Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Aave AAVE/USD | $ 2.898M |
K: $ 91.18
G: $ 96.11 | $ 94.44 (3.77%) $ 91.01 |
|
Tron TRX/USD | $ 2.349M |
K: $ 0.327968
G: $ 0.335254 | $ 0.329812 (-1.15%) $ 0.333647 |
|
Cardano ADA/USD | $ 1.984M |
K: $ 0.247895
G: $ 0.257468 | $ 0.250168 (0.46%) $ 0.249023 |
|
Chiliz CHZ/BTC | $ 1.735M |
K: $ 0.045484
G: $ 0.049508 | $ 0.047488 (-2%) $ 0.048455 |
|
Hedera Hashgraph HBAR/USD | $ 1.355M |
K: $ 0.089861
G: $ 0.093393 | $ 0.091244 (1.44%) $ 0.089951 |
|
Ripple XRP/USDT | $ 1.331M |
K: $ 1.4351
G: $ 1.4745 | $ 1.4493 (1.07%) $ 1.4341 |
|
Binance Coin BNB/ETH | $ 1.178M |
K: $ 977.09
G: $ 999.70 | $ 977.30 (-2%) $ 997.26 |
|
Chiliz CHZ/USD | $ 726.944K |
K: $ 0.045859
G: $ 0.048672 | $ 0.047368 (1.77%) $ 0.046542 |
|
Stellar XLM/USD | $ 684.844K |
K: $ 0.177324
G: $ 0.182419 | $ 0.177562 (-0.03%) $ 0.177618 |
|
Ethereum ETH/BTC | $ 683.165K |
K: $ 2,382.60
G: $ 2,421.03 | $ 2,398.40 (-0.15%) $ 2,401.93 |
|
ChainLink LINK/USD | $ 552.339K |
K: $ 9.3133
G: $ 9.5504 | $ 9.3785 (0.79%) $ 9.3049 |
|
Binance Coin BNB/USD | $ 482.130K |
K: $ 629.30
G: $ 652.68 | $ 639.96 (1.79%) $ 628.71 |
|
Uniswap UNI/USD | $ 403.562K |
K: $ 3.2457
G: $ 3.4403 | $ 3.3471 (3.25%) $ 3.2417 |
|
Curve DAO Token CRV/USD | $ 324.200K |
K: $ 0.228339
G: $ 0.238808 | $ 0.229722 (0.67%) $ 0.228204 |
|
Bitcoin BTC/USDC | $ 322.474K |
K: $ 75,733.60
G: $ 79,403.11 | $ 78,598.48 (3.91%) $ 75,637.40 |
|
NEAR Protocol NEARUSD | $ 279.994K |
K: $ 1.3745
G: $ 1.4301 | $ 1.4085 (2.84%) $ 1.3697 |
|
Dash DASH/USD | $ 277.338K |
K: $ 35.52
G: $ 37.51 | $ 35.63 (-2.18%) $ 36.42 |
|
Litecoin LTC/USD | $ 267.469K |
K: $ 55.18
G: $ 56.52 | $ 55.81 (1.24%) $ 55.13 |
|
Ontology ONT/USD | $ 220.921K |
K: $ 0.076138
G: $ 0.0806 | $ 0.076871 (-1.15%) $ 0.077769 |
|
Monero XMR/USD | $ 188.407K |
K: $ 374.73
G: $ 387.92 | $ 374.81 (-2.69%) $ 385.18 |
|
Cardano ADA/ETH | $ 125.891K |
K: $ 0.382696
G: $ 0.395664 | $ 0.382747 (-3.07%) $ 0.394876 |
|
Ankr Network ANKR/USD | $ 120.568K |
K: $ 0.005036
G: $ 0.00518 | $ 0.005093 (0.79%) $ 0.005053 |
|
Polkadot DOT/USD | $ 97.713K |
K: $ 1.2705
G: $ 1.3261 | $ 1.2738 (0.37%) $ 1.2692 |
|
Tezos XTZ/USD | $ 89.806K |
K: $ 0.36294
G: $ 0.380944 | $ 0.374494 (3.06%) $ 0.363388 |
|
Bitcoin SV BSVUSD | $ 86.605K |
K: $ 15.87
G: $ 16.47 | $ 16.13 (1.98%) $ 15.81 |
|
Algorand ALGO/USD | $ 84.597K |
K: $ 0.102491
G: $ 0.106676 | $ 0.103316 (0.77%) $ 0.10253 |
|
Basic Attention Token BAT/USD | $ 82.250K |
K: $ 0.102679
G: $ 0.106561 | $ 0.102846 (-2.37%) $ 0.105347 |
|
Qtum QTUM/USD | $ 81.278K |
K: $ 0.90478
G: $ 0.936742 | $ 0.910435 (0.27%) $ 0.90795 |
|
VeChain VET/USDT | $ 76.096K |
K: $ 0.007135
G: $ 0.00742 | $ 0.007261 (1.73%) $ 0.007138 |
|
1inch 1INCH/USD | $ 72.968K |
K: $ 0.094271
G: $ 0.097907 | $ 0.096358 (2.2%) $ 0.09428 |
|
yearn.finance YFI/USD | $ 69.069K |
K: $ 2,782.70
G: $ 2,872.90 | $ 2,829.20 (1.62%) $ 2,784.00 |
|
MIOTA IOT/USD | $ 64.389K |
K: $ 0.057465
G: $ 0.059385 | $ 0.058075 (0.79%) $ 0.057622 |
|
Origin Protocol OGN/USD | $ 64.254K |
K: $ 0.023177
G: $ 0.023907 | $ 0.023383 (0.91%) $ 0.023171 |
|
Zcash ZEC/BTC | $ 63.731K |
K: $ 317.06
G: $ 329.48 | $ 321.70 (-0.24%) $ 322.48 |
|
Cosmos ATOM/USD | $ 59.085K |
K: $ 1.8268
G: $ 1.917 | $ 1.8712 (2.47%) $ 1.8261 |
|
Binance Coin BNB/BTC | $ 55.222K |
K: $ 639.33
G: $ 653.40 | $ 640.63 (-2.12%) $ 654.53 |
|
Ethereum ETH/USDC | $ 46.910K |
K: $ 2,313.87
G: $ 2,421.74 | $ 2,398.30 (3.73%) $ 2,311.99 |
|
NEO NEO/USD | $ 43.369K |
K: $ 2.8208
G: $ 2.9354 | $ 2.8796 (2.18%) $ 2.8182 |
|
Storj STORJ/USD | $ 36.690K |
K: $ 0.09935
G: $ 0.102508 | $ 0.100434 (1.1%) $ 0.099346 |
|
KyberNetwork KNC/USD | $ 34.005K |
K: $ 0.14273
G: $ 0.147441 | $ 0.145428 (-0.08%) $ 0.145542 |
|
Algorand ALGO/BTC | $ 32.396K |
K: $ 0.103041
G: $ 0.107364 | $ 0.103355 (-2.95%) $ 0.106499 |
|
Aave AAVE/BTC | $ 30.652K |
K: $ 92.98
G: $ 95.98 | $ 94.47 (-0.08%) $ 94.54 |
|
Decentraland MANA/USD | $ 29.446K |
K: $ 0.091316
G: $ 0.093935 | $ 0.091828 (0.3%) $ 0.091556 |
|
Tron TRX/ETH | $ 23.325K |
K: $ 0.498954
G: $ 0.528166 | $ 0.504566 (-4.56%) $ 0.528687 |
|
IOStoken IOST/USD | $ 16.400K |
K: $ 0.001087
G: $ 0.001116 | $ 0.0011 (1.42%) $ 0.001084 |
|
DigiByte DGB/USD | $ 10.970K |
K: $ 0.004202
G: $ 0.004404 | $ 0.00422 (0.33%) $ 0.004207 |
|
NEAR Protocol NEARBTC | $ 5.547K |
K: $ 1.4025
G: $ 1.4344 | $ 1.4096 (-1.1%) $ 1.4252 |
|
Uniswap UNI/BTC | $ 4.203K |
K: $ 3.3443
G: $ 3.4284 | $ 3.3443 (-0.79%) $ 3.371 |
|
ARPA Chain ARPA/USD | $ 3.002K |
K: $ 0.009901
G: $ 0.009971 | $ 0.009903 (1.34%) $ 0.009772 |
|
Monero XMR/BTC | $ 1.721K |
K: $ 371.92
G: $ 400.92 | $ 373.97 (-6.47%) $ 399.82 |
|
0x ZRX/USD | $ 1.348K |
K: $ 0.110813
G: $ 0.114248 | $ 0.111812 (0.68%) $ 0.111054 |
|
VeChain VET/BTC | $ 1.334K |
K: $ 0.007184
G: $ 0.007396 | $ 0.007192 (-2.76%) $ 0.007396 |
|
Zcash ZEC/USD | $ 1.290K |
K: $ 314.72
G: $ 328.80 | $ 324.45 (3.82%) $ 312.51 |
|
Bitcoin Gold BTG/USD | $ 1.141K |
K: $ 0.51795
G: $ 0.54867 | $ 0.54843 (1.56%) $ 0.53999 |
|
Stellar XLM/BTC | $ 1.112K |
K: $ 0.177001
G: $ 0.185647 | $ 0.17763 (-3.79%) $ 0.184625 |
|
KyberNetwork KNC/BTC | $ 924 |
K: $ 0.14399
G: $ 0.151693 | $ 0.144698 (-4.61%) $ 0.151693 |
|
Tron TRX/BTC | $ 499 |
K: $ 0.32823
G: $ 0.335854 | $ 0.328309 (-3%) $ 0.338479 |
|
Curve DAO Token CRV/BTC | $ 463 |
K: $ 0.22919
G: $ 0.240822 | $ 0.229583 (-3.05%) $ 0.236814 |
|
Bitcoin Gold BTG/USDC | $ 168 |
K: $ 0.302845
G: $ 0.48975 | $ 0.48975 (61.72%) $ 0.302845 |
|
Tezos XTZ/BTC | $ 135 |
K: $ 0.375695
G: $ 0.378053 | $ 0.376481 (-0.21%) $ 0.377267 |
|
Litecoin LTC/BTC | $ 76 |
K: $ 55.80
G: $ 57.28 | $ 55.80 (-2.57%) $ 57.27 |
|
Ripple XRP/BTC | $ 29 |
K: $ 1.4434
G: $ 1.4753 | $ 1.4434 (-2.65%) $ 1.4826 |
|
Terra LUNA/BTC | $ 29 |
K: $ 0.058162
G: $ 0.059734 | $ 0.058948 (-1.32%) $ 0.059734 |
|
Cardano ADA/BTC | $ 29 |
K: $ 0.251669
G: $ 0.257642 | $ 0.251669 (-2.5%) $ 0.258114 |
|
Decentraland MANA/BTC | $ 24 |
K: $ 0.092085
G: $ 0.093664 | $ 0.092863 (-1.67%) $ 0.094443 |
|
Cosmos ATOM/BTC | $ 11 |
K: $ 1.9138
G: $ 1.9382 | $ 1.9154 (0.62%) $ 1.9036 |
|
DigiByte DGB/BTC | $ 1 |
K: $ 0.004189
G: $ 0.004331 | $ 0.004189 (-3.44%) $ 0.004339 |
|
ChainLink LINK/BTC | $ 1 |
K: $ 9.4678
G: $ 10.04 | $ 9.4678 (-5.65%) $ 10.04 |
|
Ontology ONT/BTC | $ 1 |
K: $ 0.077811
G: $ 0.077811 | $ 0.077811 (-5.71%) $ 0.082527 |
|
Komodo KMD/USD | $ 1 |
K: $ 0.00311
G: $ 0.0075 | $ 0.00311 (-58.53%) $ 0.0075 |
|
Bytecoin BCN/BTC | $ 1 |
K: $ 0.00003615
G: $ 0.00003694 | $ 0.00003615 (-6.12%) $ 0.00003851 |
|
Hedera Hashgraph HBAR/BTC | $ 0 |
K: $ 0.09188
G: $ 0.093452 | $ 0.09188 (-1.68%) $ 0.093452 |
|
PAX Gold PAXG/USDT | $ 0 |
K: $ 4,789.70
G: $ 4,789.70 | $ 4,789.70 (1.06%) $ 4,739.28 |
|
Viberate VIB/BTC | $ 0 |
K: $ 0.00003143
G: $ 0.00003929 | $ 0.00003929 (0%) $ 0.00003929 |
|
Bytecoin BCN/USD | $ 0 |
K: $ 0.000037
G: $ 0.000037 | $ 0.000037 (0.01%) $ 0.00003699 |
|
Bitcoin Gold BTG/ETH | $ 0 |
K: $ 2.1918
G: $ 2.1918 | $ 2.1918 (199%) $ 0.73305 |
|
Bitcoin Gold BTG/BTC | $ 0 |
K: $ 0.542321
G: $ 0.668077 | $ 0.668077 (23.19%) $ 0.542321 |
|
Stella ALPHA/USD | $ 0 |
K: $ 0.00034
G: $ 0.00035 | $ 0.00034 (0%) $ 0.00034 |