HitBTC Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 HitBTC
Volumen (24Stdn)
$ 1.084B
Anzahl Paare
1821

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 338.715M K: $ 18,855.45
G: $ 19,682.99
$ 19,245.77 (0.25%) $ 19,197.92
ETH

Ethereum

ETH/USD

$ 258.871M K: $ 1,288.15
G: $ 1,352.59
$ 1,322.78 (0.28%) $ 1,319.06
BNB

Binance Coin

BNB/USD

$ 59.378M K: $ 277.31
G: $ 287.88
$ 283.30 (1.38%) $ 279.45
XRP

Ripple

XRP/USDT

$ 53.464M K: $ 0.426488
G: $ 0.509493
$ 0.472054 (8.76%) $ 0.434046
ATOM

Cosmos

ATOM/USD

$ 26.482M K: $ 12.42
G: $ 13.12
$ 12.81 (0.49%) $ 12.75
CHZ

Chiliz

CHZ/USD

$ 24.646M K: $ 0.230706
G: $ 0.241994
$ 0.235177 (0.85%) $ 0.233205
ADA

Cardano

ADA/USD

$ 21.863M K: $ 0.427917
G: $ 0.441028
$ 0.431732 (-0.07%) $ 0.432053
EURS

STASIS EURS

EURS/USD

$ 20.273M K: $ 0.9553
G: $ 0.975
$ 0.96383 (0.72%) $ 0.9569
TRX

Tron

TRX/USD

$ 17.789M K: $ 0.059303
G: $ 0.061995
$ 0.060764 (1.62%) $ 0.059794
MATIC

Polygon

MATIC/USD

$ 16.245M K: $ 0.731962
G: $ 0.78
$ 0.765888 (3.52%) $ 0.739823
BTC

Bitcoin

BTC/USDC

$ 13.930M K: $ 18,852.83
G: $ 19,691.89
$ 19,257.82 (0.35%) $ 19,190.33
LINK

ChainLink

LINK/USD

$ 13.384M K: $ 7.5867
G: $ 7.9416
$ 7.6516 (0.29%) $ 7.6298
ETH

Ethereum

ETH/USDC

$ 13.303M K: $ 1,289.02
G: $ 1,352.43
$ 1,323.24 (0.28%) $ 1,319.58
EOS

EOS

EOS/USD

$ 12.957M K: $ 1.1634
G: $ 1.2284
$ 1.1895 (0.47%) $ 1.184
UNI

Uniswap

UNI/USD

$ 12.122M K: $ 6.1297
G: $ 6.7484
$ 6.4032 (2.8%) $ 6.2285
NEAR

NEAR Protocol

NEARUSD

$ 10.923M K: $ 3.5056
G: $ 3.6335
$ 3.5564 (-0.16%) $ 3.5621
LTC

Litecoin

LTC/USD

$ 10.160M K: $ 52.25
G: $ 54.22
$ 53.23 (0.23%) $ 53.11
DOT

Polkadot

DOT/USD

$ 9.888M K: $ 6.2681
G: $ 6.5331
$ 6.3847 (-0.06%) $ 6.3886
XLM

Stellar

XLM/USD

$ 9.583M K: $ 0.106589
G: $ 0.119729
$ 0.113353 (5.03%) $ 0.107926
ALGO

Algorand

ALGO/USD

$ 9.439M K: $ 0.333654
G: $ 0.366277
$ 0.349656 (2.8%) $ 0.340119
ETH

Ethereum

ETH/BTC

$ 9.380M K: $ 1,285.11
G: $ 1,361.33
$ 1,323.13 (0.28%) $ 1,319.38
BNB

Binance Coin

BNB/BTC

$ 6.817M K: $ 272.93
G: $ 290.44
$ 283.42 (1.42%) $ 279.44
XMR

Monero

XMR/USD

$ 6.144M K: $ 146.51
G: $ 150.43
$ 149.12 (0.94%) $ 147.72
MANA

Decentraland

MANA/USD

$ 5.776M K: $ 0.687878
G: $ 0.714931
$ 0.699298 (0.69%) $ 0.694535
FTT

FTX Token

FTT/USD

$ 5.403M K: $ 23.54
G: $ 24.47
$ 24.08 (0.93%) $ 23.86
AAVE

Aave

AAVE/USD

$ 5.079M K: $ 74.31
G: $ 77.79
$ 75.90 (0.58%) $ 75.46
VET

VeChain

VET/USDT

$ 5.015M K: $ 0.022637
G: $ 0.02358
$ 0.022989 (0.38%) $ 0.022902
ETH

Ethereum

ETH/EURS

$ 3.729M K: $ 1,276.97
G: $ 1,358.50
$ 1,319.53 (0.19%) $ 1,317.06
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.625M K: $ 0.056558
G: $ 0.058229
$ 0.057236 (0.4%) $ 0.057007
KNC

KyberNetwork

KNC/USD

$ 3.543M K: $ 1.1115
G: $ 1.1973
$ 1.1651 (3.1%) $ 1.13
CRV

Curve DAO Token

CRV/USD

$ 3.170M K: $ 0.899172
G: $ 0.945228
$ 0.91795 (0.82%) $ 0.910464
ENJ

EnjinCoin

ENJ/USD

$ 3.090M K: $ 0.450759
G: $ 0.467259
$ 0.455127 (-0.07%) $ 0.455463
XRP

Ripple

XRP/BTC

$ 2.960M K: $ 0.420948
G: $ 0.513982
$ 0.472599 (9.22%) $ 0.432721
DAI

Multi-collateral DAI

DAI/USDC

$ 2.940M K: $ 0.999581
G: $ 0.9999
$ 0.999816 (0.01%) $ 0.999742
IOTA

MIOTA

IOT/USD

$ 2.927M K: $ 0.285315
G: $ 0.294972
$ 0.285926 (-1.86%) $ 0.291333
BNB

Binance Coin

BNB/ETH

$ 2.898M K: $ 271.38
G: $ 291.72
$ 283.40 (1.47%) $ 279.31
1INCH

1inch

1INCH/USD

$ 2.626M K: $ 0.573374
G: $ 0.589512
$ 0.576322 (-0.64%) $ 0.580028
MATIC

Polygon

MATIC/BTC

$ 2.431M K: $ 0.724871
G: $ 0.792744
$ 0.765599 (3.5%) $ 0.739688
KSM

Kusama

KSM/USD

$ 2.354M K: $ 42.12
G: $ 43.56
$ 42.59 (-0.85%) $ 42.96
NEO

NEO

NEO/USD

$ 2.311M K: $ 8.4362
G: $ 8.9746
$ 8.715 (2.8%) $ 8.4775
DASH

Dash

DASH/USD

$ 2.292M K: $ 40.72
G: $ 42.62
$ 41.75 (1.33%) $ 41.20
ZEC

Zcash

ZEC/USD

$ 2.260M K: $ 54.54
G: $ 56.97
$ 55.94 (1.25%) $ 55.25
YFI

yearn.finance

YFI/USD

$ 2.225M K: $ 7,951.50
G: $ 8,195.00
$ 8,069.00 (-0.14%) $ 8,080.50
ZIL

Zilliqa

ZIL/USD

$ 2.180M K: $ 0.030654
G: $ 0.031677
$ 0.031069 (0.15%) $ 0.031022
BTC

Bitcoin

BTC/DAI

$ 1.941M K: $ 18,845.07
G: $ 19,669.72
$ 19,244.82 (0.38%) $ 19,171.11
BSV

Bitcoin SV

BSVUSD

$ 1.821M K: $ 48.43
G: $ 50.21
$ 48.77 (-0.83%) $ 49.18
YFII

DFI.Money

YFII/USD

$ 1.657M K: $ 887.53
G: $ 916.72
$ 903.30 (-0.69%) $ 909.60
MKR

Maker

MKR/USD

$ 1.543M K: $ 710.72
G: $ 779.90
$ 766.27 (6.27%) $ 721.10
OGN

Origin Protocol

OGN/USD

$ 1.395M K: $ 0.142376
G: $ 0.148758
$ 0.145254 (1.08%) $ 0.143707
XTZ

Tezos

XTZ/USD

$ 1.336M K: $ 1.4065
G: $ 1.4574
$ 1.4302 (0.8%) $ 1.4189
OMG

OMG Network

OMG/USD

$ 1.220M K: $ 1.6797
G: $ 1.7562
$ 1.7129 (0.77%) $ 1.6998
BTC

Bitcoin

BTC/EURS

$ 1.215M K: $ 18,674.44
G: $ 19,768.44
$ 19,289.74 (0.49%) $ 19,195.39
QTUM

Qtum

QTUM/USD

$ 1.195M K: $ 2.7714
G: $ 2.921
$ 2.8342 (1%) $ 2.8061
BAT

Basic Attention Token

BAT/USD

$ 1.194M K: $ 0.295
G: $ 0.309999
$ 0.302911 (1.72%) $ 0.297787
CHZ

Chiliz

CHZ/BTC

$ 1.124M K: $ 0.226639
G: $ 0.245091
$ 0.235174 (0.98%) $ 0.232892
ONT

Ontology

ONT/USD

$ 1.122M K: $ 0.218434
G: $ 0.22865
$ 0.22303 (0.84%) $ 0.221175
DENT

Dent

DENT/USD

$ 999.997K K: $ 0.000908
G: $ 0.000992
$ 0.000942 (2.65%) $ 0.000918
LTC

Litecoin

LTC/BTC

$ 985.976K K: $ 51.66
G: $ 54.65
$ 53.20 (0.17%) $ 53.11
ETH

Ethereum

ETH/DAI

$ 921.398K K: $ 1,288.03
G: $ 1,350.87
$ 1,324.32 (0.42%) $ 1,318.72
ATOM

Cosmos

ATOM/BTC

$ 849.415K K: $ 12.22
G: $ 13.24
$ 12.79 (0.28%) $ 12.75
DGB

DigiByte

DGB/USD

$ 826.460K K: $ 0.009227
G: $ 0.009646
$ 0.009408 (0.45%) $ 0.009366
STORJ

Storj

STORJ/USD

$ 775.534K K: $ 0.444213
G: $ 0.456352
$ 0.446185 (-0.32%) $ 0.447621
ARPA

ARPA Chain

ARPA/USD

$ 754.094K K: $ 0.032676
G: $ 0.034276
$ 0.033607 (1.2%) $ 0.033207
ADA

Cardano

ADA/BTC

$ 750.219K K: $ 0.418006
G: $ 0.447178
$ 0.431683 (0.01%) $ 0.431627
XMR

Monero

XMR/BTC

$ 744.323K K: $ 142.55
G: $ 153.68
$ 148.96 (0.97%) $ 147.54
ZRX

0x

ZRX/USD

$ 691.320K K: $ 0.261419
G: $ 0.271305
$ 0.264727 (-0.05%) $ 0.264852
UNI

Uniswap

UNI/BTC

$ 610.328K K: $ 6.0758
G: $ 6.8038
$ 6.4063 (2.89%) $ 6.2263
BUSD

Binance USD

BUSD/USD

$ 594.222K K: $ 0.99946
G: $ 1.0012
$ 1.0003 (0%) $ 1.0003
EOS

EOS

EOS/BTC

$ 559.189K K: $ 1.1458
G: $ 1.24
$ 1.1884 (0.43%) $ 1.1834
XRP

Ripple

XRP/EURS

$ 537.662K K: $ 0.42348
G: $ 0.509741
$ 0.471834 (8.89%) $ 0.433294
ZEN

Horizen

ZEN/USD

$ 536.976K K: $ 13.49
G: $ 14.26
$ 14.04 (2.24%) $ 13.74
IOST

IOStoken

IOST/USD

$ 520.231K K: $ 0.011515
G: $ 0.011951
$ 0.011721 (0.73%) $ 0.011637
VET

VeChain

VET/BTC

$ 517.727K K: $ 0.022368
G: $ 0.023824
$ 0.023014 (0.82%) $ 0.022826
TRX

Tron

TRX/BTC

$ 503.678K K: $ 0.057956
G: $ 0.062663
$ 0.060711 (1.63%) $ 0.059734
NEAR

NEAR Protocol

NEARBTC

$ 476.649K K: $ 3.4331
G: $ 3.6716
$ 3.5569 (-0.13%) $ 3.5615
LINK

ChainLink

LINK/BTC

$ 454.466K K: $ 7.4396
G: $ 8.1058
$ 7.6481 (0.27%) $ 7.6275
XTZ

Tezos

XTZ/BTC

$ 394.453K K: $ 1.3738
G: $ 1.4782
$ 1.43 (0.85%) $ 1.418
BSV

Bitcoin SV

BSVBTC

$ 384.628K K: $ 47.08
G: $ 51.02
$ 48.69 (-0.89%) $ 49.13
ZEC

Zcash

ZEC/BTC

$ 383.152K K: $ 53.61
G: $ 57.43
$ 55.85 (0.98%) $ 55.31
MANA

Decentraland

MANA/BTC

$ 374.981K K: $ 0.673886
G: $ 0.720366
$ 0.698877 (0.78%) $ 0.693502
XEM

NEM

XEM/USD

$ 343.142K K: $ 0.040508
G: $ 0.041867
$ 0.040867 (-1.29%) $ 0.041401
CVC

Civic

CVC/USD

$ 337.389K K: $ 0.12433
G: $ 0.13009
$ 0.126393 (0.54%) $ 0.12572
FTT

FTX Token

FTT/BTC

$ 324.805K K: $ 23.36
G: $ 24.69
$ 24.07 (0.93%) $ 23.85
XLM

Stellar

XLM/BTC

$ 314.064K K: $ 0.104289
G: $ 0.120893
$ 0.113242 (5.07%) $ 0.107777
UTK

UTRUST

UTK/USD

$ 300.952K K: $ 0.10259
G: $ 0.106745
$ 0.105284 (2.19%) $ 0.103029
MITH

Mithril

MITH/USD

$ 296.957K K: $ 0.020536
G: $ 0.021368
$ 0.021068 (1.12%) $ 0.020836
AAVE

Aave

AAVE/BTC

$ 270.316K K: $ 73.53
G: $ 78.33
$ 75.92 (0.63%) $ 75.44
BTG

Bitcoin Gold

BTG/USD

$ 234.567K K: $ 20.15
G: $ 20.74
$ 20.44 (0.26%) $ 20.39
RLC

iExecRLC

RLC/BTC

$ 228.788K K: $ 1.1323
G: $ 1.2335
$ 1.191 (1.65%) $ 1.1717
TRX

Tron

TRX/ETH

$ 220.020K K: $ 0.057621
G: $ 0.062912
$ 0.060683 (1.58%) $ 0.059741
ADA

Cardano

ADA/ETH

$ 189.614K K: $ 0.416323
G: $ 0.449283
$ 0.431357 (-0.08%) $ 0.4317
DASH

Dash

DASH/BTC

$ 185.678K K: $ 39.99
G: $ 43.05
$ 41.74 (1.56%) $ 41.10
HBAR

Hedera Hashgraph

HBAR/BTC

$ 174.082K K: $ 0.05536
G: $ 0.059167
$ 0.057218 (0.42%) $ 0.056979
MITH

Mithril

MITH/BTC

$ 168.673K K: $ 0.020006
G: $ 0.021592
$ 0.021074 (1.17%) $ 0.02083
LINK

ChainLink

LINK/ETH

$ 161.897K K: $ 7.4186
G: $ 8.1638
$ 7.6456 (0.32%) $ 7.6214
ALGO

Algorand

ALGO/BTC

$ 159.792K K: $ 0.331121
G: $ 0.37008
$ 0.349368 (2.71%) $ 0.340149
WAVES

Waves

WAVES/BTC

$ 159.606K K: $ 3.6838
G: $ 3.9348
$ 3.8149 (0.23%) $ 3.8062
ATOM

Cosmos

ATOM/ETH

$ 159.319K K: $ 12.16
G: $ 13.29
$ 12.81 (0.29%) $ 12.77
LRC

Loopring

LRC/BTC

$ 154.400K K: $ 0.288413
G: $ 0.309003
$ 0.297155 (-0.23%) $ 0.297837
ENJ

EnjinCoin

ENJ/BTC

$ 151.092K K: $ 0.442128
G: $ 0.470782
$ 0.455085 (0.01%) $ 0.45505