.12 $ |
TrueUSD
TUSD/USDC |
43.847K $ |
K:
0.994214 $
G: 0.999943 $ |
0.997629 $
(0.21%)
0.995519 $ |
|
Tierion
TNT/ETH |
43.627K $ |
K:
0.039604 $
G: 0.047366 $ |
0.045369 $
(10.98%)
0.040879 $ |
|
Metaverse ETP
ETP/USD |
43.604K $ |
K:
1.93 $
G: 2.15 $ |
2.12 $
(8.93%)
1.95 $ |
|
PolySwarm
NCT/ETH |
43.115K $ |
K:
0.002075 $
G: 0.002463 $ |
0.002264 $
(2.62%)
0.002206 $ |
|
Grin
GRINUSD |
42.689K $ |
K:
5.48 $
G: 5.97 $ |
5.59 $
(-4.97%)
5.88 $ |
|
Digitex Futures
DGTX/USD |
40.307K $ |
K:
0.045 $
G: 0.05365 $ |
0.046565 $
(-12.52%)
0.053229 $ |
Nimiq
NIM/BTC |
38.730K $ |
K:
0.001282 $
G: 0.001716 $ |
0.00151 $
(12.29%)
0.001345 $ |
Engagement Token
ENGT/ETH |
37.961K $ |
K:
0.000312 $
G: 0.000372 $ |
0.000362 $
(4.88%)
0.000345 $ |
Huobi Token
HT/BTC |
37.478K $ |
K:
3.27 $
G: 4.33 $ |
3.78 $
(1.25%)
3.74 $ |
|
Binance Coin
BNB/ETH |
37.438K $ |
K:
33.32 $
G: 39.96 $ |
37.63 $
(3.12%)
36.49 $ |
|
Verge
XVG/USD |
36.251K $ |
K:
0.009109 $
G: 0.009674 $ |
0.009338 $
(-0.21%)
0.009358 $ |
|
NANO
NANO/ETH |
35.546K $ |
K:
1.27 $
G: 1.64 $ |
1.45 $
(-2.97%)
1.50 $ |
Presearch
PRE/BTC |
34.681K $ |
K:
0.022258 $
G: 0.031841 $ |
0.025462 $
(1.52%)
0.02508 $ |
|
InsurePal
IPL/ETH |
34.588K $ |
K:
0.009637 $
G: 0.014795 $ |
0.013594 $
(12.31%)
0.012104 $ |
|
SmartCash
SMART/ETH |
32.629K $ |
K:
0.009191 $
G: 0.011248 $ |
0.010396 $
(4.9%)
0.009911 $ |
Hive Project
HVN/BTC |
30.895K $ |
K:
0.005676 $
G: 0.008251 $ |
0.00652 $
(-7.97%)
0.007085 $ |
Verasity
VRA/BTC |
30.828K $ |
K:
0.000741 $
G: 0.001183 $ |
0.00095 $
(-4.81%)
0.000998 $ |
ZrCoin
ZRC/BTC |
28.845K $ |
K:
2.56 $
G: 3.59 $ |
2.93 $
(7.95%)
2.71 $ |
|
Grin
GRIN/ETH |
28.365K $ |
K:
5.03 $
G: 6.41 $ |
5.64 $
(-4.17%)
5.88 $ |
|
Lisk
LSK/USD |
28.170K $ |
K:
1.99 $
G: 2.11 $ |
2.04 $
(-1.16%)
2.06 $ |
|
EnjinCoin
ENJ/USD |
27.659K $ |
K:
0.131441 $
G: 0.136223 $ |
0.134951 $
(-0.12%)
0.135114 $ |
|
Neblio
NEBL/ETH |
25.550K $ |
K:
0.971381 $
G: 1.24 $ |
1.07 $
(-6.24%)
1.14 $ |
|
TrueUSD
TUSD/DAI |
24.809K $ |
K:
1.00 $
G: 1.01 $ |
1.00 $
(-0.08%)
1.00 $ |
|
Zilliqa
ZIL/USD |
23.895K $ |
K:
0.019915 $
G: 0.020798 $ |
0.020163 $
(-0.77%)
0.02032 $ |
|
Hive Project
HVN/ETH |
23.105K $ |
K:
0.005798 $
G: 0.007703 $ |
0.006698 $
(-1.35%)
0.00679 $ |
|
Metaverse ETP
ETP/ETH |
22.752K $ |
K:
1.84 $
G: 2.34 $ |
2.24 $
(15.4%)
1.94 $ |
SPINDLE
SPD/BTC |
21.865K $ |
K:
0.001391 $
G: 0.002326 $ |
0.001598 $
(-11.17%)
0.001799 $ |
|
Crypto.com Chain
CRO/ETH |
21.458K $ |
K:
0.063704 $
G: 0.10513 $ |
0.072504 $
(6.9%)
0.067827 $ |
Bytecoin
BCN/BTC |
21.075K $ |
K:
0.000854 $
G: 0.001175 $ |
0.001036 $
(0.17%)
0.001034 $ |
|
Zcoin
XZC/USD |
21.055K $ |
K:
11.81 $
G: 12.95 $ |
12.27 $
(-3.64%)
12.74 $ |
|
DigiByte
DGB/ETH |
20.266K $ |
K:
0.013151 $
G: 0.016482 $ |
0.014342 $
(4.96%)
0.013664 $ |
|
Verge
XVG/ETH |
20.230K $ |
K:
0.008583 $
G: 0.010383 $ |
0.009312 $
(-0.42%)
0.009351 $ |
|
DigiByte
DGB/TUSD |
19.506K $ |
K:
0.013428 $
G: 0.015138 $ |
0.014543 $
(6.17%)
0.013698 $ |
Provoco Token
VOCO/USD |
19.506K $ |
K:
0.00003741 $
G: 0.00004075 $ |
0.00003826 $
(-5.97%)
0.00004069 $ |
Decentraland
MANA/BTC |
19.206K $ |
K:
0.044997 $
G: 0.062857 $ |
0.052822 $
(-3.15%)
0.054541 $ |
WAX
WAX/BTC |
18.942K $ |
K:
0.079291 $
G: 0.111901 $ |
0.094681 $
(-2.58%)
0.097188 $ |
|
Provoco Token
VOCO/BTC |
18.735K $ |
K:
0.00002904 $
G: 0.00004873 $ |
0.00003779 $
(-7.12%)
0.00004069 $ |
|
BitTorrent
BTT/USD |
18.688K $ |
K:
0.001281 $
G: 0.001333 $ |
0.001299 $
(-2.22%)
0.001328 $ |
|
Horizen
ZEN/USD |
18.382K $ |
K:
9.73 $
G: 10.61 $ |
10.08 $
(-2.38%)
10.33 $ |
|
Ripple
XRP/DAI |
18.156K $ |
K:
0.456884 $
G: 0.484553 $ |
0.469465 $
(0.16%)
0.468703 $ |
TenX
PAY/BTC |
18.062K $ |
K:
0.202378 $
G: 0.283487 $ |
0.230681 $
(-5.45%)
0.243982 $ |
|
Ethereum
ETH/USDC |
17.804K $ |
K:
313.16 $
G: 334.12 $ |
330.99 $
(6.46%)
310.89 $ |
ProCurrency
PROC/BTC |
17.640K $ |
K:
0.000918 $
G: 0.001773 $ |
0.001205 $
(11.92%)
0.001077 $ |
|
Provoco Token
VOCO/ETH |
17.555K $ |
K:
0.00003073 $
G: 0.00004543 $ |
0.00003791 $
(-6.78%)
0.00004067 $ |
|
Ethereum
ETH/USD |
17.112K $ |
K:
306.78 $
G: 334.72 $ |
331.28 $
(5.23%)
314.81 $ |
|
Golem
GNT/ETH |
16.376K $ |
K:
0.083571 $
G: 0.108241 $ |
0.099984 $
(2.82%)
0.097244 $ |
SwissBorg
CHSB/BTC |
16.257K $ |
K:
0.009245 $
G: 0.011696 $ |
0.010589 $
(4.73%)
0.010111 $ |
|
Bytom
BTM/USD |
15.828K $ |
K:
0.154553 $
G: 0.166142 $ |
0.159068 $
(-2.38%)
0.162939 $ |
U Network
UUU/BTC |
15.672K $ |
K:
0.003227 $
G: 0.0081 $ |
0.005511 $
(5.41%)
0.005228 $ |
|
NANO
NANO/USD |
15.158K $ |
K:
1.42 $
G: 1.50 $ |
1.45 $
(-3.15%)
1.50 $ |
DigixDAO
DGB/BTC |
14.546K $ |
K:
1.19 $
G: 33.04 $ |
27.19 $
(-7.5%)
29.40 $ |
LockTrip
LOC/BTC |
14.326K $ |
K:
0.486748 $
G: 0.636845 $ |
0.562687 $
(5.9%)
0.531345 $ |
Neurotoken
NTK/ETH |
14.282K $ |
K:
0.026688 $
G: 0.030962 $ |
0.030236 $
(8.7%)
0.027815 $ |
|
Horizen
ZEN/ETH |
14.215K $ |
K:
8.73 $
G: 11.03 $ |
9.92 $
(-2.81%)
10.20 $ |
Everex
EVX/BTC |
12.869K $ |
K:
0.642866 $
G: 0.917447 $ |
0.74636 $
(-4.14%)
0.778601 $ |
|
SwissBorg
CHSB/ETH |
12.699K $ |
K:
0.009642 $
G: 0.011334 $ |
0.010664 $
(5.52%)
0.010107 $ |
Swarm
SWM/BTC |
12.137K $ |
K:
0.083462 $
G: 0.145929 $ |
0.111269 $
(-8.95%)
0.122207 $ |
Pluton
PLU/BTC |
12.097K $ |
K:
0.942559 $
G: 2.39 $ |
1.57 $
(-22.72%)
2.04 $ |
|
Huobi Token
HT/USD |
11.884K $ |
K:
3.72 $
G: 3.85 $ |
3.79 $
(1.14%)
3.75 $ |
FunFair
FUN/BTC |
11.873K $ |
K:
0.005336 $
G: 0.007435 $ |
0.006091 $
(0.08%)
0.006086 $ |
|
Crypto.com Chain
CRO/USD |
11.726K $ |
K:
0.065391 $
G: 0.091071 $ |
0.072559 $
(7.89%)
0.067251 $ |
Marginless
MRS/USD |
11.683K $ |
K:
0.000506 $
G: 0.000605 $ |
0.000516 $
(-12.91%)
0.000593 $ |
Blackmoon
BMC/ETH |
11.522K $ |
K:
0.248686 $
G: 0.302783 $ |
0.297629 $
(18.53%)
0.251106 $ |
Patron
PAT/ETH |
11.088K $ |
K:
0.000814 $
G: 0.001723 $ |
0.001008 $
(-24.69%)
0.001338 $ |
|
Patron
PAT/BTC |
10.757K $ |
K:
0.000767 $
G: 0.001735 $ |
0.001003 $
(-27.06%)
0.001375 $ |
|
Zcash
ZEC/EOS |
10.551K $ |
K:
101.66 $
G: 111.85 $ |
108.09 $
(0.45%)
107.61 $ |
|
Dash
DASH/EURS |
10.390K $ |
K:
172.89 $
G: 183.96 $ |
182.01 $
(4.11%)
174.82 $ |
|
Litecoin
LTC/EOS |
10.244K $ |
K:
129.94 $
G: 141.46 $ |
134.97 $
(0.18%)
134.73 $ |
|
Golem
GNT/USD |
9.908K $ |
K:
0.094 $
G: 0.101574 $ |
0.099773 $
(2.95%)
0.096916 $ |
Aventus
AVT/ETH |
9.642K $ |
K:
0.119053 $
G: 0.176663 $ |
0.135693 $
(-2.08%)
0.138579 $ |
|
VeChain
VET/USDT |
9.240K $ |
K:
0.00874 $
G: 0.010917 $ |
0.009084 $
(-4.8%)
0.009542 $ |
Substratum
SUB/BTC |
9.103K $ |
K:
0.018885 $
G: 0.035455 $ |
0.021526 $
(-15.84%)
0.025578 $ |
Etheroll
DICE/ETH |
8.961K $ |
K:
0.752199 $
G: 0.882394 $ |
0.848917 $
(10.24%)
0.770058 $ |
|
PolySwarm
NCT/USD |
8.934K $ |
K:
0.002189 $
G: 0.002332 $ |
0.002281 $
(3.75%)
0.002199 $ |
Electroneum
ETN/BTC |
8.815K $ |
K:
0.004585 $
G: 0.006432 $ |
0.005418 $
(0.33%)
0.0054 $ |
Populous
PPT/BTC |
8.544K $ |
K:
0.753936 $
G: 1.06 $ |
0.868004 $
(-4.69%)
0.910698 $ |
Emercoin
EMC/BTC |
8.499K $ |
K:
0.179854 $
G: 0.290596 $ |
0.21357 $
(-16.95%)
0.257169 $ |
|
Nexo
NEXO/USD |
8.377K $ |
K:
0.115348 $
G: 0.141662 $ |
0.129125 $
(-0.67%)
0.129997 $ |
|
Ethereum
ETH/GUSD |
8.304K $ |
K:
310.66 $
G: 315.11 $ |
311.08 $
(-2%)
317.42 $ |
|
Noah Coin
NOAH/USD |
8.262K $ |
K:
0.000424 $
G: 0.00049 $ |
0.000454 $
(-0.86%)
0.000458 $ |
|
Emercoin
EMC/USDT |
7.959K $ |
K:
0.203761 $
G: 0.285299 $ |
0.219887 $
(-20.62%)
0.276999 $ |
|
Maker
MKR/ETH |
7.922K $ |
K:
696.94 $
G: 828.91 $ |
754.94 $
(5.03%)
718.75 $ |
Bankera
BNK/BTC |
7.718K $ |
K:
0.002398 $
G: 0.003119 $ |
0.002791 $
(0.2%)
0.002785 $ |
|
Blackmoon
BMC/BTC |
7.621K $ |
K:
0.244821 $
G: 0.316395 $ |
0.296831 $
(18.68%)
0.250121 $ |
|
Bytecoin
BCN/USD |
7.570K $ |
K:
0.000973 $
G: 0.001047 $ |
0.00099 $
(-2.93%)
0.00102 $ |
|
SPINDLE
SPD/ETH |
7.433K $ |
K:
0.001455 $
G: 0.001959 $ |
0.001608 $
(-9.88%)
0.001785 $ |
LIFE
LIFE/BTC |
7.347K $ |
K:
0.00009603 $
G: 0.000123 $ |
0.00011 $
(4.79%)
0.000105 $ |
PumaPay
PMA/BTC |
7.052K $ |
K:
0.000445 $
G: 0.000648 $ |
0.00053 $
(0.23%)
0.000529 $ |
|
VeChain
VET/ETH |
6.873K $ |
K:
0.00846 $
G: 0.011038 $ |
0.009243 $
(-2.64%)
0.009494 $ |
ZPER
ZPR/ETH |
6.869K $ |
K:
0.002309 $
G: 0.006261 $ |
0.00345 $
(9.94%)
0.003138 $ |
|
Everex
EVX/ETH |
6.827K $ |
K:
0.658242 $
G: 0.972224 $ |
0.74405 $
(-5.96%)
0.791167 $ |
|
PumaPay
PMA/USD |
6.803K $ |
K:
0.000518 $
G: 0.000566 $ |
0.000532 $
(-0.69%)
0.000536 $ |
|
Bancor
BNT/ETH |
6.782K $ |
K:
0.76755 $
G: 0.859482 $ |
0.84314 $
(6.57%)
0.791132 $ |
aelf
ELF/BTC |
6.779K $ |
K:
0.201677 $
G: 0.273778 $ |
0.234436 $
(6.36%)
0.220427 $ |
|
Nimiq
NIM/ETH |
6.742K $ |
K:
0.00129 $
G: 0.001624 $ |
0.001521 $
(12.24%)
0.001355 $ |
Revain
R/BTC |
6.657K $ |
K:
0.084841 $
G: 0.127369 $ |
0.109087 $
(-0.04%)
0.109134 $ |
|
DigiByte
DGB/USD |
6.652K $ |
K:
0.0135 $
G: 0.0151 $ |
0.014261 $
(3.66%)
0.013758 $ |
PowerLedger
POWR/BTC |
6.624K $ |
K:
0.099086 $
G: 0.134218 $ |
0.115772 $
(1.03%)
0.11459 $ |
CRYPTO20
C20/ETH |
6.469K $ |
K:
0.828975 $
G: 0.965356 $ |
0.897968 $
(2.4%)
0.876909 $ |
|
Electroneum
ETN/ETH |
6.131K $ |
K:
0.004814 $
G: 0.00611 $ |
0.005308 $
(-1.13%)
0.005368 $ |
|
Tether
USDT/GUSD |
6.104K $ |
K:
1.00 $
G: 1.02 $ |
1.02 $
(0.95%)
1.01 $ |
|
Pluton
PLU/ETH |
6.078K $ |
K:
0.99383 $
G: 2.26 $ |
1.61 $
(-20.12%)
2.02 $ |
Sentinel
SENT/BTC |
6.013K $ |
K:
0.001293 $
G: 0.00195 $ |
0.001649 $
(-6.42%)
0.001762 $ |
Mithril
MITH/BTC |
5.949K $ |
K:
0.03975 $
G: 0.055107 $ |
0.045309 $
(-2.6%)
0.046518 $ |
|
FunFair
FUN/USD |
5.937K $ |
K:
0.005839 $
G: 0.007007 $ |
0.006058 $
(5.41%)
0.005747 $ |
|
Everex
EVX/USD |
5.896K $ |
K:
0.743852 $
G: 0.787461 $ |
0.748185 $
(-4.46%)
0.783073 $ |
Dent
DENT/ETH |
5.884K $ |
K:
0.002079 $
G: 0.002798 $ |
0.002252 $
(-12.65%)
0.002578 $ |
Dentacoin
DCN/BTC |
5.781K $ |
K:
0.00003816 $
G: 0.00005497 $ |
0.00004477 $
(-3.7%)
0.00004649 $ |
MARK.SPACE
MRK/BTC |
5.725K $ |
K:
0.002524 $
G: 0.0039 $ |
0.00292 $
(-11.34%)
0.003293 $ |
|
CRYPTO20
C20/BTC |
5.678K $ |
K:
0.778107 $
G: 1.03 $ |
0.900604 $
(2.09%)
0.882199 $ |
Polybius
PLBT/BTC |
5.571K $ |
K:
1.50 $
G: 2.21 $ |
1.80 $
(5.64%)
1.71 $ |
UTRUST
UTK/BTC |
5.401K $ |
K:
0.035892 $
G: 0.057603 $ |
0.053179 $
(34.76%)
0.039463 $ |
Telcoin
TEL/BTC |
5.283K $ |
K:
0.000534 $
G: 0.000676 $ |
0.000609 $
(5.85%)
0.000576 $ |
|
Ardor
ARDR/USD |
5.264K $ |
K:
0.117938 $
G: 0.1308 $ |
0.122614 $
(2.66%)
0.119436 $ |
BlockMesh
BMH/BTC |
5.249K $ |
K:
0.002003 $
G: 0.003223 $ |
0.002962 $
(24.28%)
0.002384 $ |
|
Ethereum
ETH/PAX |
5.159K $ |
K:
311.73 $
G: 335.67 $ |
332.75 $
(5.35%)
315.84 $ |
CVCoin
CVCOIN/BTC |
5.150K $ |
K:
0.160102 $
G: 0.262354 $ |
0.219354 $
(20.6%)
0.18189 $ |
|
Decentraland
MANA/USD |
4.893K $ |
K:
0.051526 $
G: 0.054827 $ |
0.053073 $
(-2.57%)
0.054476 $ |
Banca
BANCA/BTC |
4.843K $ |
K:
0.00007233 $
G: 0.0000989 $ |
0.00008257 $
(-0.77%)
0.00008321 $ |
HTMLCOIN
HTML/BTC |
4.513K $ |
K:
0.00007789 $
G: 0.00009487 $ |
0.00009145 $
(14.11%)
0.00008014 $ |
Status
SNT/BTC |
4.512K $ |
K:
0.027543 $
G: 0.037764 $ |
0.032164 $
(7.43%)
0.029939 $ |
|
MARK.SPACE
MRK/ETH |
4.400K $ |
K:
0.002323 $
G: 0.003653 $ |
0.002937 $
(8.33%)
0.002711 $ |
Bitcore
BTX/BTC |
4.352K $ |
K:
0.592777 $
G: 0.812692 $ |
0.707786 $
(2.07%)
0.693443 $ |
|
PumaPay
PMA/ETH |
4.252K $ |
K:
0.000495 $
G: 0.000612 $ |
0.00054 $
(3.46%)
0.000522 $ |
Morpheus Labs
MITX/BTC |
4.241K $ |
K:
0.021576 $
G: 0.028593 $ |
0.024594 $
(8.64%)
0.022637 $ |
Centrality
CENNZ/BTC |
4.210K $ |
K:
0.035888 $
G: 0.049388 $ |
0.043077 $
(-4.58%)
0.045143 $ |
Kin
KIN/BTC |
4.182K $ |
K:
0.0000168 $
G: 0.00002443 $ |
0.00002029 $
(-2.97%)
0.00002091 $ |
|
Monero
XMR/EOS |
4.126K $ |
K:
101.36 $
G: 120.06 $ |
107.46 $
(-8.03%)
116.84 $ |
TokenDesk
TDS/USD |
4.121K $ |
K:
0.004736 $
G: 0.007 $ |
0.004988 $
(-5.4%)
0.005273 $ |
|
Bytecoin
BCN/ETH |
4.091K $ |
K:
0.000913 $
G: 0.0011 $ |
0.001014 $
(0.07%)
0.001014 $ |
Blox
CDT/BTC |
3.954K $ |
K:
0.016553 $
G: 0.022353 $ |
0.019034 $
(2.3%)
0.018607 $ |
Peercoin
PPC/BTC |
3.923K $ |
K:
0.378025 $
G: 0.483352 $ |
0.444974 $
(6.68%)
0.417096 $ |
BlockMason Credit Protocol
BCPT/BTC |
3.897K $ |
K:
0.054365 $
G: 0.069469 $ |
0.067228 $
(19.11%)
0.05644 $ |
|
TokenDesk
TDS/ETH |
3.854K $ |
K:
0.00434 $
G: 0.007845 $ |
0.004986 $
(-6.15%)
0.005313 $ |
|
InsurePal
IPL/USD |
3.755K $ |
K:
0.011461 $
G: 0.013313 $ |
0.013313 $
(11.88%)
0.0119 $ |
Aragon
ANT/BTC |
3.731K $ |
K:
0.470056 $
G: 0.644253 $ |
0.539474 $
(-1.77%)
0.549193 $ |
CoinPoker
CHP/ETH |
3.664K $ |
K:
0.008366 $
G: 0.01015 $ |
0.009977 $
(12.05%)
0.008904 $ |
|
IOStoken
IOST/USD |
3.661K $ |
K:
0.012894 $
G: 0.014889 $ |
0.014446 $
(6.08%)
0.013617 $ |
|
Noah Coin
NOAH/ETH |
3.567K $ |
K:
0.000399 $
G: 0.000534 $ |
0.000457 $
(1.16%)
0.000452 $ |
Pillar
PLR/ETH |
3.519K $ |
K:
0.021492 $
G: 0.028927 $ |
0.026621 $
(-0.24%)
0.026684 $ |
Cryptaur
CPT/BTC |
3.474K $ |
K:
0.000976 $
G: 0.0013 $ |
0.001112 $
(0.85%)
0.001103 $ |
|
Marginless
MRS/BTC |
3.345K $ |
K:
0.000436 $
G: 0.000769 $ |
0.000514 $
(-12.63%)
0.000588 $ |
|
Marginless
MRS/ETH |
3.315K $ |
K:
0.000464 $
G: 0.000638 $ |
0.000511 $
(-12.98%)
0.000587 $ |
GoByte
GBX/BTC |
3.181K $ |
K:
0.056765 $
G: 0.115412 $ |
0.071021 $
(-27.34%)
0.097743 $ |
|
Verasity
VRA/ETH |
3.171K $ |
K:
0.000781 $
G: 0.001108 $ |
0.000901 $
(-9.94%)
0.001001 $ |
|
Dentacoin
DCN/USD |
3.131K $ |
K:
0.0000439 $
G: 0.00004699 $ |
0.00004501 $
(-3%)
0.0000464 $ |
Gnosis
GNO/ETH |
3.123K $ |
K:
21.15 $
G: 24.92 $ |
22.91 $
(-0.24%)
22.96 $ |
Bitcoin Diamond
BCD/BTC |
3.101K $ |
K:
1.12 $
G: 1.56 $ |
1.39 $
(4.92%)
1.33 $ |
Aeron
ARN/BTC |
3.041K $ |
K:
0.387518 $
G: 0.553107 $ |
0.445025 $
(-7.91%)
0.483258 $ |
|
TokenDesk
TDS/BTC |
3.039K $ |
K:
0.004097 $
G: 0.007018 $ |
0.00467 $
(-11.11%)
0.005254 $ |
DigitalNote
XDN/BTC |
2.929K $ |
K:
0.00102 $
G: 0.00134 $ |
0.001298 $
(14.08%)
0.001138 $ |
DCORP Utility
DRPU/BTC |
2.837K $ |
K:
0.278205 $
G: 0.356061 $ |
0.3187 $
(12.14%)
0.284203 $ |
|
Electroneum
ETN/USD |
2.826K $ |
K:
0.0052 $
G: 0.005891 $ |
0.005283 $
(-3.61%)
0.005481 $ |
SunContract
SNC/BTC |
2.817K $ |
K:
0.038954 $
G: 0.05045 $ |
0.044402 $
(5.88%)
0.041937 $ |
WeTrust
TRST/BTC |
2.811K $ |
K:
0.025261 $
G: 0.032621 $ |
0.028794 $
(3.88%)
0.027718 $ |
|
Basic Attention Token
BAT/ETH |
2.779K $ |
K:
0.28999 $
G: 0.348519 $ |
0.318308 $
(-1.06%)
0.321705 $ |
iExecRLC
RLC/BTC |
2.694K $ |
K:
0.300462 $
G: 0.358362 $ |
0.342496 $
(8.96%)
0.314339 $ |
Xaurum
XAUR/BTC |
2.669K $ |
K:
0.02604 $
G: 0.044904 $ |
0.029682 $
(-12.18%)
0.033797 $ |
Waltonchain
WTC/BTC |
2.583K $ |
K:
1.43 $
G: 1.85 $ |
1.63 $
(6.63%)
1.52 $ |
Cindicator
CND/BTC |
2.560K $ |
K:
0.012365 $
G: 0.018005 $ |
0.014474 $
(-5.78%)
0.015362 $ |
|
Dentacoin
DCN/ETH |
2.360K $ |
K:
0.00004013 $
G: 0.00005127 $ |
0.00004525 $
(-3.99%)
0.00004714 $ |
|
Pillar
PLR/BTC |
2.312K $ |
K:
0.020042 $
G: 0.030517 $ |
0.028363 $
(6.39%)
0.026658 $ |
|
DigitalNote
XDN/USD |
2.294K $ |
K:
0.001145 $
G: 0.0012 $ |
0.0012 $
(3.08%)
0.001164 $ |
The Abyss
ABYSS/BTC |
2.211K $ |
K:
0.029364 $
G: 0.040346 $ |
0.034253 $
(-2.95%)
0.035293 $ |
Faceter
FACE/BTC |
2.144K $ |
K:
0.001426 $
G: 0.001829 $ |
0.001707 $
(5.94%)
0.001611 $ |
Dragon Coins
DRG/ETH |
2.098K $ |
K:
0.047493 $
G: 0.06021 $ |
0.059178 $
(12.52%)
0.052592 $ |
|
Banca
BANCA/ETH |
2.081K $ |
K:
0.00007628 $
G: 0.0000968 $ |
0.00008314 $
(1.39%)
0.000082 $ |
|
Peercoin
PPC/USD |
2.080K $ |
K:
0.409575 $
G: 0.439997 $ |
0.439997 $
(6.07%)
0.414828 $ |
YOYOW
YOYO/BTC |
2.079K $ |
K:
0.026931 $
G: 0.039 $ |
0.030766 $
(-9.53%)
0.034007 $ |
Streamr DATAcoin
DATA/BTC |
1.998K $ |
K:
0.018717 $
G: 0.027397 $ |
0.021705 $
(-8.21%)
0.023646 $ |
|
Blox
CDT/ETH |
1.993K $ |
K:
0.017075 $
G: 0.020813 $ |
0.019308 $
(4.25%)
0.018521 $ |
Loom Network
LOOM/ETH |
1.944K $ |
K:
0.039997 $
G: 0.104935 $ |
0.075767 $
(103.17%)
0.037291 $ |
|
Dash
DASH/EOS |
1.944K $ |
K:
171.52 $
G: 185.37 $ |
178.30 $
(1.36%)
175.91 $ |
|
U Network
UUU/ETH |
1.940K $ |
K:
0.003832 $
G: 0.007481 $ |
0.006408 $
(27.43%)
0.005029 $ |
openANX
OAX/BTC |
1.932K $ |
K:
0.175191 $
G: 0.268645 $ |
0.207367 $
(-5.88%)
0.220325 $ |
|
Streamr DATAcoin
DATA/USD |
1.923K $ |
K:
0.02131 $
G: 0.02372 $ |
0.021651 $
(-8.26%)
0.0236 $ |
MESSE TOKEN
MESSE/USD |
1.851K $ |
K:
0.016611 $
G: 0.0175 $ |
0.017179 $
(0.17%)
0.01715 $ |
|
STASIS EURS
EURS/DAI |
1.802K $ |
K:
1.16 $
G: 1.16 $ |
1.16 $
(0.87%)
1.15 $ |
|
Nexo
NEXO/ETH |
1.798K $ |
K:
0.116968 $
G: 0.140081 $ |
0.127382 $
(-2.3%)
0.130378 $ |
|
GoByte
GBX/USD |
1.788K $ |
K:
0.069 $
G: 0.098516 $ |
0.069002 $
(-25.8%)
0.092999 $ |
|
Neurotoken
NTK/BTC |
1.779K $ |
K:
0.026779 $
G: 0.034049 $ |
0.030524 $
(9.59%)
0.027852 $ |
DAO.Casino
BET/ETH |
1.766K $ |
K:
0.01783 $
G: 0.023126 $ |
0.019314 $
(-10.94%)
0.021687 $ |
|
Kin
KIN/ETH |
1.753K $ |
K:
0.00001857 $
G: 0.00002335 $ |
0.00002193 $
(4.92%)
0.0000209 $ |
|
Gnosis
GNO/BTC |
1.747K $ |
K:
19.81 $
G: 26.17 $ |
23.17 $
(0.71%)
23.01 $ |
|
Banca
BANCA/USD |
1.733K $ |
K:
0.00008199 $
G: 0.0000884 $ |
0.00008309 $
(1.02%)
0.00008226 $ |
DubaiCoin
DBIX/BTC |
1.719K $ |
K:
0.200642 $
G: 0.285671 $ |
0.22921 $
(1.32%)
0.226225 $ |
|
Litecoin
LTC/USD |
1.686K $ |
K:
130.32 $
G: 136.39 $ |
133.29 $
(-0.53%)
134.00 $ |
AppCoins
APPC/BTC |
1.604K $ |
K:
0.077886 $
G: 0.114242 $ |
0.090695 $
(0.58%)
0.090172 $ |
Callisto Network
CLO/BTC |
1.602K $ |
K:
0.002348 $
G: 0.003495 $ |
0.003044 $
(4.6%)
0.00291 $ |
|
MESSE TOKEN
MESSE/ETH |
1.589K $ |
K:
0.015769 $
G: 0.018836 $ |
0.017269 $
(-1.09%)
0.017459 $ |
|
Decentraland
MANA/ETH |
1.576K $ |
K:
0.048039 $
G: 0.05894 $ |
0.052732 $
(-3.22%)
0.054487 $ |
Rentberry
BERRY/BTC |
1.562K $ |
K:
0.000868 $
G: 0.001543 $ |
0.001072 $
(6.66%)
0.001005 $ |
WINGS
WINGS/BTC |
1.561K $ |
K:
0.041931 $
G: 0.055328 $ |
0.049203 $
(13.87%)
0.04321 $ |
Litecoin Cash
LCC/BTC |
1.528K $ |
K:
0.010366 $
G: 0.014425 $ |
0.014079 $
(15.98%)
0.012139 $ |
Steem Dollars
SBD/BTC |
1.512K $ |
K:
0.779865 $
G: 1.14 $ |
1.01 $
(10.74%)
0.910244 $ |
indaHash
IDH/BTC |
1.484K $ |
K:
0.004193 $
G: 0.006887 $ |
0.004779 $
(-20.66%)
0.006024 $ |
|
Etheroll
DICE/BTC |
1.483K $ |
K:
0.726728 $
G: 0.988631 $ |
0.83302 $
(14.26%)
0.72907 $ |
|
Morpheus Labs
MITX/ETH |
1.483K $ |
K:
0.022544 $
G: 0.027033 $ |
0.024441 $
(11.04%)
0.022011 $ |
|
LockTrip
LOC/ETH |
1.479K $ |
K:
0.494302 $
G: 0.595227 $ |
0.574418 $
(5%)
0.547076 $ |
|
Bitcoin Diamond
BCD/USD |
1.458K $ |
K:
1.28 $
G: 1.38 $ |
1.38 $
(1.19%)
1.36 $ |
Zap
ZAP/BTC |
1.418K $ |
K:
0.007681 $
G: 0.013638 $ |
0.008879 $
(-12.24%)
0.010118 $ |
Viberate
VIB/BTC |
1.383K $ |
K:
0.036985 $
G: 0.052219 $ |
0.042157 $
(-7.7%)
0.045675 $ |
Neumark
NEU/BTC |
1.367K $ |
K:
0.140171 $
G: 0.170999 $ |
0.161944 $
(9.58%)
0.147785 $ |
Plus-Coin
NPLC/BTC |
1.364K $ |
K:
0.000451 $
G: 0.000714 $ |
0.000606 $
(8.78%)
0.000557 $ |
|
NEO
NEO/USD |
1.340K $ |
K:
18.77 $
G: 20.56 $ |
20.46 $
(15.4%)
17.73 $ |
|
SunContract
SNC/ETH |
1.335K $ |
K:
0.040904 $
G: 0.046345 $ |
0.044477 $
(8.61%)
0.040951 $ |
Edgeless
EDG/BTC |
1.321K $ |
K:
0.055641 $
G: 0.07763 $ |
0.063423 $
(-2.4%)
0.06498 $ |
SingularDTV
SNGLS/BTC |
1.290K $ |
K:
0.015139 $
G: 0.018023 $ |
0.017279 $
(8.49%)
0.015927 $ |
|
openANX
OAX/ETH |
1.288K $ |
K:
0.186668 $
G: 0.255228 $ |
0.210136 $
(-5.06%)
0.221326 $ |
United Traders Token
UTT/ETH |
1.263K $ |
K:
0.30702 $
G: 0.392573 $ |
0.332572 $
(-8.79%)
0.364632 $ |
|
DAO.Casino
BET/BTC |
1.226K $ |
K:
0.013663 $
G: 0.024694 $ |
0.019352 $
(-10.41%)
0.021599 $ |
|
Crypto.com
MCO/USD |
1.208K $ |
K:
6.95 $
G: 7.74 $ |
6.95 $
(-5.98%)
7.39 $ |
Storj
STORJ/BTC |
1.202K $ |
K:
0.237476 $
G: 0.317643 $ |
0.270689 $
(-4.87%)
0.284544 $ |
Monetha
MTH/BTC |
1.188K $ |
K:
0.017584 $
G: 0.02983 $ |
0.020043 $
(-21.5%)
0.025533 $ |
Hero
HERO/BTC |
1.161K $ |
K:
0.045626 $
G: 0.077981 $ |
0.063423 $
(36.07%)
0.046609 $ |
Polymath
POLY/BTC |
1.142K $ |
K:
0.076818 $
G: 0.106535 $ |
0.089819 $
(-2.66%)
0.092275 $ |
|
HTMLCOIN
HTML/ETH |
1.120K $ |
K:
0.00007538 $
G: 0.000105 $ |
0.0000898 $
(9.89%)
0.00008171 $ |
Storiqa
STQ/BTC |
1.092K $ |
K:
0.000107 $
G: 0.000165 $ |
0.000123 $
(-9.83%)
0.000137 $ |
|
MESSE TOKEN
MESSE/BTC |
1.091K $ |
K:
0.013951 $
G: 0.020016 $ |
0.017505 $
(3.81%)
0.016862 $ |
Imbrex
REX/BTC |
1.083K $ |
K:
0.021402 $
G: 0.04395 $ |
0.041845 $
(30.04%)
0.032177 $ |
Fetch
FET/BTC |
1.074K $ |
K:
0.13365 $
G: 0.187505 $ |
0.155043 $
(-7.89%)
0.168327 $ |
iXledger
IXT/ETH |
1.067K $ |
K:
0.009211 $
G: 0.033833 $ |
0.012458 $
(32.13%)
0.009429 $ |
|
Callisto Network
CLO/ETH |
1.067K $ |
K:
0.002604 $
G: 0.00329 $ |
0.00287 $
(1.32%)
0.002833 $ |
Helbiz
HBZ/BTC |
1.047K $ |
K:
0.000482 $
G: 0.000968 $ |
0.000549 $
(-3.56%)
0.00057 $ |
Storm
STORM/BTC |
1.030K $ |
K:
0.002606 $
G: 0.003834 $ |
0.003194 $
(6.37%)
0.003003 $ |
Matrix AI Network
MAN/BTC |
1.020K $ |
K:
0.075127 $
G: 0.119415 $ |
0.104686 $
(13.25%)
0.092434 $ |
Chronologic
DAY/BTC |
1.017K $ |
K:
0.18918 $
G: 0.25995 $ |
0.253704 $
(31.28%)
0.193258 $ |
|
iXledger
IXT/BTC |
1.003K $ |
K:
0.008702 $
G: 0.017463 $ |
0.012744 $
(36.48%)
0.009338 $ |
|
FunFair
FUN/ETH |
992 $ |
K:
0.005608 $
G: 0.007049 $ |
0.006075 $
(0.81%)
0.006026 $ |
|
Callisto Network
CLO/USD |
987 $ |
K:
0.002755 $
G: 0.003049 $ |
0.002755 $
(-9.08%)
0.00303 $ |
Starbase
STAR/ETH |
985 $ |
K:
0.001934 $
G: 0.002368 $ |
0.002328 $
(5.81%)
0.0022 $ |
|
Mithril
MITH/ETH |
983 $ |
K:
0.042633 $
G: 0.050808 $ |
0.04654 $
(-1.16%)
0.047085 $ |
Stox
STX/BTC |
972 $ |
K:
0.023398 $
G: 0.030023 $ |
0.026671 $
(2%)
0.026147 $ |
AdEx
ADX/BTC |
957 $ |
K:
0.121809 $
G: 0.167763 $ |
0.141763 $
(-1.15%)
0.143409 $ |
StockChain
SCC/BTC |
933 $ |
K:
0.000423 $
G: 0.000648 $ |
0.000614 $
(10.19%)
0.000558 $ |
|
Storiqa
STQ/ETH |
911 $ |
K:
0.000112 $
G: 0.000159 $ |
0.000123 $
(-8.75%)
0.000135 $ |
|
UTRUST
UTK/USD |
909 $ |
K:
0.037311 $
G: 0.052401 $ |
0.04876 $
(5.3%)
0.046307 $ |
|
Status
SNT/ETH |
909 $ |
K:
0.029248 $
G: 0.036535 $ |
0.032163 $
(7.14%)
0.030021 $ |
|
United Traders Token
UTT/BTC |
888 $ |
K:
0.293952 $
G: 0.412312 $ |
0.336115 $
(-8.59%)
0.36769 $ |
|
Patron
PAT/USD |
882 $ |
K:
0.000918 $
G: 0.001506 $ |
0.000918 $
(-33.5%)
0.00138 $ |
|
Ripple
XRP/EOS |
864 $ |
K:
0.449739 $
G: 0.493482 $ |
0.477352 $
(2.19%)
0.467126 $ |
NAGA
NGC/BTC |
860 $ |
K:
0.038604 $
G: 0.059396 $ |
0.045753 $
(-13.02%)
0.0526 $ |
|
Lisk
LSK/EOS |
841 $ |
K:
1.97 $
G: 2.14 $ |
2.04 $
(-2.66%)
2.10 $ |
DECENT
DCT/BTC |
811 $ |
K:
0.052703 $
G: 0.074667 $ |
0.060632 $
(-1.63%)
0.061638 $ |
|
Maker
MKR/DAI |
807 $ |
K:
705.67 $
G: 783.57 $ |
769.17 $
(9%)
705.67 $ |
Daneel
DAN/BTC |
799 $ |
K:
0.004312 $
G: 0.006238 $ |
0.005069 $
(15.03%)
0.004406 $ |
|
Substratum
SUB/ETH |
798 $ |
K:
0.019961 $
G: 0.029181 $ |
0.021622 $
(-2.02%)
0.022068 $ |
|
NEO
NEO/EOS |
796 $ |
K:
17.34 $
G: 21.17 $ |
19.73 $
(11.12%)
17.76 $ |
|
Bankera
BNK/ETH |
788 $ |
K:
0.002518 $
G: 0.002998 $ |
0.002835 $
(3.82%)
0.002731 $ |
Savedroid
SVD/BTC |
785 $ |
K:
0.000277 $
G: 0.000417 $ |
0.000321 $
(-18.83%)
0.000395 $ |
Achain
ACT/BTC |
781 $ |
K:
0.019904 $
G: 0.030726 $ |
0.026522 $
(19.45%)
0.022203 $ |
|
Stox
STX/ETH |
738 $ |
K:
0.024869 $
G: 0.029032 $ |
0.026938 $
(0.83%)
0.026716 $ |
SwftCoin
SWFTC/BTC |
735 $ |
K:
0.002356 $
G: 0.003363 $ |
0.002686 $
(-0.33%)
0.002695 $ |
Colu Local Network
CLN/BTC |
719 $ |
K:
0.005616 $
G: 0.008686 $ |
0.006714 $
(1.83%)
0.006593 $ |
|
Monero
XMR/USD |
714 $ |
K:
109.93 $
G: 115.66 $ |
109.93 $
(-5.26%)
116.03 $ |
Alphacat
ACAT/BTC |
708 $ |
K:
0.000456 $
G: 0.000597 $ |
0.00052 $
(11.58%)
0.000466 $ |
|
Imbrex
REX/ETH |
703 $ |
K:
0.022123 $
G: 0.063905 $ |
0.033537 $
(-10.55%)
0.037493 $ |
Patientory
PTOY/BTC |
702 $ |
K:
0.004406 $
G: 0.015948 $ |
0.013541 $
(1.45%)
0.013347 $ |
|
Sentinel
SENT/USD |
681 $ |
K:
0.001458 $
G: 0.001785 $ |
0.001785 $
(6.15%)
0.001681 $ |
|
Storiqa
STQ/USD |
669 $ |
K:
0.000122 $
G: 0.000143 $ |
0.000136 $
(0.45%)
0.000136 $ |
DIMCOIN
DIM/BTC |
647 $ |
K:
0.000468 $
G: 0.000655 $ |
0.000613 $
(12.98%)
0.000542 $ |
|
Monetha
MTH/ETH |
646 $ |
K:
0.02086 $
G: 0.028819 $ |
0.022596 $
(-11.92%)
0.025655 $ |
COPYTRACK
CPY/BTC |
646 $ |
K:
0.009348 $
G: 0.022095 $ |
0.015234 $
(52.28%)
0.010004 $ |
|
GoByte
GBX/ETH |
640 $ |
K:
0.059869 $
G: 0.103503 $ |
0.079551 $
(-15.38%)
0.094008 $ |
|
Telcoin
TEL/ETH |
631 $ |
K:
0.000536 $
G: 0.000646 $ |
0.000599 $
(3.63%)
0.000578 $ |
Ripio Credit Network
RCN/BTC |
625 $ |
K:
0.025676 $
G: 0.037058 $ |
0.029267 $
(-11.38%)
0.033024 $ |
Po.et
POE/BTC |
622 $ |
K:
0.005119 $
G: 0.006949 $ |
0.005835 $
(0.01%)
0.005834 $ |
|
Dragon Coins
DRG/BTC |
617 $ |
K:
0.050077 $
G: 0.061085 $ |
0.057081 $
(11.53%)
0.051179 $ |
Aeon
AEON/BTC |
613 $ |
K:
0.7666 $
G: 1.13 $ |
0.99088 $
(-0.95%)
1.00 $ |
|
Pillar
PLR/USD |
612 $ |
K:
0.0235 $
G: 0.027527 $ |
0.027527 $
(2.64%)
0.026819 $ |
|
DIMCOIN
DIM/USD |
607 $ |
K:
0.000535 $
G: 0.000613 $ |
0.000613 $
(12.46%)
0.000545 $ |
DADI
DADI/BTC |
603 $ |
K:
0.040063 $
G: 0.065357 $ |
0.050738 $
(-11.22%)
0.057151 $ |
|
UTRUST
UTK/ETH |
585 $ |
K:
0.036842 $
G: 0.057178 $ |
0.050129 $
(13.92%)
0.044002 $ |
Gas
GAS/BTC |
581 $ |
K:
3.32 $
G: 4.30 $ |
3.82 $
(8.94%)
3.51 $ |
BitDegree
BDG/BTC |
579 $ |
K:
0.001892 $
G: 0.003106 $ |
0.002159 $
(-0.55%)
0.002171 $ |
All Sports
SOC/BTC |
578 $ |
K:
0.005851 $
G: 0.008085 $ |
0.006732 $
(-3.54%)
0.006979 $ |
Penta
PNT/BTC |
574 $ |
K:
0.000336 $
G: 0.000494 $ |
0.000426 $
(10.66%)
0.000385 $ |
|
EOS
EOS/GUSD |
570 $ |
K:
7.03 $
G: 7.37 $ |
7.36 $
(1.36%)
7.26 $ |
Kind Ads Token
KIND/BTC |
567 $ |
K:
0.001291 $
G: 0.003509 $ |
0.002816 $
(7.65%)
0.002616 $ |
Cosmo Coin
COSM/BTC |
563 $ |
K:
0.03005 $
G: 0.04302 $ |
0.034368 $
(-10.66%)
0.038466 $ |
|
The Abyss
ABYSS/ETH |
554 $ |
K:
0.030401 $
G: 0.036957 $ |
0.033061 $
(-5.42%)
0.034955 $ |
|
Plus-Coin
NPLC/ETH |
537 $ |
K:
0.000461 $
G: 0.000626 $ |
0.000601 $
(23.95%)
0.000485 $ |
|
Tron
TRX/EOS |
528 $ |
K:
0.037113 $
G: 0.040043 $ |
0.038549 $
(-2.97%)
0.039729 $ |
FirstBlood
1ST/BTC |
506 $ |
K:
0.072378 $
G: 0.103977 $ |
0.088164 $
(-3.18%)
0.091061 $ |
PlayGame
PXG/BTC |
503 $ |
K:
0.000807 $
G: 0.0013 $ |
0.001015 $
(-7.88%)
0.001102 $ |
|
Achain
ACT/ETH |
484 $ |
K:
0.021131 $
G: 0.028103 $ |
0.024514 $
(0.79%)
0.024322 $ |
|
HTMLCOIN
HTML/USD |
482 $ |
K:
0.0000747 $
G: 0.00009499 $ |
0.00009499 $
(11.76%)
0.00008499 $ |
EchoLink
EKO/BTC |
478 $ |
K:
0.003592 $
G: 0.005329 $ |
0.004386 $
(9.71%)
0.003998 $ |
BitDice
CSNO/BTC |
474 $ |
K:
0.039505 $
G: 0.050688 $ |
0.046258 $
(5.14%)
0.043995 $ |
|
Stratis
STRAT/ETH |
473 $ |
K:
0.871998 $
G: 1.06 $ |
0.979923 $
(1.51%)
0.96535 $ |
Mysterium
MYST/BTC |
454 $ |
K:
0.063041 $
G: 0.090809 $ |
0.073291 $
(11.45%)
0.065764 $ |
|
AdEx
ADX/USD |
435 $ |
K:
0.140374 $
G: 0.146116 $ |
0.140374 $
(-1.55%)
0.142579 $ |
|
BOX Token
BOX/BTC |
427 $ |
K:
0.092965 $
G: 0.162681 $ |
0.118677 $
(22.2%)
0.097118 $ |
|
Colu Local Network
CLN/ETH |
426 $ |
K:
0.004617 $
G: 0.008545 $ |
0.005087 $
(-36.04%)
0.007954 $ |
Decred
DCR/USD |
423 $ |
K:
26.43 $
G: 32.90 $ |
32.90 $
(8.61%)
30.29 $ |
|
indaHash
IDH/ETH |
421 $ |
K:
0.004759 $
G: 0.006704 $ |
0.005158 $
(0.5%)
0.005133 $ |
|
Bankera
BNK/USD |
400 $ |
K:
0.00257 $
G: 0.002964 $ |
0.0028 $
(2.78%)
0.002724 $ |
Hubii Network
HBT/ETH |
380 $ |
K:
0.058711 $
G: 0.146383 $ |
0.073934 $
(-45.64%)
0.136015 $ |
|
EnjinCoin
ENJ/ETH |
378 $ |
K:
0.115446 $
G: 0.143568 $ |
0.134149 $
(-1.55%)
0.136257 $ |
AdHive
ADH/BTC |
378 $ |
K:
0.00118 $
G: 0.00182 $ |
0.00137 $
(-5.85%)
0.001455 $ |
|
Stox
STX/USD |
373 $ |
K:
0.025509 $
G: 0.027999 $ |
0.025509 $
(3.67%)
0.024607 $ |
Odyssey
OCN/BTC |
373 $ |
K:
0.001903 $
G: 0.002862 $ |
0.002553 $
(6.92%)
0.002388 $ |
|
Faceter
FACE/ETH |
368 $ |
K:
0.001455 $
G: 0.001772 $ |
0.00158 $
(-1.42%)
0.001603 $ |
QuarkChain
QKC/ETH |
362 $ |
K:
0.014912 $
G: 0.021315 $ |
0.016153 $
(-9.84%)
0.017916 $ |
|
BitDegree
BDG/ETH |
355 $ |
K:
0.001947 $
G: 0.002693 $ |
0.002162 $
(-13.6%)
0.002502 $ |
|
Decred
DCR/BTC |
352 $ |
K:
24.59 $
G: 35.56 $ |
32.24 $
(4.87%)
30.74 $ |
Lamden
TAU/BTC |
352 $ |
K:
0.020024 $
G: 0.028953 $ |
0.025369 $
(97.38%)
0.012853 $ |
VIBE
VIBE/BTC |
347 $ |
K:
0.031267 $
G: 0.044079 $ |
0.036166 $
(-12.36%)
0.041265 $ |
Naviaddress
NAVI/BTC |
346 $ |
K:
0.000714 $
G: 0.001126 $ |
0.000972 $
(0.04%)
0.000972 $ |
|
NAGA
NGC/ETH |
341 $ |
K:
0.043126 $
G: 0.055332 $ |
0.052432 $
(-1.86%)
0.053426 $ |
Agrello
DLT/BTC |
335 $ |
K:
0.089037 $
G: 0.117115 $ |
0.101489 $
(-1.8%)
0.103347 $ |
|
Emercoin
EMC/ETH |
334 $ |
K:
0.195332 $
G: 0.2748 $ |
0.21973 $
(-14.09%)
0.255773 $ |
|
QuarkChain
QKC/BTC |
334 $ |
K:
0.014035 $
G: 0.023626 $ |
0.015998 $
(-10.45%)
0.017865 $ |
POA Network
POA/DAI |
332 $ |
K:
0.037846 $
G: 0.12057 $ |
0.04019 $
(-55.56%)
0.090427 $ |
|
Litecoin
LTC/EURS |
328 $ |
K:
131.71 $
G: 138.03 $ |
136.56 $
(1.51%)
134.54 $ |
Salt
SALT/ETH |
327 $ |
K:
0.046707 $
G: 0.123004 $ |
0.092428 $
(-1.92%)
0.094241 $ |
Genaro Network
GNX/BTC |
326 $ |
K:
0.020033 $
G: 0.031203 $ |
0.026135 $
(7.02%)
0.02442 $ |
CYCLEAN
CCL/ETH |
314 $ |
K:
0.000513 $
G: 0.000828 $ |
0.000556 $
(-29.01%)
0.000783 $ |
Amoveo
VEO/BTC |
313 $ |
K:
107.10 $
G: 149.45 $ |
122.08 $
(7.38%)
113.68 $ |
Propy
PROBTC |
312 $ |
K:
0.200308 $
G: 0.284033 $ |
0.231696 $
(8.77%)
0.213015 $ |
district0x
DNT/BTC |
308 $ |
K:
0.013881 $
G: 0.019159 $ |
0.015823 $
(-0.89%)
0.015964 $ |
Ignis
IGNIS/ETH |
303 $ |
K:
0.063001 $
G: 0.084562 $ |
0.068249 $
(-0.34%)
0.068483 $ |
Exchange Union
XUC/BTC |
297 $ |
K:
1.86 $
G: 2.86 $ |
2.35 $
(-2.69%)
2.41 $ |
|
Engagement Token
ENGT/BTC |
296 $ |
K:
0.00031 $
G: 0.000397 $ |
0.000367 $
(7.25%)
0.000343 $ |
|
Exchange Union
XUC/USD |
295 $ |
K:
1.87 $
G: 2.40 $ |
2.36 $
(-0.69%)
2.38 $ |
|
Rentberry
BERRY/ETH |
287 $ |
K:
0.000943 $
G: 0.00115 $ |
0.001121 $
(11.34%)
0.001007 $ |
|
WAX
WAX/ETH |
285 $ |
K:
0.084719 $
G: 0.106027 $ |
0.092324 $
(-4.91%)
0.097093 $ |
|
Crypto.com
MCO/ETH |
283 $ |
K:
6.42 $
G: 8.31 $ |
6.95 $
(-7.02%)
7.48 $ |
Ink
INK/BTC |
282 $ |
K:
0.005758 $
G: 0.013387 $ |
0.01055 $
(-0.85%)
0.010641 $ |
Ethos
BQX/BTC |
277 $ |
K:
0.09203 $
G: 0.133478 $ |
0.105662 $
(-1.44%)
0.107201 $ |
Playkey
PKT/BTC |
274 $ |
K:
0.050254 $
G: 0.064463 $ |
0.060886 $
(7.98%)
0.056385 $ |
Paymon
PMNT/BTC |
273 $ |
K:
0.000122 $
G: 0.000193 $ |
0.000139 $
(1.99%)
0.000136 $ |
Lunyr
LUN/BTC |
272 $ |
K:
1.85 $
G: 2.77 $ |
2.30 $
(-3.44%)
2.39 $ |
|
Viberate
VIB/USD |
268 $ |
K:
0.042429 $
G: 0.046366 $ |
0.042429 $
(-7.35%)
0.045796 $ |
|
Chronologic
DAY/USD |
263 $ |
K:
0.188001 $
G: 0.256887 $ |
0.256887 $
(33.1%)
0.193 $ |
FLIP
FLP/BTC |
263 $ |
K:
0.014133 $
G: 0.019495 $ |
0.016109 $
(11.58%)
0.014437 $ |
ShowHand
HAND/USD |
262 $ |
K:
0.00000044 $
G: 0.00000051 $ |
0.00000044 $
(-1.43%)
0.00000045 $ |
Maecenas
ART/BTC |
254 $ |
K:
0.080131 $
G: 0.120609 $ |
0.091342 $
(5.71%)
0.086409 $ |
DIPNET
DPN/BTC |
254 $ |
K:
0.000879 $
G: 0.00106 $ |
0.001002 $
(10.17%)
0.00091 $ |
|
Exchange Union
XUC/ETH |
253 $ |
K:
1.87 $
G: 2.53 $ |
2.38 $
(17.59%)
2.02 $ |
|
BitTorrent
BTT/ETH |
251 $ |
K:
0.001182 $
G: 0.001431 $ |
0.001299 $
(-1.52%)
0.001319 $ |
True Chain
TRUE/BTC |
248 $ |
K:
0.812359 $
G: 1.21 $ |
0.925973 $
(-6.38%)
0.989025 $ |
|
Streamr DATAcoin
DATA/ETH |
243 $ |
K:
0.019803 $
G: 0.025529 $ |
0.021451 $
(-6.11%)
0.022848 $ |
NANJCOIN
NANJ/BTC |
235 $ |
K:
0.000125 $
G: 0.000226 $ |
0.000205 $
(62.85%)
0.000126 $ |
|
COPYTRACK
CPY/ETH |
234 $ |
K:
0.009011 $
G: 0.023617 $ |
0.013322 $
(29.06%)
0.010322 $ |
|
DADI
DADI/ETH |
233 $ |
K:
0.040139 $
G: 0.060877 $ |
0.043479 $
(-23.1%)
0.05654 $ |
Themis
GET/BTC |
231 $ |
K:
0.013466 $
G: 0.019494 $ |
0.01535 $
(-6.26%)
0.016376 $ |
|
Ripple
XRP/EURS |
231 $ |
K:
0.453207 $
G: 0.47934 $ |
0.474171 $
(0.91%)
0.469905 $ |
|
NAGA
NGC/USD |
231 $ |
K:
0.046004 $
G: 0.053637 $ |
0.046004 $
(-12.87%)
0.0528 $ |
|
DigitalNote
XDN/ETH |
230 $ |
K:
0.001114 $
G: 0.001275 $ |
0.001207 $
(3.81%)
0.001163 $ |
Cube
AUTO/BTC |
227 $ |
K:
0.001153 $
G: 0.002079 $ |
0.001776 $
(3.45%)
0.001717 $ |
|
openANX
OAX/USD |
222 $ |
K:
0.208495 $
G: 0.235156 $ |
0.209515 $
(-4.87%)
0.220236 $ |
|
Mithril
MITH/USD |
219 $ |
K:
0.045605 $
G: 0.047635 $ |
0.045977 $
(-2.03%)
0.04693 $ |
|
Penta
PNT/ETH |
209 $ |
K:
0.000315 $
G: 0.000541 $ |
0.00041 $
(7.82%)
0.00038 $ |
Numeraire
NMR/BTC |
201 $ |
K:
6.21 $
G: 7.43 $ |
7.08 $
(6.51%)
6.65 $ |
Enigma
ENG/ETH |
197 $ |
K:
0.575423 $
G: 0.639431 $ |
0.623313 $
(0.56%)
0.619872 $ |
|
Helbiz
HBZ/USD |
183 $ |
K:
0.000461 $
G: 0.000727 $ |
0.000461 $
(-3.35%)
0.000477 $ |
|
Bitcore
BTX/USD |
176 $ |
K:
0.61 $
G: 0.770407 $ |
0.769744 $
(-0.09%)
0.77041 $ |
Wiki Token
WIKI/ETH |
175 $ |
K:
1.19 $
G: 1.35 $ |
1.28 $
(3.25%)
1.24 $ |
ChatCoin
CHAT/BTC |
171 $ |
K:
0.003893 $
G: 0.007416 $ |
0.005842 $
(4.61%)
0.005585 $ |
Bitcoin Interest
BCI/BTC |
166 $ |
K:
0.081703 $
G: 0.098256 $ |
0.09313 $
(11.46%)
0.083556 $ |
Nexium
NXC/BTC |
165 $ |
K:
0.001342 $
G: 0.002137 $ |
0.001536 $
(-18.01%)
0.001873 $ |
|
Cosmo Coin
COSM/ETH |
162 $ |
K:
0.031839 $
G: 0.038261 $ |
0.034488 $
(-4.94%)
0.036282 $ |
|
Wiki Token
WIKI/BTC |
160 $ |
K:
1.08 $
G: 1.39 $ |
1.23 $
(-1.94%)
1.25 $ |
|
EOS
EOS/EURS |
155 $ |
K:
7.08 $
G: 7.38 $ |
7.30 $
(0.59%)
7.26 $ |
DAI
DAI/USDC |
153 $ |
K:
1.00 $
G: 1.01 $ |
1.00 $
(0.92%)
0.99242 $ |
|
Litecoin
LTC/DAI |
148 $ |
K:
131.61 $
G: 131.63 $ |
131.61 $
(-2.36%)
134.79 $ |
|
Savedroid
SVD/ETH |
146 $ |
K:
0.000282 $
G: 0.000396 $ |
0.00032 $
(-13.05%)
0.000368 $ |
|
Eidoo
EDO/ETH |
145 $ |
K:
1.01 $
G: 1.23 $ |
1.10 $
(2.78%)
1.07 $ |
SIRIN LABS Token
SRN/BTC |
145 $ |
K:
0.022827 $
G: 0.029893 $ |
0.02602 $
(-3.01%)
0.026828 $ |
|
FirstBlood
1ST/ETH |
145 $ |
K:
0.077541 $
G: 0.096437 $ |
0.084833 $
(-10.35%)
0.094627 $ |
Rivetz
RVT/BTC |
142 $ |
K:
0.032049 $
G: 0.037561 $ |
0.036658 $
(34.14%)
0.027329 $ |
|
Ethos
BQX/ETH |
136 $ |
K:
0.09782 $
G: 0.122794 $ |
0.120704 $
(12.25%)
0.107536 $ |
|
PowerLedger
POWR/ETH |
134 $ |
K:
0.105019 $
G: 0.125964 $ |
0.11376 $
(-4.61%)
0.119259 $ |
Dynamic Trading Rights
DTR/BTC |
133 $ |
K:
0.015695 $
G: 0.019196 $ |
0.01789 $
(4.73%)
0.017082 $ |
EthLend
LEND/BTC |
131 $ |
K:
0.007129 $
G: 0.010147 $ |
0.008372 $
(-4.68%)
0.008783 $ |
|
Dynamic Trading Rights
DTR/ETH |
130 $ |
K:
0.016426 $
G: 0.018503 $ |
0.018188 $
(8.16%)
0.016816 $ |
Electrify.Asia
ELEC/ETH |
129 $ |
K:
0.002487 $
G: 0.003234 $ |
0.002694 $
(-5.1%)
0.002838 $ |
Friendz
FDZ/BTC |
129 $ |
K:
0.003338 $
G: 0.00509 $ |
0.003805 $
(-13.77%)
0.004413 $ |
|
SunContract
SNC/USD |
129 $ |
K:
0.04296 $
G: 0.046 $ |
0.044392 $
(8.34%)
0.040977 $ |
|
Hero
HERO/ETH |
125 $ |
K:
0.047895 $
G: 0.063945 $ |
0.059198 $
(18.46%)
0.049974 $ |
|
Savedroid
SVD/USD |
122 $ |
K:
0.00029 $
G: 0.00035 $ |
0.000291 $
(-25.51%)
0.00039 $ |
FuzeX
FXT/BTC |
122 $ |
K:
0.002283 $
G: 0.003643 $ |
0.002617 $
(-21.73%)
0.003343 $ |
|
Matrix AI Network
MAN/USD |
122 $ |
K:
0.08 $
G: 0.103445 $ |
0.103445 $
(3.6%)
0.099852 $ |
|
Gas
GAS/USD |
121 $ |
K:
3.43 $
G: 3.98 $ |
3.73 $
(12.66%)
3.31 $ |
Ti-Value
TV/ETH |
117 $ |
K:
0.260967 $
G: 0.334949 $ |
0.283734 $
(14.27%)
0.248299 $ |
|
Substratum
SUB/USD |
116 $ |
K:
0.02075 $
G: 0.027086 $ |
0.021724 $
(-16.4%)
0.025986 $ |
|
FuzeX
FXT/ETH |
112 $ |
K:
0.002354 $
G: 0.003925 $ |
0.002625 $
(-35.71%)
0.004083 $ |
|
Ti-Value
TV/USD |
112 $ |
K:
0.27 $
G: 0.28 $ |
0.28 $
(12%)
0.25 $ |
|
PlayChip
PLA/BTC |
110 $ |
K:
0.000882 $
G: 0.001145 $ |
0.001049 $
(3.57%)
0.001013 $ |
SportyCo
SPF/BTC |
109 $ |
K:
0.002671 $
G: 0.004027 $ |
0.003371 $
(6.61%)
0.003162 $ |
|
United Traders Token
UTT/USD |
109 $ |
K:
0.381381 $
G: 0.40 $ |
0.40 $
(14.5%)
0.349341 $ |
|
AdHive
ADH/ETH |
103 $ |
K:
0.001154 $
G: 0.001957 $ |
0.001386 $
(0.26%)
0.001383 $ |
|
Edgeless
EDG/ETH |
102 $ |
K:
0.058629 $
G: 0.072836 $ |
0.063508 $
(-2.14%)
0.064897 $ |
|
CYCLEAN
CCL/USD |
97 $ |
K:
0.0006 $
G: 0.000687 $ |
0.0006 $
(-12.75%)
0.000688 $ |
SpaceChain
SPC/BTC |
95 $ |
K:
0.004995 $
G: 0.00735 $ |
0.006058 $
(-6.38%)
0.006471 $ |
|
Status
SNT/USD |
94 $ |
K:
0.029762 $
G: 0.034338 $ |
0.031911 $
(4.72%)
0.030472 $ |
THEKEY
TKY/BTC |
93 $ |
K:
0.001562 $
G: 0.002026 $ |
0.001977 $
(24.12%)
0.001593 $ |
Digital Insurance Token
DIT/BTC |
92 $ |
K:
0.004291 $
G: 0.005686 $ |
0.004914 $
(3.92%)
0.004729 $ |
|
TenX
PAY/ETH |
92 $ |
K:
0.218479 $
G: 0.27075 $ |
0.236662 $
(-3.98%)
0.24647 $ |
|
Populous
PPT/ETH |
92 $ |
K:
0.798191 $
G: 0.987659 $ |
0.8881 $
(-3.74%)
0.922636 $ |
Chronobank
TIME/ETH |
91 $ |
K:
3.47 $
G: 4.33 $ |
4.16 $
(4.97%)
3.96 $ |
|
Digital Insurance Token
DIT/ETH |
89 $ |
K:
0.004544 $
G: 0.005176 $ |
0.004922 $
(2.36%)
0.004809 $ |
OriginTrail
TRAC/ETH |
87 $ |
K:
0.019633 $
G: 0.027067 $ |
0.026606 $
(32.39%)
0.020097 $ |
Matryx
MTX/BTC |
86 $ |
K:
0.044513 $
G: 0.058486 $ |
0.050738 $
(10.85%)
0.045773 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
86 $ |
K:
0.054393 $
G: 0.068226 $ |
0.067064 $
(12.3%)
0.059718 $ |
|
ShowHand
HAND/ETH |
85 $ |
K:
0.00000038 $
G: 0.00000061 $ |
0.00000041 $
(-11.82%)
0.00000047 $ |
|
POA Network
POA/BTC |
84 $ |
K:
0.034046 $
G: 0.072002 $ |
0.041147 $
(3.41%)
0.039789 $ |
Ambrosus
AMB/BTC |
83 $ |
K:
0.035377 $
G: 0.049258 $ |
0.043026 $
(2.51%)
0.041971 $ |
|
FLIP
FLP/USD |
80 $ |
K:
0.012967 $
G: 0.016278 $ |
0.012967 $
(7.86%)
0.012022 $ |
|
Po.et
POE/ETH |
78 $ |
K:
0.005472 $
G: 0.006777 $ |
0.005927 $
(1.3%)
0.005851 $ |
Crowd Machine
CMCT/BTC |
78 $ |
K:
0.001241 $
G: 0.001772 $ |
0.001501 $
(-3.16%)
0.00155 $ |
|
NEO
NEO/DAI |
77 $ |
K:
17.58 $
G: 19.26 $ |
19.26 $
(8.31%)
17.78 $ |
|
Aeron
ARN/ETH |
77 $ |
K:
0.414858 $
G: 0.499205 $ |
0.479682 $
(-0.54%)
0.482298 $ |
|
Monero
XMR/DAI |
72 $ |
K:
105.23 $
G: 117.57 $ |
105.23 $
(-9.11%)
115.78 $ |
|
Bread
BRD/ETH |
67 $ |
K:
0.375792 $
G: 0.478956 $ |
0.434682 $
(11.56%)
0.389623 $ |
|
Cindicator
CND/USD |
66 $ |
K:
0.014 $
G: 0.015728 $ |
0.014457 $
(-6.53%)
0.015467 $ |
KickCoin
KICK/BTC |
66 $ |
K:
0.002233 $
G: 0.003379 $ |
0.002547 $
(11.58%)
0.002283 $ |
|
Loom Network
LOOM/BTC |
64 $ |
K:
0.055641 $
G: 0.098776 $ |
0.063423 $
(-7.02%)
0.06821 $ |
|
Centrality
CENNZ/ETH |
63 $ |
K:
0.038381 $
G: 0.04682 $ |
0.044851 $
(3.85%)
0.04319 $ |
|
Xaurum
XAUR/ETH |
62 $ |
K:
0.028246 $
G: 0.034685 $ |
0.030597 $
(-5.05%)
0.032222 $ |
Zeepin
ZPT/BTC |
62 $ |
K:
0.011239 $
G: 0.014733 $ |
0.012811 $
(1.42%)
0.012632 $ |
|
BOX Token
BOX/ETH |
61 $ |
K:
0.092109 $
G: 0.15475 $ |
0.110294 $
(-10.36%)
0.123043 $ |
|
POA Network
POA/USD |
58 $ |
K:
0.036025 $
G: 0.051112 $ |
0.051112 $
(41.98%)
0.036 $ |
|
Friendz
FDZ/USD |
58 $ |
K:
0.0033 $
G: 0.0046 $ |
0.003311 $
(-28.03%)
0.0046 $ |
Jury.Online Token
JOT/BTC |
58 $ |
K:
0.016461 $
G: 0.023315 $ |
0.020795 $
(9.92%)
0.018918 $ |
Super Bitcoin
SBTC/ETH |
58 $ |
K:
1.97 $
G: 5.31 $ |
2.15 $
(-3.61%)
2.23 $ |
IHT Real Estate Protocol
IHT/ETH |
57 $ |
K:
0.01315 $
G: 0.016841 $ |
0.014244 $
(-6.34%)
0.015209 $ |
|
SportyCo
SPF/ETH |
57 $ |
K:
0.00293 $
G: 0.003806 $ |
0.003205 $
(1.97%)
0.003143 $ |
Genesis Vision
GVT/ETH |
56 $ |
K:
3.10 $
G: 4.18 $ |
3.36 $
(-5.1%)
3.54 $ |
|
Super Bitcoin
SBTC/BTC |
56 $ |
K:
2.34 $
G: 3.40 $ |
2.67 $
(11.59%)
2.39 $ |
CyberVein
CVT/BTC |
55 $ |
K:
0.006458 $
G: 0.009398 $ |
0.007361 $
(-0.4%)
0.00739 $ |
SingularityNET
AGI/BTC |
55 $ |
K:
0.041563 $
G: 0.051467 $ |
0.04744 $
(10.11%)
0.043085 $ |
|
PlayGame
PXG/USD |
53 $ |
K:
0.000988 $
G: 0.001151 $ |
0.001011 $
(-9.66%)
0.001119 $ |
|
Decred
DCR/ETH |
52 $ |
K:
20.28 $
G: 33.70 $ |
32.73 $
(4.43%)
31.34 $ |
Suretly
SUR/ETH |
51 $ |
K:
0.627552 $
G: 0.987926 $ |
0.67978 $
(-26.09%)
0.91977 $ |
|
Gas
GAS/ETH |
50 $ |
K:
3.43 $
G: 4.01 $ |
3.75 $
(3.96%)
3.61 $ |
|
Genaro Network
GNX/ETH |
50 $ |
K:
0.020653 $
G: 0.031196 $ |
0.030665 $
(25.73%)
0.024389 $ |
|
Blox
CDT/USD |
50 $ |
K:
0.017484 $
G: 0.018115 $ |
0.018115 $
(-4.66%)
0.019 $ |
Linker Coin
LNC/BTC |
49 $ |
K:
0.011128 $
G: 0.016896 $ |
0.01649 $
(45.05%)
0.011368 $ |
|
SpaceChain
SPC/USD |
48 $ |
K:
0.005616 $
G: 0.00658 $ |
0.00605 $
(-0.82%)
0.0061 $ |
|
Helbiz
HBZ/ETH |
47 $ |
K:
0.000484 $
G: 0.00074 $ |
0.000561 $
(-5.29%)
0.000592 $ |
Cryptopay
CPAY/ETH |
46 $ |
K:
0.024482 $
G: 0.03292 $ |
0.029029 $
(11.14%)
0.026119 $ |
|
NEO
NEOEURS |
45 $ |
K:
17.80 $
G: 20.56 $ |
20.34 $
(15.03%)
17.69 $ |
DATx
DATX/BTC |
45 $ |
K:
0.000835 $
G: 0.001103 $ |
0.000951 $
(2.03%)
0.000933 $ |
|
Cindicator
CND/ETH |
45 $ |
K:
0.013202 $
G: 0.016173 $ |
0.014539 $
(-2.95%)
0.014982 $ |
|
Imbrex
REX/USD |
44 $ |
K:
0.031 $
G: 0.039499 $ |
0.0374 $
(6.86%)
0.035 $ |
|
DADI
DADI/USD |
43 $ |
K:
0.045 $
G: 0.055439 $ |
0.04504 $
(-12.75%)
0.051625 $ |
|
Ambrosus
AMB/USD |
42 $ |
K:
0.04058 $
G: 0.042868 $ |
0.04058 $
(-4.99%)
0.042713 $ |
Matchpool
GUP/BTC |
42 $ |
K:
0.016295 $
G: 0.020538 $ |
0.018583 $
(0.45%)
0.0185 $ |
Constellation
DAG/BTC |
41 $ |
K:
0.002894 $
G: 0.005192 $ |
0.003299 $
(0.07%)
0.003297 $ |
|
SportyCo
SPF/USD |
41 $ |
K:
0.002692 $
G: 0.004 $ |
0.003201 $
(18.91%)
0.002692 $ |
Dovu
DOV/BTC |
40 $ |
K:
0.00156 $
G: 0.002066 $ |
0.001778 $
(0.86%)
0.001763 $ |
Lampix
PIX/BTC |
40 $ |
K:
0.006195 $
G: 0.007798 $ |
0.007061 $
(3.53%)
0.006821 $ |
|
AppCoins
APPC/USD |
39 $ |
K:
0.088389 $
G: 0.097171 $ |
0.090092 $
(0.06%)
0.090035 $ |
Melon
MLN/BTC |
39 $ |
K:
3.99 $
G: 5.07 $ |
4.55 $
(2.57%)
4.44 $ |
|
FLIP
FLP/ETH |
39 $ |
K:
0.013896 $
G: 0.015313 $ |
0.015052 $
(6.42%)
0.014144 $ |
Swarm City
SWT/BTC |
38 $ |
K:
0.111438 $
G: 0.167919 $ |
0.127049 $
(11.59%)
0.113852 $ |
HelloGold
HGT/BTC |
38 $ |
K:
0.000531 $
G: 0.00091 $ |
0.000626 $
(-13.77%)
0.000727 $ |
|
AppCoins
APPC/ETH |
36 $ |
K:
0.082895 $
G: 0.106481 $ |
0.092267 $
(0.01%)
0.092261 $ |
|
Steem Dollars
SBD/ETH |
36 $ |
K:
0.756681 $
G: 1.08 $ |
0.819757 $
(-9.11%)
0.901955 $ |
|
WAX
WAX/USD |
36 $ |
K:
0.092341 $
G: 0.098349 $ |
0.094471 $
(-3.28%)
0.097679 $ |
|
Neurotoken
NTK/USD |
35 $ |
K:
0.026655 $
G: 0.028623 $ |
0.028623 $
(18.17%)
0.024222 $ |
|
Suretly
SUR/USD |
35 $ |
K:
0.637022 $
G: 0.797769 $ |
0.637022 $
(-20.15%)
0.797817 $ |
|
EthLend
LEND/ETH |
33 $ |
K:
0.0076 $
G: 0.009722 $ |
0.008232 $
(-6.35%)
0.00879 $ |
|
Odyssey
OCN/ETH |
33 $ |
K:
0.001993 $
G: 0.002544 $ |
0.002422 $
(1.21%)
0.002393 $ |
|
Suretly
SUR/BTC |
33 $ |
K:
0.62318 $
G: 0.896392 $ |
0.710335 $
(-9.4%)
0.784058 $ |
Quanta Utility Token
QNTU/BTC |
32 $ |
K:
0.000247 $
G: 0.000344 $ |
0.000317 $
(25.16%)
0.000253 $ |
|
DIMCOIN
DIM/ETH |
32 $ |
K:
0.000416 $
G: 0.00063 $ |
0.000598 $
(10.25%)
0.000542 $ |
ShipChain
SHIP/ETH |
32 $ |
K:
0.009364 $
G: 0.010319 $ |
0.010144 $
(5.81%)
0.009586 $ |
|
SpaceChain
SPC/ETH |
31 $ |
K:
0.005349 $
G: 0.006813 $ |
0.006079 $
(-1.06%)
0.006144 $ |
Zeusshield
ZSC/BTC |
30 $ |
K:
0.001292 $
G: 0.001949 $ |
0.001518 $
(-23.3%)
0.001979 $ |
BetterBetting
BETR/BTC |
29 $ |
K:
0.001241 $
G: 0.00169 $ |
0.001414 $
(-4.3%)
0.001478 $ |
|
Chronobank
TIME/BTC |
28 $ |
K:
3.41 $
G: 4.37 $ |
4.06 $
(6.2%)
3.82 $ |
|
Stratis
STRAT/USD |
28 $ |
K:
0.928228 $
G: 0.98 $ |
0.928228 $
(-6.72%)
0.995095 $ |
|
Ti-Value
TV/BTC |
28 $ |
K:
0.23722 $
G: 0.356672 $ |
0.270397 $
(5.64%)
0.255964 $ |
Auctus
AUC/BTC |
27 $ |
K:
0.00679 $
G: 0.009485 $ |
0.007741 $
(8.06%)
0.007164 $ |
|
Crowd Machine
CMCT/ETH |
26 $ |
K:
0.0014 $
G: 0.001752 $ |
0.001517 $
(-1.33%)
0.001537 $ |
Curriculum Vitae
CVH/ETH |
26 $ |
K:
0.000268 $
G: 0.000409 $ |
0.00029 $
(-11.24%)
0.000327 $ |
|
NEM
XEM/EOS |
25 $ |
K:
0.090317 $
G: 0.098426 $ |
0.095544 $
(4.28%)
0.091623 $ |
|
Ethos
BQX/USD |
25 $ |
K:
0.107775 $
G: 0.12 $ |
0.107775 $
(-0.03%)
0.107809 $ |
|
ChatCoin
CHAT/USD |
25 $ |
K:
0.005029 $
G: 0.0066 $ |
0.005029 $
(0%)
0.005029 $ |
|
Zeepin
ZPT/ETH |
24 $ |
K:
0.009345 $
G: 0.015018 $ |
0.014209 $
(0.99%)
0.014071 $ |
|
Kind Ads Token
KIND/ETH |
24 $ |
K:
0.001031 $
G: 0.003074 $ |
0.00302 $
(20.12%)
0.002514 $ |
|
Wiki Token
WIKI/USD |
23 $ |
K:
1.24 $
G: 1.25 $ |
1.25 $
(4.2%)
1.20 $ |
|
Zcoin
XZC/ETH |
23 $ |
K:
10.42 $
G: 14.14 $ |
11.28 $
(-8.87%)
12.38 $ |
MicroMoney
AMM/BTC |
23 $ |
K:
0.006611 $
G: 0.008042 $ |
0.007536 $
(11.58%)
0.006754 $ |
|
Propy
PRO/ETH |
22 $ |
K:
0.180568 $
G: 0.277696 $ |
0.221446 $
(10.04%)
0.201236 $ |
Humaniq
HMQ/BTC |
21 $ |
K:
0.007913 $
G: 0.009663 $ |
0.009431 $
(41.18%)
0.00668 $ |
NoLimitCoin
NLC2/BTC |
21 $ |
K:
0.0041 $
G: 0.004788 $ |
0.004673 $
(10.86%)
0.004215 $ |
|
Edgeless
EDG/USD |
20 $ |
K:
0.064438 $
G: 0.068328 $ |
0.064438 $
(-3.69%)
0.066904 $ |
MinexCoin
MNX/BTC |
20 $ |
K:
0.345642 $
G: 0.480753 $ |
0.393982 $
(-14.7%)
0.461886 $ |
FintruX Network
FTX/BTC |
20 $ |
K:
0.027827 $
G: 0.040958 $ |
0.032126 $
(1.41%)
0.031678 $ |
Synereo
AMP/BTC |
20 $ |
K:
0.017307 $
G: 0.020795 $ |
0.019727 $
(-3.46%)
0.020433 $ |
|
Zap
ZAP/USD |
19 $ |
K:
0.009 $
G: 0.0111 $ |
0.011098 $
(-0.02%)
0.0111 $ |
|
CVCoin
CVCOIN/ETH |
18 $ |
K:
0.14332 $
G: 0.28763 $ |
0.186979 $
(-7.77%)
0.202738 $ |
|
Chronologic
DAY/ETH |
18 $ |
K:
0.197159 $
G: 0.262025 $ |
0.257564 $
(8.35%)
0.237711 $ |
|
Achain
ACT/USD |
18 $ |
K:
0.020605 $
G: 0.0248 $ |
0.023501 $
(-2.08%)
0.024 $ |
|
EchoLink
EKO/ETH |
18 $ |
K:
0.003838 $
G: 0.005548 $ |
0.004157 $
(16.21%)
0.003577 $ |
BitClave
CAT/BTC |
17 $ |
K:
0.000479 $
G: 0.000723 $ |
0.000587 $
(-5.03%)
0.000618 $ |
Covesting
COV/ETH |
17 $ |
K:
0.12294 $
G: 0.151377 $ |
0.133172 $
(1.33%)
0.131429 $ |
bitJob
STU/BTC |
17 $ |
K:
0.00048 $
G: 0.000882 $ |
0.000596 $
(-6.69%)
0.000639 $ |
|
BetterBetting
BETR/ETH |
16 $ |
K:
0.00125 $
G: 0.001624 $ |
0.001596 $
(6.92%)
0.001493 $ |
Happycoin
HPC/BTC |
15 $ |
K:
0.115433 $
G: 0.142965 $ |
0.13953 $
(12.6%)
0.123912 $ |
|
AdEx
ADX/ETH |
14 $ |
K:
0.134782 $
G: 0.157774 $ |
0.145999 $
(-1.2%)
0.147776 $ |
|
SwftCoin
SWFTC/USD |
14 $ |
K:
0.002579 $
G: 0.002952 $ |
0.002952 $
(0.08%)
0.00295 $ |
|
Revain
R/ETH |
14 $ |
K:
0.092106 $
G: 0.12344 $ |
0.099772 $
(-12.03%)
0.113416 $ |
DomRaider
DRT/BTC |
14 $ |
K:
0.002312 $
G: 0.003086 $ |
0.002635 $
(12%)
0.002353 $ |
|
ChatCoin
CHAT/ETH |
13 $ |
K:
0.003992 $
G: 0.011556 $ |
0.004338 $
(-13.72%)
0.005028 $ |
|
Ambrosus
AMB/ETH |
13 $ |
K:
0.03819 $
G: 0.046545 $ |
0.041369 $
(-1.84%)
0.042142 $ |
|
SwftCoin
SWFTC/ETH |
13 $ |
K:
0.002935 $
G: 0.003234 $ |
0.003179 $
(37.55%)
0.002311 $ |
|
Blackmoon
BMC/USD |
13 $ |
K:
0.259697 $
G: 0.299484 $ |
0.299484 $
(15.69%)
0.258861 $ |
|
MicroMoney
AMM/ETH |
13 $ |
K:
0.006637 $
G: 0.007841 $ |
0.007602 $
(20.94%)
0.006286 $ |
|
aelf
ELF/USD |
12 $ |
K:
0.230778 $
G: 0.243357 $ |
0.236533 $
(8.24%)
0.218533 $ |
|
Electrify.Asia
ELEC/BTC |
12 $ |
K:
0.002276 $
G: 0.003314 $ |
0.002693 $
(-6.91%)
0.002892 $ |
Monero Classic
XMC/BTC |
12 $ |
K:
0.868112 $
G: 1.30 $ |
0.989523 $
(6.03%)
0.933207 $ |
|
Monero Classic
XMC/ETH |
12 $ |
K:
0.859656 $
G: 1.52 $ |
1.50 $
(58.82%)
0.94294 $ |
Consentium
CSM/ETH |
12 $ |
K:
0.399126 $
G: 0.530031 $ |
0.521007 $
(19.26%)
0.436881 $ |
|
Curriculum Vitae
CVH/USD |
11 $ |
K:
0.000357 $
G: 0.000658 $ |
0.000457 $
(-30.47%)
0.000657 $ |
Opus
OPT/BTC |
11 $ |
K:
0.001781 $
G: 0.003054 $ |
0.00203 $
(10.89%)
0.00183 $ |
|
BitClave
CAT/ETH |
11 $ |
K:
0.000547 $
G: 0.000677 $ |
0.000592 $
(-5.79%)
0.000628 $ |
SmartMesh
SMT/BTC |
11 $ |
K:
0.006009 $
G: 0.007928 $ |
0.00685 $
(0.01%)
0.006849 $ |
|
Viberate
VIB/ETH |
11 $ |
K:
0.039733 $
G: 0.049042 $ |
0.04304 $
(-8.71%)
0.047145 $ |
|
Super Bitcoin
SBTC/USDT |
11 $ |
K:
2.13 $
G: 2.87 $ |
2.78 $
(26.51%)
2.20 $ |
|
ShipChain
SHIP/BTC |
10 $ |
K:
0.007907 $
G: 0.011693 $ |
0.009012 $
(-11.91%)
0.010231 $ |
|
Monero
XMR/EURS |
10 $ |
K:
104.21 $
G: 114.09 $ |
108.29 $
(-6.95%)
116.37 $ |
|
Quanta Utility Token
QNTU/USD |
9 $ |
K:
0.000217 $
G: 0.000338 $ |
0.000322 $
(35.78%)
0.000237 $ |
|
Consentium
CSM/BTC |
9 $ |
K:
0.396609 $
G: 0.545867 $ |
0.452205 $
(5.18%)
0.429942 $ |
|
Quanta Utility Token
QNTU/ETH |
9 $ |
K:
0.000246 $
G: 0.00032 $ |
0.000314 $
(24.92%)
0.000251 $ |
|
Zap
ZAP/ETH |
9 $ |
K:
0.006447 $
G: 0.010773 $ |
0.009893 $
(-3.12%)
0.010212 $ |
|
Polymath
POLY/ETH |
9 $ |
K:
0.086024 $
G: 0.100491 $ |
0.093183 $
(0.96%)
0.092301 $ |
|
Mysterium
MYST/ETH |
9 $ |
K:
0.062942 $
G: 0.072187 $ |
0.068693 $
(6.61%)
0.064432 $ |
|
Storj
STORJ/ETH |
8 $ |
K:
0.256423 $
G: 0.299187 $ |
0.280036 $
(0.3%)
0.279198 $ |
|
Covesting
COV/BTC |
8 $ |
K:
0.116857 $
G: 0.172988 $ |
0.133264 $
(-2.31%)
0.136417 $ |
|
POA Network
POA/ETH |
7 $ |
K:
0.035233 $
G: 0.052202 $ |
0.03838 $
(4.65%)
0.036674 $ |
|
Patientory
PTOY/ETH |
7 $ |
K:
0.011636 $
G: 0.014965 $ |
0.014584 $
(8.16%)
0.013484 $ |
Jibrel Network
JNT/ETH |
7 $ |
K:
0.030204 $
G: 0.033284 $ |
0.032717 $
(-2.85%)
0.033676 $ |
Loopring
LRC/BTC |
7 $ |
K:
0.055641 $
G: 0.072392 $ |
0.063423 $
(-1.43%)
0.064343 $ |
|
CyberVein
CVT/ETH |
7 $ |
K:
0.00647 $
G: 0.009305 $ |
0.007017 $
(-18.84%)
0.008647 $ |
|
Naviaddress
NAVI/ETH |
7 $ |
K:
0.000667 $
G: 0.001061 $ |
0.000969 $
(35.23%)
0.000717 $ |
Civic
CVC/USD |
7 $ |
K:
0.070006 $
G: 0.070006 $ |
0.070006 $
(0.01%)
0.07 $ |
Eristica
ERT/BTC |
7 $ |
K:
0.007229 $
G: 0.008448 $ |
0.00824 $
(11.51%)
0.007389 $ |
|
Zeusshield
ZSC/USD |
7 $ |
K:
0.001481 $
G: 0.001732 $ |
0.001732 $
(15.94%)
0.001494 $ |
|
bitJob
STU/ETH |
7 $ |
K:
0.000608 $
G: 0.000687 $ |
0.000658 $
(3.21%)
0.000638 $ |
|
Swarm City
SWT/ETH |
6 $ |
K:
0.092115 $
G: 0.166104 $ |
0.099905 $
(5.95%)
0.094297 $ |
|
CVCoin
CVCOIN/USD |
6 $ |
K:
0.15142 $
G: 0.253081 $ |
0.163085 $
(-9.4%)
0.18 $ |
|
Auctus
AUC/ETH |
6 $ |
K:
0.005064 $
G: 0.01009 $ |
0.005485 $
(-20.29%)
0.006881 $ |
|
Ink
INK/USD |
6 $ |
K:
0.0104 $
G: 0.0127 $ |
0.010402 $
(0.99%)
0.0103 $ |
|
Steem Dollars
SBD/USD |
5 $ |
K:
0.913593 $
G: 0.913594 $ |
0.913593 $
(2.35%)
0.89261 $ |
|
IHT Real Estate Protocol
IHT/BTC |
5 $ |
K:
0.013243 $
G: 0.016533 $ |
0.015095 $
(1.53%)
0.014867 $ |
Freyrchain
FREC/BTC |
5 $ |
K:
0.000174 $
G: 0.000204 $ |
0.000199 $
(11.37%)
0.000179 $ |
|
Ripio Credit Network
RCN/USD |
5 $ |
K:
0.03006 $
G: 0.031652 $ |
0.03006 $
(-9.66%)
0.033275 $ |
|
Ripio Credit Network
RCN/ETH |
5 $ |
K:
0.027832 $
G: 0.034262 $ |
0.030149 $
(-8.32%)
0.032885 $ |
|
PlayChip
PLA/USD |
5 $ |
K:
0.0009 $
G: 0.001091 $ |
0.0009 $
(-10%)
0.001 $ |
|
CyberVein
CVT/USD |
4 $ |
K:
0.00705 $
G: 0.008 $ |
0.00705 $
(-0.01%)
0.00705 $ |
|
EchoLink
EKO/USDT |
4 $ |
K:
0.003371 $
G: 0.004777 $ |
0.003436 $
(1.46%)
0.003387 $ |
|
Storj
STORJ/USD |
4 $ |
K:
0.270276 $
G: 0.273132 $ |
0.273 $
(4.52%)
0.261196 $ |
|
MinexCoin
|