English
France
Italiano
ไทย
HitBTC Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
HitBTC
243.370M $
917
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USD |
123.527M $ |
K:
7,043.79 $
G: 7,145.03 $ |
7,140.53 $
(0.77%)
7,085.86 $ |
Ethereum
ETH/USD |
19.992M $ |
K:
140.40 $
G: 143.53 $ |
141.93 $
(-0.31%)
142.37 $ |
EOS
EOS/USD |
13.933M $ |
K:
2.51 $
G: 2.58 $ |
2.55 $
(-0.37%)
2.56 $ |
Tron
TRX/USD |
8.132M $ |
K:
0.013789 $
G: 0.014098 $ |
0.013896 $
(-0.66%)
0.013987 $ |
Litecoin
LTC/USD |
6.596M $ |
K:
42.57 $
G: 43.69 $ |
43.16 $
(-0.4%)
43.33 $ |
Ripple
XRP/USDT |
5.990M $ |
K:
0.210227 $
G: 0.218483 $ |
0.213348 $
(-1.45%)
0.216485 $ |
|
Ripple
XRP/BTC |
4.741M $ |
K:
0.209764 $
G: 0.219488 $ |
0.213902 $
(-1.19%)
0.216473 $ |
Ethereum Classic
ETC/ETH |
4.329M $ |
K:
3.74 $
G: 3.89 $ |
3.83 $
(0.96%)
3.80 $ |
|
Litecoin
LTC/BTC |
4.267M $ |
K:
42.48 $
G: 43.78 $ |
43.16 $
(-0.46%)
43.35 $ |
|
EOS
EOS/BTC |
3.548M $ |
K:
2.51 $
G: 2.59 $ |
2.55 $
(-0.24%)
2.56 $ |
|
EOS
EOS/ETH |
3.441M $ |
K:
2.51 $
G: 2.60 $ |
2.55 $
(-0.28%)
2.56 $ |
|
Ethereum Classic
ETC/USD |
2.692M $ |
K:
3.77 $
G: 3.84 $ |
3.83 $
(1.02%)
3.79 $ |
Zcash
ZEC/USD |
2.275M $ |
K:
31.36 $
G: 33.47 $ |
31.90 $
(-1.8%)
32.48 $ |
VeChain
VET/BTC |
2.274M $ |
K:
0.00535 $
G: 0.00572 $ |
0.005473 $
(0%)
0.005472 $ |
|
Tron
TRX/BTC |
2.095M $ |
K:
0.013714 $
G: 0.014124 $ |
0.013913 $
(-0.61%)
0.013998 $ |
|
Tron
TRX/ETH |
1.997M $ |
K:
0.013685 $
G: 0.014139 $ |
0.013906 $
(-0.53%)
0.01398 $ |
Monero
XMR/BTC |
1.838M $ |
K:
49.88 $
G: 51.55 $ |
50.69 $
(-0.97%)
51.19 $ |
NEO
NEO/USD |
1.804M $ |
K:
8.69 $
G: 9.00 $ |
8.82 $
(0.6%)
8.77 $ |
|
Ethereum
ETH/BTC |
1.626M $ |
K:
139.81 $
G: 143.85 $ |
142.03 $
(-0.19%)
142.31 $ |
Cardano
ADA/USD |
1.538M $ |
K:
0.035848 $
G: 0.036647 $ |
0.036125 $
(-0.04%)
0.036141 $ |
|
NEO
NEO/BTC |
1.518M $ |
K:
8.66 $
G: 9.03 $ |
8.83 $
(0.98%)
8.75 $ |
Qtum
QTUM/USD |
1.340M $ |
K:
1.71 $
G: 1.79 $ |
1.74 $
(0.34%)
1.74 $ |
Ontology
ONT/USD |
1.315M $ |
K:
0.582803 $
G: 0.604462 $ |
0.596209 $
(1.93%)
0.584929 $ |
|
Cardano
ADA/BTC |
1.241M $ |
K:
0.035656 $
G: 0.036768 $ |
0.036181 $
(0.41%)
0.036032 $ |
|
Ethereum Classic
ETC/BTC |
1.207M $ |
K:
3.76 $
G: 3.87 $ |
3.84 $
(1.05%)
3.80 $ |
Stellar
XLM/USD |
1.040M $ |
K:
0.050225 $
G: 0.051436 $ |
0.05051 $
(-0.23%)
0.050628 $ |
Centrality
CENNZ/BTC |
1.024M $ |
K:
0.118956 $
G: 0.129489 $ |
0.123153 $
(-2.18%)
0.125902 $ |
|
Monero
XMR/USD |
998.894K $ |
K:
50.17 $
G: 51.26 $ |
50.60 $
(-1.12%)
51.17 $ |
Dash
DASH/USD |
962.522K $ |
K:
48.82 $
G: 51.16 $ |
49.32 $
(-0.95%)
49.79 $ |
|
Zcash
ZEC/BTC |
839.085K $ |
K:
31.29 $
G: 33.52 $ |
31.80 $
(-2.02%)
32.45 $ |
|
Stellar
XLM/BTC |
823.880K $ |
K:
0.049877 $
G: 0.05163 $ |
0.050562 $
(-0.16%)
0.050643 $ |
NEM
XEM/USD |
724.238K $ |
K:
0.034572 $
G: 0.03557 $ |
0.034917 $
(-0.27%)
0.035013 $ |
Stratis
STRAT/BTC |
696.670K $ |
K:
0.332608 $
G: 0.385832 $ |
0.372236 $
(10.83%)
0.33587 $ |
Verge
XVG/BTC |
680.381K $ |
K:
0.004352 $
G: 0.004579 $ |
0.004412 $
(-2.31%)
0.004517 $ |
IOStoken
IOST/USD |
678.637K $ |
K:
0.005104 $
G: 0.005349 $ |
0.005176 $
(-0.21%)
0.005187 $ |
|
Ethereum
ETH/DAI |
611.143K $ |
K:
140.53 $
G: 143.58 $ |
142.13 $
(-0.24%)
142.47 $ |
Waves
WAVES/BTC |
586.437K $ |
K:
0.670217 $
G: 0.807388 $ |
0.80688 $
(16.35%)
0.693493 $ |
Digitex Futures
DGTX/BTC |
475.639K $ |
K:
0.036508 $
G: 0.038226 $ |
0.037666 $
(2.19%)
0.036861 $ |
|
Qtum
QTUM/BTC |
473.907K $ |
K:
1.71 $
G: 1.79 $ |
1.75 $
(0.48%)
1.74 $ |
Tierion
TNT/BTC |
366.415K $ |
K:
0.041297 $
G: 0.048215 $ |
0.047219 $
(11.52%)
0.042342 $ |
0x
ZRX/BTC |
326.720K $ |
K:
0.201875 $
G: 0.210757 $ |
0.205033 $
(-0.33%)
0.205717 $ |
Crypto.com Chain
CRO/BTC |
299.110K $ |
K:
0.029563 $
G: 0.032446 $ |
0.032182 $
(6.81%)
0.030129 $ |
Steem
STEEM/BTC |
291.770K $ |
K:
0.122773 $
G: 0.138614 $ |
0.135841 $
(9.99%)
0.123499 $ |
Augur
REP/BTC |
270.427K $ |
K:
9.76 $
G: 10.52 $ |
10.14 $
(3.01%)
9.84 $ |
ICON
ICX/USD |
244.925K $ |
K:
0.118303 $
G: 0.121364 $ |
0.119872 $
(0.28%)
0.119538 $ |
Dogecoin
DOGE/BTC |
237.285K $ |
K:
0.002099 $
G: 0.002156 $ |
0.002139 $
(0.51%)
0.002128 $ |
|
Ontology
ONT/BTC |
235.450K $ |
K:
0.579422 $
G: 0.603826 $ |
0.594592 $
(1.31%)
0.586922 $ |
Tezos
XTZ/USD |
222.406K $ |
K:
1.46 $
G: 1.58 $ |
1.57 $
(7.25%)
1.46 $ |
|
ICON
ICX/BTC |
212.839K $ |
K:
0.116483 $
G: 0.121537 $ |
0.120132 $
(0.67%)
0.119333 $ |
|
Dash
DASH/ETH |
209.217K $ |
K:
48.52 $
G: 51.46 $ |
49.34 $
(-0.86%)
49.77 $ |
|
Dash
DASH/BTC |
203.754K $ |
K:
48.55 $
G: 51.31 $ |
49.31 $
(-0.96%)
49.79 $ |
|
Ontology
ONT/ETH |
203.433K $ |
K:
0.574987 $
G: 0.607634 $ |
0.596195 $
(1.78%)
0.585791 $ |
IOTA
IOT/USD |
203.173K $ |
K:
0.185832 $
G: 0.189192 $ |
0.187524 $
(-0.37%)
0.18822 $ |
Bytom
BTM/BTC |
199.349K $ |
K:
0.04065 $
G: 0.046528 $ |
0.045457 $
(-0.56%)
0.045711 $ |
Bitcoin Gold
BTG/BTC |
185.658K $ |
K:
5.43 $
G: 5.60 $ |
5.55 $
(1.21%)
5.48 $ |
|
IOTA
IOT/BTC |
185.516K $ |
K:
0.184688 $
G: 0.189972 $ |
0.187682 $
(-0.32%)
0.188278 $ |
|
Dogecoin
DOGE/USD |
161.650K $ |
K:
0.002122 $
G: 0.002154 $ |
0.002142 $
(0.57%)
0.00213 $ |
|
Tezos
XTZ/BTC |
160.576K $ |
K:
1.45 $
G: 1.59 $ |
1.57 $
(7.89%)
1.46 $ |
Komodo
KMD/BTC |
151.396K $ |
K:
0.563433 $
G: 0.603469 $ |
0.601304 $
(5.78%)
0.568428 $ |
|
Bitcoin
BTC/EURS |
150.893K $ |
K:
7,062.40 $
G: 7,134.51 $ |
7,128.01 $
(0.43%)
7,097.48 $ |
OmiseGO
OMG/BTC |
143.049K $ |
K:
0.685431 $
G: 0.706643 $ |
0.694845 $
(-0.11%)
0.695619 $ |
Metaverse ETP
ETP/BTC |
141.431K $ |
K:
0.36346 $
G: 0.378329 $ |
0.369951 $
(-1.02%)
0.373779 $ |
|
IOStoken
IOST/BTC |
132.054K $ |
K:
0.005076 $
G: 0.00532 $ |
0.005179 $
(0.22%)
0.005168 $ |
Grin
GRIN/BTC |
130.307K $ |
K:
1.12 $
G: 1.18 $ |
1.15 $
(0.26%)
1.14 $ |
Zilliqa
ZIL/USD |
129.822K $ |
K:
0.005032 $
G: 0.005154 $ |
0.005102 $
(0.43%)
0.00508 $ |
|
Zcash
ZEC/ETH |
126.505K $ |
K:
31.30 $
G: 33.59 $ |
31.89 $
(-1.87%)
32.50 $ |
|
0x
ZRX/USD |
116.732K $ |
K:
0.202832 $
G: 0.209197 $ |
0.204653 $
(-0.56%)
0.205805 $ |
Aeternity
AE/BTC |
115.980K $ |
K:
0.142566 $
G: 0.147759 $ |
0.146309 $
(0.62%)
0.145402 $ |
|
NEM
XEM/BTC |
113.150K $ |
K:
0.034395 $
G: 0.035568 $ |
0.034967 $
(-0.15%)
0.035018 $ |
Lisk
LSK/BTC |
107.334K $ |
K:
0.549768 $
G: 0.593323 $ |
0.580382 $
(1.67%)
0.570837 $ |
|
Cardano
ADA/ETH |
103.146K $ |
K:
0.035453 $
G: 0.036742 $ |
0.03621 $
(0.3%)
0.036101 $ |
|
IOTA
IOT/ETH |
100.382K $ |
K:
0.183289 $
G: 0.190248 $ |
0.187549 $
(-0.51%)
0.188509 $ |
Silverway
SLV/BTC |
97.735K $ |
K:
0.426149 $
G: 0.481989 $ |
0.472517 $
(10.22%)
0.428695 $ |
|
Stellar
XLM/ETH |
97.004K $ |
K:
0.049894 $
G: 0.051659 $ |
0.050528 $
(-0.16%)
0.050608 $ |
Golem
GNT/USD |
96.530K $ |
K:
0.033307 $
G: 0.034208 $ |
0.033424 $
(-0.9%)
0.033726 $ |
NxT
NXT/BTC |
92.958K $ |
K:
0.009401 $
G: 0.00986 $ |
0.009615 $
(-0.35%)
0.00965 $ |
|
Qtum
QTUM/ETH |
90.642K $ |
K:
1.71 $
G: 1.79 $ |
1.74 $
(0.33%)
1.74 $ |
Horizen
ZEN/BTC |
86.583K $ |
K:
6.24 $
G: 6.79 $ |
6.40 $
(-2.45%)
6.56 $ |
|
Augur
REP/USDT |
86.252K $ |
K:
9.82 $
G: 10.40 $ |
10.13 $
(2.93%)
9.84 $ |
|
Tierion
TNT/USD |
85.196K $ |
K:
0.041815 $
G: 0.047751 $ |
0.046949 $
(11.76%)
0.042009 $ |
|
OmiseGO
OMG/USD |
84.060K $ |
K:
0.692398 $
G: 0.708037 $ |
0.69553 $
(-0.08%)
0.696116 $ |
BitShares
BTS/BTC |
81.287K $ |
K:
0.017835 $
G: 0.018363 $ |
0.018158 $
(0.1%)
0.01814 $ |
Siacoin
SC/BTC |
74.443K $ |
K:
0.001409 $
G: 0.00146 $ |
0.001429 $
(-0.92%)
0.001442 $ |
|
VeChain
VET/USDT |
74.391K $ |
K:
0.005378 $
G: 0.00568 $ |
0.005475 $
(-0.16%)
0.005484 $ |
EnjinCoin
ENJ/BTC |
73.105K $ |
K:
0.073863 $
G: 0.087886 $ |
0.086296 $
(15.38%)
0.074793 $ |
Zcoin
XZC/BTC |
68.315K $ |
K:
3.12 $
G: 3.28 $ |
3.22 $
(0.75%)
3.19 $ |
|
EOS
EOS/DAI |
65.480K $ |
K:
2.52 $
G: 2.58 $ |
2.56 $
(-0.25%)
2.56 $ |
Verasity
VRA/BTC |
65.426K $ |
K:
0.000457 $
G: 0.000571 $ |
0.000524 $
(5.52%)
0.000497 $ |
|
Zilliqa
ZIL/BTC |
61.535K $ |
K:
0.004993 $
G: 0.005215 $ |
0.005112 $
(0.81%)
0.005071 $ |
Eidoo
EDO/BTC |
58.586K $ |
K:
0.218921 $
G: 0.234071 $ |
0.23171 $
(4.44%)
0.221858 $ |
|
0x
ZRX/ETH |
57.111K $ |
K:
0.201335 $
G: 0.212355 $ |
0.20517 $
(-0.39%)
0.205972 $ |
|
Monero
XMR/ETH |
52.518K $ |
K:
49.92 $
G: 51.82 $ |
50.72 $
(-0.97%)
51.21 $ |
NANO
NANO/BTC |
51.947K $ |
K:
0.699871 $
G: 0.748871 $ |
0.714267 $
(-2.46%)
0.732253 $ |
|
Bitcoin
BTC/DAI |
51.759K $ |
K:
7,055.04 $
G: 7,146.47 $ |
7,143.72 $
(0.61%)
7,100.30 $ |
DAO.Casino
BET/BTC |
50.969K $ |
K:
0.031801 $
G: 0.034867 $ |
0.032252 $
(-1.34%)
0.032691 $ |
|
Bitcoin
BTC/USDC |
50.076K $ |
K:
7,064.33 $
G: 7,152.89 $ |
7,152.89 $
(0.91%)
7,088.27 $ |
|
Tezos
XTZ/ETH |
49.464K $ |
K:
1.44 $
G: 1.60 $ |
1.58 $
(7.84%)
1.46 $ |
DigiByte
DGB/BTC |
49.042K $ |
K:
0.006213 $
G: 0.006554 $ |
0.006409 $
(-0.86%)
0.006465 $ |
|
Bitcoin Gold
BTG/USD |
48.676K $ |
K:
5.46 $
G: 5.56 $ |
5.53 $
(1.06%)
5.47 $ |
Bancor
BNT/BTC |
47.093K $ |
K:
0.250055 $
G: 0.257435 $ |
0.254774 $
(1.4%)
0.251265 $ |
|
Verge
XVG/ETH |
45.600K $ |
K:
0.004341 $
G: 0.004583 $ |
0.004424 $
(-1.88%)
0.004509 $ |
ZrCoin
ZRC/BTC |
43.846K $ |
K:
1.43 $
G: 1.57 $ |
1.54 $
(5.44%)
1.46 $ |
|
Komodo
KMD/USD |
43.633K $ |
K:
0.567511 $
G: 0.608251 $ |
0.600668 $
(5.83%)
0.567554 $ |
MaidSafeCoin
MAID/ETH |
41.859K $ |
K:
0.107643 $
G: 0.112496 $ |
0.111246 $
(0.35%)
0.110858 $ |
|
MaidSafeCoin
MAID/BTC |
41.414K $ |
K:
0.108439 $
G: 0.111841 $ |
0.111771 $
(0.84%)
0.110844 $ |
|
ICON
ICX/ETH |
39.980K $ |
K:
0.112321 $
G: 0.122498 $ |
0.120046 $
(0.44%)
0.11952 $ |
Dentacoin
DCN/ETH |
39.012K $ |
K:
0.00001559 $
G: 0.00001645 $ |
0.0000159 $
(-0.06%)
0.00001591 $ |
LIFE
LIFE/BTC |
36.690K $ |
K:
0.00002824 $
G: 0.00004022 $ |
0.00002913 $
(-17.77%)
0.00003542 $ |
Neblio
NEBL/BTC |
36.522K $ |
K:
0.428826 $
G: 0.471358 $ |
0.469418 $
(8.66%)
0.432025 $ |
|
OmiseGO
OMG/ETH |
35.735K $ |
K:
0.683655 $
G: 0.712057 $ |
0.695216 $
(-0.02%)
0.695326 $ |
|
Bytom
BTM/USD |
35.233K $ |
K:
0.045007 $
G: 0.045836 $ |
0.045184 $
(-0.21%)
0.045279 $ |
|
Bitcoin Gold
BTG/ETH |
34.448K $ |
K:
5.40 $
G: 5.61 $ |
5.53 $
(1.13%)
5.47 $ |
|
Bytom
BTM/ETH |
33.640K $ |
K:
0.044271 $
G: 0.046533 $ |
0.045262 $
(-0.26%)
0.045382 $ |
Ardor
ARDR/BTC |
30.089K $ |
K:
0.042495 $
G: 0.044506 $ |
0.044086 $
(1.31%)
0.043514 $ |
|
NxT
NXT/USD |
28.867K $ |
K:
0.009528 $
G: 0.009908 $ |
0.009607 $
(-0.11%)
0.009617 $ |
|
MaidSafeCoin
MAID/USD |
28.208K $ |
K:
0.109109 $
G: 0.11246 $ |
0.111367 $
(0.36%)
0.110963 $ |
|
NxT
NXT/ETH |
28.089K $ |
K:
0.009407 $
G: 0.009847 $ |
0.009594 $
(-0.68%)
0.00966 $ |
|
Dogecoin
DOGE/ETH |
27.210K $ |
K:
0.002095 $
G: 0.002177 $ |
0.002145 $
(0.76%)
0.002128 $ |
|
Lisk
LSK/ETH |
26.657K $ |
K:
0.547044 $
G: 0.593173 $ |
0.579441 $
(1.36%)
0.571674 $ |
|
Bitcoin
BTC/USD |
26.444K $ |
K:
7,034.05 $
G: 7,133.00 $ |
7,124.28 $
(0.95%)
7,057.25 $ |
|
Verasity
VRA/ETH |
25.954K $ |
K:
0.00046 $
G: 0.00055 $ |
0.00052 $
(2.29%)
0.000509 $ |
|
Grin
GRINUSD |
24.283K $ |
K:
1.13 $
G: 1.17 $ |
1.14 $
(-0.25%)
1.14 $ |
|
Grin
GRIN/ETH |
22.843K $ |
K:
1.12 $
G: 1.19 $ |
1.14 $
(-0.5%)
1.15 $ |
|
Augur
REP/ETH |
22.711K $ |
K:
9.69 $
G: 10.58 $ |
10.13 $
(2.75%)
9.86 $ |
|
Tierion
TNT/ETH |
21.794K $ |
K:
0.041177 $
G: 0.048044 $ |
0.046838 $
(10.27%)
0.042476 $ |
|
DAO.Casino
BET/ETH |
21.500K $ |
K:
0.030751 $
G: 0.034877 $ |
0.032324 $
(-3.09%)
0.033356 $ |
|
Bancor
BNT/USD |
19.416K $ |
K:
0.250872 $
G: 0.25726 $ |
0.254326 $
(1.52%)
0.250508 $ |
Streamr DATAcoin
DATA/BTC |
18.857K $ |
K:
0.01506 $
G: 0.0176 $ |
0.01628 $
(4.91%)
0.015518 $ |
|
Komodo
KMD/ETH |
17.999K $ |
K:
0.56087 $
G: 0.611119 $ |
0.602368 $
(5.87%)
0.568975 $ |
|
NANO
NANO/USD |
17.326K $ |
K:
0.7035 $
G: 0.742248 $ |
0.716006 $
(-2.61%)
0.735178 $ |
Binance Coin
BNB/BTC |
15.959K $ |
K:
14.08 $
G: 14.53 $ |
14.32 $
(-0.01%)
14.32 $ |
|
Verge
XVG/USD |
14.509K $ |
K:
0.004368 $
G: 0.004563 $ |
0.004409 $
(-2.41%)
0.004518 $ |
|
NEM
XEM/ETH |
14.302K $ |
K:
0.034405 $
G: 0.035692 $ |
0.035017 $
(-0.16%)
0.035073 $ |
|
Eidoo
EDO/USD |
14.252K $ |
K:
0.219141 $
G: 0.23063 $ |
0.230241 $
(3.62%)
0.222201 $ |
Nexo
NEXO/BTC |
13.977K $ |
K:
0.089414 $
G: 0.094572 $ |
0.093619 $
(1.84%)
0.091932 $ |
PolySwarm
NCT/ETH |
13.679K $ |
K:
0.001617 $
G: 0.001748 $ |
0.00172 $
(-0.14%)
0.001723 $ |
|
Horizen
ZEN/USD |
13.665K $ |
K:
6.32 $
G: 6.69 $ |
6.37 $
(-2.6%)
6.54 $ |
Bread
BRD/BTC |
13.399K $ |
K:
0.241503 $
G: 0.262015 $ |
0.260701 $
(4.84%)
0.248671 $ |
LATOKEN
LA/ETH |
13.180K $ |
K:
0.092678 $
G: 0.140338 $ |
0.102709 $
(6.6%)
0.09635 $ |
|
Lisk
LSK/USD |
12.148K $ |
K:
0.55773 $
G: 0.59399 $ |
0.57975 $
(1.86%)
0.56914 $ |
|
Metaverse ETP
ETP/USD |
12.038K $ |
K:
0.367856 $
G: 0.37867 $ |
0.368966 $
(-1.18%)
0.373365 $ |
|
Golem
GNT/BTC |
11.177K $ |
K:
0.032831 $
G: 0.034382 $ |
0.033453 $
(-0.52%)
0.033629 $ |
|
Ethereum
ETH/EURS |
11.059K $ |
K:
140.90 $
G: 141.12 $ |
141.02 $
(-0.86%)
142.24 $ |
Basic Attention Token
BAT/BTC |
10.521K $ |
K:
0.177694 $
G: 0.187207 $ |
0.181319 $
(1.45%)
0.178727 $ |
SwissBorg
CHSB/BTC |
9.747K $ |
K:
0.007503 $
G: 0.008145 $ |
0.008124 $
(4.11%)
0.007803 $ |
|
SwissBorg
CHSB/ETH |
8.638K $ |
K:
0.007316 $
G: 0.008591 $ |
0.008097 $
(4.71%)
0.007733 $ |
SPINDLE
SPD/BTC |
8.306K $ |
K:
0.0000953 $
G: 0.000108 $ |
0.000107 $
(3.39%)
0.000104 $ |
|
Horizen
ZEN/ETH |
7.981K $ |
K:
6.22 $
G: 6.74 $ |
6.45 $
(-1.29%)
6.54 $ |
|
Zcoin
XZC/USD |
7.597K $ |
K:
3.13 $
G: 3.27 $ |
3.19 $
(0.28%)
3.18 $ |
|
Neblio
NEBL/ETH |
7.536K $ |
K:
0.420866 $
G: 0.480302 $ |
0.471359 $
(9.01%)
0.432404 $ |
HTMLCOIN
HTML/BTC |
6.814K $ |
K:
0.00002458 $
G: 0.00003465 $ |
0.00003341 $
(29.56%)
0.00002579 $ |
Maker
MKR/USD |
6.062K $ |
K:
475.27 $
G: 504.06 $ |
500.00 $
(0.04%)
499.78 $ |
Provoco Token
VOCO/USD |
5.789K $ |
K:
0.00000028 $
G: 0.0000004 $ |
0.00000033 $
(-3.42%)
0.00000035 $ |
Revain
R/BTC |
5.687K $ |
K:
0.041312 $
G: 0.042384 $ |
0.042129 $
(0.77%)
0.041807 $ |
BitTorrent
BTT/BTC |
5.648K $ |
K:
0.000299 $
G: 0.00032 $ |
0.000308 $
(-2.61%)
0.000317 $ |
Peercoin
PPC/BTC |
5.569K $ |
K:
0.140383 $
G: 0.147902 $ |
0.143667 $
(-1.19%)
0.145402 $ |
Kin
KIN/ETH |
5.387K $ |
K:
0.00000324 $
G: 0.0000041 $ |
0.00000339 $
(-13.61%)
0.00000392 $ |
Everex
EVX/BTC |
5.340K $ |
K:
0.255549 $
G: 0.268796 $ |
0.264864 $
(2.02%)
0.259626 $ |
DigixDAO
DGB/BTC |
5.306K $ |
K:
18.46 $
G: 19.05 $ |
19.04 $
(-2.91%)
19.61 $ |
|
Digitex Futures
DGTX/ETH |
4.852K $ |
K:
0.036083 $
G: 0.038586 $ |
0.037812 $
(2.15%)
0.037017 $ |
|
Metaverse ETP
ETP/ETH |
4.760K $ |
K:
0.36554 $
G: 0.385443 $ |
0.370219 $
(-2.62%)
0.380198 $ |
|
Litecoin
LTC/ETH |
4.528K $ |
K:
42.54 $
G: 43.86 $ |
43.17 $
(-0.39%)
43.34 $ |
|
Golem
GNT/ETH |
4.506K $ |
K:
0.03295 $
G: 0.034568 $ |
0.03355 $
(-0.4%)
0.033684 $ |
Bytecoin
BCN/BTC |
4.499K $ |
K:
0.00028 $
G: 0.000299 $ |
0.00029 $
(1.19%)
0.000287 $ |
|
Provoco Token
VOCO/BTC |
4.447K $ |
K:
0.00000028 $
G: 0.00000035 $ |
0.00000035 $
(0.77%)
0.00000035 $ |
|
Ripple
XRP/ETH |
4.030K $ |
K:
0.20997 $
G: 0.219648 $ |
0.21413 $
(-1.35%)
0.217059 $ |
iExecRLC
RLC/BTC |
4.011K $ |
K:
0.450295 $
G: 0.485869 $ |
0.462242 $
(-4.07%)
0.481846 $ |
|
Kin
KIN/BTC |
3.793K $ |
K:
0.00000309 $
G: 0.00000407 $ |
0.00000349 $
(-10.22%)
0.00000389 $ |
|
Binance Coin
BNB/ETH |
3.512K $ |
K:
14.10 $
G: 14.51 $ |
14.33 $
(-0.34%)
14.38 $ |
|
Maker
MKR/BTC |
3.475K $ |
K:
477.64 $
G: 521.16 $ |
493.05 $
(-1.12%)
498.63 $ |
Tether
USDT/USD |
3.294K $ |
K:
0.998189 $
G: 0.999559 $ |
0.99873 $
(-0.05%)
0.999272 $ |
|
Bitcoin
BTC/PAX |
3.163K $ |
K:
7,059.69 $
G: 7,140.30 $ |
7,140.30 $
(0.93%)
7,074.53 $ |
Crypto.com
MCO/BTC |
2.907K $ |
K:
4.15 $
G: 4.27 $ |
4.21 $
(0.08%)
4.21 $ |
|
Streamr DATAcoin
DATA/USD |
2.801K $ |
K:
0.015242 $
G: 0.019226 $ |
0.016219 $
(5.06%)
0.015437 $ |
|
Peercoin
PPC/USD |
2.801K $ |
K:
0.142648 $
G: 0.145451 $ |
0.14288 $
(-1.43%)
0.144959 $ |
Crypterium
CRPT/BTC |
2.797K $ |
K:
0.324014 $
G: 0.355358 $ |
0.348451 $
(-1.12%)
0.352408 $ |
|
NANO
NANO/ETH |
2.710K $ |
K:
0.668154 $
G: 0.743906 $ |
0.714363 $
(-2.65%)
0.733838 $ |
|
SPINDLE
SPD/ETH |
2.697K $ |
K:
0.00009531 $
G: 0.000108 $ |
0.000105 $
(3.01%)
0.000102 $ |
SunContract
SNC/ETH |
2.551K $ |
K:
0.015009 $
G: 0.015716 $ |
0.015542 $
(3.06%)
0.01508 $ |
|
Streamr DATAcoin
DATA/ETH |
2.533K $ |
K:
0.01488 $
G: 0.017459 $ |
0.01585 $
(2.6%)
0.015448 $ |
Nimiq
NIM/BTC |
2.527K $ |
K:
0.000328 $
G: 0.000417 $ |
0.000346 $
(-4.05%)
0.000361 $ |
|
Provoco Token
VOCO/ETH |
2.447K $ |
K:
0.00000028 $
G: 0.00000041 $ |
0.00000032 $
(-11.81%)
0.00000037 $ |
|
Bytecoin
BCN/ETH |
2.394K $ |
K:
0.000274 $
G: 0.00031 $ |
0.00029 $
(1.83%)
0.000285 $ |
Dragon Coins
DRG/ETH |
2.382K $ |
K:
0.04212 $
G: 0.053105 $ |
0.051789 $
(3.78%)
0.049904 $ |
Decred
DCR/BTC |
2.341K $ |
K:
19.49 $
G: 20.97 $ |
19.79 $
(1.92%)
19.42 $ |
SmartCash
SMART/BTC |
2.330K $ |
K:
0.002053 $
G: 0.002158 $ |
0.002146 $
(2.58%)
0.002092 $ |
Ripio Credit Network
RCN/BTC |
2.281K $ |
K:
0.041246 $
G: 0.044971 $ |
0.044309 $
(5.89%)
0.041846 $ |
|
Everex
EVX/USD |
2.212K $ |
K:
0.257497 $
G: 0.266974 $ |
0.264424 $
(1.65%)
0.260125 $ |
Polymath
POLY/BTC |
2.164K $ |
K:
0.021505 $
G: 0.023228 $ |
0.022971 $
(3.01%)
0.022299 $ |
|
Everex
EVX/ETH |
2.141K $ |
K:
0.251617 $
G: 0.272382 $ |
0.263154 $
(0.51%)
0.261827 $ |
Robotina
ROX/ETH |
2.103K $ |
K:
0.036518 $
G: 0.039773 $ |
0.039331 $
(-0.31%)
0.039453 $ |
Blox
CDT/BTC |
2.019K $ |
K:
0.008198 $
G: 0.008637 $ |
0.008502 $
(2.5%)
0.008294 $ |
LockTrip
LOC/BTC |
1.942K $ |
K:
0.388113 $
G: 0.433632 $ |
0.416864 $
(1.69%)
0.409917 $ |
TokenCard
TKN/BTC |
1.913K $ |
K:
0.213335 $
G: 0.266502 $ |
0.216729 $
(0.99%)
0.214609 $ |
Pluton
PLU/BTC |
1.899K $ |
K:
0.891462 $
G: 1.03 $ |
0.913631 $
(1.87%)
0.896857 $ |
Decentraland
MANA/BTC |
1.880K $ |
K:
0.025333 $
G: 0.026692 $ |
0.026334 $
(6.91%)
0.024631 $ |
CoinPoker
CHP/ETH |
1.855K $ |
K:
0.005237 $
G: 0.005468 $ |
0.005408 $
(1.29%)
0.005339 $ |
VIBE
VIBE/BTC |
1.630K $ |
K:
0.013659 $
G: 0.013919 $ |
0.013847 $
(0.83%)
0.013733 $ |
BlitzPredict
XBP/BTC |
1.537K $ |
K:
0.000351 $
G: 0.000356 $ |
0.000356 $
(0.77%)
0.000353 $ |
Aragon
ANT/BTC |
1.455K $ |
K:
0.450873 $
G: 0.493007 $ |
0.490483 $
(5.57%)
0.46462 $ |
|
Centrality
CENNZ/ETH |
1.453K $ |
K:
0.119168 $
G: 0.12705 $ |
0.124766 $
(-0.93%)
0.125932 $ |
|
Dentacoin
DCN/USD |
1.449K $ |
K:
0.00001569 $
G: 0.0000162 $ |
0.00001607 $
(0.25%)
0.00001603 $ |
Electroneum
ETN/BTC |
1.447K $ |
K:
0.0036 $
G: 0.003901 $ |
0.00367 $
(-1.34%)
0.003719 $ |
BetterBetting
BETR/BTC |
1.390K $ |
K:
0.000339 $
G: 0.000521 $ |
0.000378 $
(-13.84%)
0.000439 $ |
BlockMesh
BMH/BTC |
1.385K $ |
K:
0.000261 $
G: 0.000382 $ |
0.000275 $
(-5.35%)
0.00029 $ |
|
Binance Coin
BNB/USD |
1.323K $ |
K:
14.15 $
G: 14.40 $ |
14.19 $
(-1.52%)
14.40 $ |
SwftCoin
SWFTC/BTC |
1.083K $ |
K:
0.000941 $
G: 0.001072 $ |
0.001022 $
(4.59%)
0.000977 $ |
|
Dragon Coins
DRG/BTC |
1.074K $ |
K:
0.04258 $
G: 0.057125 $ |
0.052754 $
(6.36%)
0.049601 $ |
|
Digitex Futures
DGTX/USD |
1.035K $ |
K:
0.036622 $
G: 0.038014 $ |
0.037448 $
(1.97%)
0.036725 $ |
Telcoin
TEL/BTC |
1.034K $ |
K:
0.000345 $
G: 0.000414 $ |
0.000414 $
(21.77%)
0.00034 $ |
Litecoin Cash
LCC/BTC |
1.003K $ |
K:
0.007437 $
G: 0.00769 $ |
0.007539 $
(0.77%)
0.007481 $ |
Substratum
SUB/BTC |
1.003K $ |
K:
0.003437 $
G: 0.004194 $ |
0.003806 $
(-4.6%)
0.003989 $ |
Hive Project
HVN/BTC |
988 $ |
K:
0.001691 $
G: 0.002037 $ |
0.001812 $
(2.28%)
0.001771 $ |
|
BetterBetting
BETR/ETH |
876 $ |
K:
0.000331 $
G: 0.000486 $ |
0.00034 $
(-21.51%)
0.000433 $ |
|
NEO
NEO/ETH |
858 $ |
K:
8.69 $
G: 8.99 $ |
8.78 $
(0.32%)
8.75 $ |
|
DigiByte
DGB/TUSD |
826 $ |
K:
0.006332 $
G: 0.006435 $ |
0.0064 $
(-0.27%)
0.006418 $ |
UTRUST
UTK/BTC |
824 $ |
K:
0.013855 $
G: 0.014482 $ |
0.014302 $
(0.77%)
0.014192 $ |
|
Bytecoin
BCN/USD |
823 $ |
K:
0.000284 $
G: 0.000297 $ |
0.000292 $
(3.59%)
0.000282 $ |
Sentinel
SENT/BTC |
812 $ |
K:
0.000889 $
G: 0.001022 $ |
0.000901 $
(-2.05%)
0.00092 $ |
Lamden
TAU/BTC |
778 $ |
K:
0.009509 $
G: 0.014557 $ |
0.010682 $
(8.32%)
0.009861 $ |
|
DigiByte
DGB/USD |
777 $ |
K:
0.00633 $
G: 0.006515 $ |
0.006352 $
(-1.76%)
0.006466 $ |
PowerLedger
POWR/BTC |
752 $ |
K:
0.04015 $
G: 0.042349 $ |
0.041744 $
(2.45%)
0.040744 $ |
Dent
DENT/ETH |
744 $ |
K:
0.000169 $
G: 0.000198 $ |
0.000171 $
(-1.41%)
0.000174 $ |
|
Ethereum
ETH/USDC |
705 $ |
K:
140.80 $
G: 143.16 $ |
140.80 $
(-1.5%)
142.95 $ |
Starbase
STAR/ETH |
697 $ |
K:
0.000333 $
G: 0.000487 $ |
0.000336 $
(-29.05%)
0.000474 $ |
GoByte
GBX/BTC |
655 $ |
K:
0.022195 $
G: 0.024322 $ |
0.024292 $
(13.67%)
0.021371 $ |
FunFair
FUN/BTC |
651 $ |
K:
0.003381 $
G: 0.003573 $ |
0.003499 $
(0.87%)
0.003469 $ |
Cryptopay
CPAY/ETH |
651 $ |
K:
0.018085 $
G: 0.024395 $ |
0.023917 $
(24.89%)
0.01915 $ |
Constellation
DAG/BTC |
630 $ |
K:
0.015587 $
G: 0.018541 $ |
0.017007 $
(14.24%)
0.014887 $ |
|
Crypterium
CRPT/USD |
594 $ |
K:
0.32872 $
G: 0.38474 $ |
0.359356 $
(-3.09%)
0.370826 $ |
Rivetz
RVT/BTC |
582 $ |
K:
0.008438 $
G: 0.010718 $ |
0.008711 $
(3.4%)
0.008425 $ |
DAI
DAI/USDC |
581 $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(-0%)
1.00 $ |
Matchpool
GUP/BTC |
558 $ |
K:
0.001346 $
G: 0.001786 $ |
0.001714 $
(2.87%)
0.001666 $ |
TrueUSD
TUSD/DAI |
540 $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
HTMLCOIN
HTML/USD |
513 $ |
K:
0.00002484 $
G: 0.0000315 $ |
0.0000315 $
(24.76%)
0.00002524 $ |
|
Crypto.com Chain
CRO/ETH |
493 $ |
K:
0.030088 $
G: 0.032852 $ |
0.032487 $
(8.25%)
0.030011 $ |
|
BitTorrent
BTT/USD |
492 $ |
K:
0.000302 $
G: 0.000317 $ |
0.000311 $
(-2.11%)
0.000318 $ |
|
Stratis
STRAT/USD |
478 $ |
K:
0.344648 $
G: 0.373644 $ |
0.349434 $
(20.74%)
0.289405 $ |
|
Maker
MKR/ETH |
450 $ |
K:
473.15 $
G: 502.64 $ |
495.54 $
(2.29%)
484.45 $ |
Viberate
VIB/ETH |
422 $ |
K:
0.018451 $
G: 0.019866 $ |
0.019645 $
(0.38%)
0.01957 $ |
|
VeChain
VET/ETH |
422 $ |
K:
0.005435 $
G: 0.00565 $ |
0.005519 $
(0.58%)
0.005487 $ |
Waltonchain
WTC/BTC |
419 $ |
K:
0.441646 $
G: 0.451709 $ |
0.447711 $
(0.29%)
0.446409 $ |
DIMCOIN
DIM/USD |
406 $ |
K:
0.00005475 $
G: 0.00006027 $ |
0.00005475 $
(-9.05%)
0.00006019 $ |
Mithril
MITH/BTC |
390 $ |
K:
0.009277 $
G: 0.009424 $ |
0.009411 $
(2.09%)
0.009219 $ |
WeTrust
TRST/BTC |
385 $ |
K:
0.012468 $
G: 0.01429 $ |
0.01271 $
(1.34%)
0.012542 $ |
FlypMe
FYP/BTC |
372 $ |
K:
0.009403 $
G: 0.023787 $ |
0.020468 $
(108.55%)
0.009815 $ |
|
DIMCOIN
DIM/BTC |
370 $ |
K:
0.00005353 $
G: 0.00007002 $ |
0.00005926 $
(-0.43%)
0.00005952 $ |
DigitalNote
XDN/BTC |
361 $ |
K:
0.000338 $
G: 0.000357 $ |
0.000357 $
(-1.94%)
0.000364 $ |
Aventus
AVT/ETH |
361 $ |
K:
0.072447 $
G: 0.108082 $ |
0.073247 $
(-2.14%)
0.074852 $ |
|
Pluton
PLU/ETH |
346 $ |
K:
0.756441 $
G: 0.996363 $ |
0.898761 $
(1.16%)
0.888415 $ |
Patron
PAT/BTC |
344 $ |
K:
0.000135 $
G: 0.000193 $ |
0.00017 $
(-14.21%)
0.000198 $ |
Spectiv
SIG/BTC |
343 $ |
K:
0.000148 $
G: 0.00025 $ |
0.00015 $
(-6.11%)
0.00016 $ |
Pillar
PLR/BTC |
333 $ |
K:
0.022822 $
G: 0.02465 $ |
0.024206 $
(0.5%)
0.024085 $ |
|
Electroneum
ETN/ETH |
331 $ |
K:
0.003597 $
G: 0.003895 $ |
0.003682 $
(-1.2%)
0.003727 $ |
|
Constellation
DAG/ETH |
326 $ |
K:
0.016028 $
G: 0.018704 $ |
0.01849 $
(9.07%)
0.016952 $ |
OriginTrail
TRAC/ETH |
316 $ |
K:
0.001191 $
G: 0.00819 $ |
0.004604 $
(-25.42%)
0.006173 $ |
Bitcore
BTX/BTC |
291 $ |
K:
0.13398 $
G: 0.13687 $ |
0.13582 $
(-0.52%)
0.136523 $ |
|
SwftCoin
SWFTC/USD |
287 $ |
K:
0.001007 $
G: 0.0016 $ |
0.001007 $
(2.88%)
0.000979 $ |
|
Basic Attention Token
BAT/USD |
284 $ |
K:
0.179387 $
G: 0.186278 $ |
0.181885 $
(0.83%)
0.180396 $ |
Blocktix
TIX/ETH |
278 $ |
K:
0.003614 $
G: 0.003703 $ |
0.003662 $
(-0.08%)
0.003665 $ |
|
UTRUST
UTK/USD |
266 $ |
K:
0.014119 $
G: 0.014389 $ |
0.01426 $
(0.6%)
0.014175 $ |
|
Viberate
VIB/BTC |
265 $ |
K:
0.018296 $
G: 0.020006 $ |
0.019826 $
(2.01%)
0.019434 $ |
Neumark
NEU/BTC |
257 $ |
K:
0.094739 $
G: 0.101609 $ |
0.09604 $
(-15.24%)
0.113303 $ |
DubaiCoin
DBIX/BTC |
257 $ |
K:
0.073748 $
G: 0.08574 $ |
0.078617 $
(5.17%)
0.074756 $ |
U Network
UUU/BTC |
247 $ |
K:
0.000423 $
G: 0.00045 $ |
0.000443 $
(-2.38%)
0.000453 $ |
Monetha
MTH/BTC |
245 $ |
K:
0.010876 $
G: 0.011228 $ |
0.011025 $
(3.04%)
0.0107 $ |
Fortuna
FOTA/BTC |
244 $ |
K:
0.000614 $
G: 0.000975 $ |
0.000974 $
(53.75%)
0.000633 $ |
Ti-Value
TV/BTC |
240 $ |
K:
0.111961 $
G: 0.129632 $ |
0.129522 $
(22.97%)
0.105324 $ |
|
DigiByte
DGB/ETH |
231 $ |
K:
0.006262 $
G: 0.006542 $ |
0.006376 $
(-1.6%)
0.00648 $ |
Engagement Token
ENGT/BTC |
218 $ |
K:
0.00005987 $
G: 0.00009767 $ |
0.00009232 $
(11.27%)
0.00008297 $ |
|
UTRUST
UTK/ETH |
212 $ |
K:
0.013929 $
G: 0.014498 $ |
0.014308 $
(0.99%)
0.014167 $ |
FintruX Network
FTX/BTC |
208 $ |
K:
0.006664 $
G: 0.009892 $ |
0.009104 $
(85.7%)
0.004903 $ |
Ethos
BQX/ETH |
200 $ |
K:
0.00365 $
G: 0.023867 $ |
0.022183 $
(0.52%)
0.022068 $ |
Achain
ACT/BTC |
200 $ |
K:
0.00613 $
G: 0.007094 $ |
0.006355 $
(5.49%)
0.006024 $ |
|
Nimiq
NIM/ETH |
198 $ |
K:
0.00033 $
G: 0.000416 $ |
0.000334 $
(-6.14%)
0.000356 $ |
indaHash
IDH/BTC |
198 $ |
K:
0.002468 $
G: 0.003215 $ |
0.002928 $
(3.29%)
0.002834 $ |
Themis
GET/BTC |
190 $ |
K:
0.004478 $
G: 0.005716 $ |
0.005355 $
(-5.53%)
0.005669 $ |
|
HTMLCOIN
HTML/ETH |
189 $ |
K:
0.00002475 $
G: 0.00003372 $ |
0.00003335 $
(30.14%)
0.00002562 $ |
Presearch
PRE/BTC |
183 $ |
K:
0.005424 $
G: 0.005715 $ |
0.00552 $
(-2.39%)
0.005655 $ |
Aeon
AEON/BTC |
167 $ |
K:
0.160183 $
G: 0.172424 $ |
0.162383 $
(0.77%)
0.16114 $ |
CyberVein
CVT/USD |
162 $ |
K:
0.00531 $
G: 0.006277 $ |
0.00531 $
(-15.4%)
0.006277 $ |
|
Telcoin
TEL/ETH |
162 $ |
K:
0.00036 $
G: 0.000416 $ |
0.000412 $
(24.94%)
0.000329 $ |
Helbiz
HBZ/BTC |
155 $ |
K:
0.00124 $
G: 0.001429 $ |
0.001428 $
(11.96%)
0.001276 $ |
Bankera
BNK/BTC |
154 $ |
K:
0.001157 $
G: 0.001178 $ |
0.001173 $
(1.27%)
0.001159 $ |
|
Pillar
PLR/ETH |
149 $ |
K:
0.023462 $
G: 0.024764 $ |
0.02376 $
(-2.78%)
0.02444 $ |
Maecenas
ART/BTC |
146 $ |
K:
0.015497 $
G: 0.020721 $ |
0.019279 $
(-9.31%)
0.021258 $ |
Amoveo
VEO/BTC |
140 $ |
K:
38.39 $
G: 59.14 $ |
40.70 $
(-11.63%)
46.06 $ |
Stox
STX/BTC |
140 $ |
K:
0.009196 $
G: 0.010896 $ |
0.009322 $
(1.17%)
0.009214 $ |
Faceter
FACE/BTC |
139 $ |
K:
0.001123 $
G: 0.001643 $ |
0.001606 $
(47.48%)
0.001089 $ |
Callisto Network
CLO/BTC |
135 $ |
K:
0.000659 $
G: 0.000715 $ |
0.000668 $
(-2.34%)
0.000684 $ |
DIPNET
DPN/BTC |
133 $ |
K:
0.000296 $
G: 0.000314 $ |
0.0003 $
(-7.77%)
0.000325 $ |
|
Ti-Value
TV/ETH |
132 $ |
K:
0.105333 $
G: 0.131431 $ |
0.129538 $
(21.31%)
0.106783 $ |
Humaniq
HMQ/BTC |
131 $ |
K:
0.004304 $
G: 0.005002 $ |
0.004927 $
(13.99%)
0.004322 $ |
TenX
PAY/BTC |
128 $ |
K:
0.05168 $
G: 0.05303 $ |
0.052911 $
(2.54%)
0.051599 $ |
PumaPay
PMA/BTC |
126 $ |
K:
0.000169 $
G: 0.000185 $ |
0.000185 $
(4.28%)
0.000177 $ |
|
Zcash
ZEC/EOS |
122 $ |
K:
31.56 $
G: 33.10 $ |
32.00 $
(1.06%)
31.66 $ |
|
Helbiz
HBZ/ETH |
119 $ |
K:
0.001297 $
G: 0.001421 $ |
0.001404 $
(7.19%)
0.001309 $ |
ProCurrency
PROC/BTC |
115 $ |
K:
0.0000381 $
G: 0.00004179 $ |
0.00003962 $
(1.87%)
0.0000389 $ |
Electrify.Asia
ELEC/BTC |
115 $ |
K:
0.000528 $
G: 0.000643 $ |
0.000607 $
(15.75%)
0.000524 $ |
|
Stox
STX/ETH |
113 $ |
K:
0.009293 $
G: 0.01104 $ |
0.009447 $
(2.08%)
0.009254 $ |
|
Viberate
VIB/USD |
113 $ |
K:
0.019121 $
G: 0.01961 $ |
0.019593 $
(-3.25%)
0.020251 $ |
Chronobank
TIME/BTC |
112 $ |
K:
1.37 $
G: 1.64 $ |
1.40 $
(-0.85%)
1.41 $ |
Blackmoon
BMC/BTC |
106 $ |
K:
0.121851 $
G: 0.128603 $ |
0.128522 $
(4.49%)
0.123003 $ |
Swarm City
SWT/BTC |
106 $ |
K:
0.054026 $
G: 0.055724 $ |
0.054775 $
(-0.84%)
0.055241 $ |
FuzeX
FXT/BTC |
105 $ |
K:
0.000448 $
G: 0.000533 $ |
0.000529 $
(-1.36%)
0.000536 $ |
SpaceChain
SPC/BTC |
100 $ |
K:
0.003128 $
G: 0.004286 $ |
0.003461 $
(-14.31%)
0.004039 $ |
Hubii Network
HBT/ETH |
100 $ |
K:
0.164971 $
G: 0.172234 $ |
0.17032 $
(1.83%)
0.167261 $ |
|
Stratis
STRAT/ETH |
99 $ |
K:
0.328693 $
G: 0.389391 $ |
0.368174 $
(12.72%)
0.326634 $ |
KyberNetwork
KNC/BTC |
99 $ |
K:
0.210335 $
G: 0.224168 $ |
0.222492 $
(9.52%)
0.203152 $ |
|
DigitalNote
XDN/USD |
98 $ |
K:
0.000341 $
G: 0.000343 $ |
0.000341 $
(-9.13%)
0.000375 $ |
Xaurum
XAUR/ETH |
97 $ |
K:
0.043051 $
G: 0.04401 $ |
0.043521 $
(-0.31%)
0.043656 $ |
Bitcoin Interest
BCI/BTC |
93 $ |
K:
0.030993 $
G: 0.040912 $ |
0.037131 $
(-9.65%)
0.041098 $ |
Status
SNT/BTC |
92 $ |
K:
0.010062 $
G: 0.01028 $ |
0.01021 $
(0.13%)
0.010197 $ |
StockChain
SCC/BTC |
88 $ |
K:
0.00002232 $
G: 0.00003851 $ |
0.0000292 $
(0.28%)
0.00002912 $ |
Po.et
POE/BTC |
88 $ |
K:
0.001829 $
G: 0.001856 $ |
0.001854 $
(-2.93%)
0.00191 $ |
|
Nexo
NEXO/ETH |
87 $ |
K:
0.089378 $
G: 0.094366 $ |
0.093316 $
(-0.56%)
0.093845 $ |
|
PolySwarm
NCT/BTC |
85 $ |
K:
0.001684 $
G: 0.001727 $ |
0.001721 $
(-6.55%)
0.001842 $ |
MinexCoin
MNX/BTC |
80 $ |
K:
0.197226 $
G: 0.428702 $ |
0.300116 $
(54.02%)
0.194861 $ |
|
CyberVein
CVT/BTC |
80 $ |
K:
0.005283 $
G: 0.006216 $ |
0.005427 $
(-12.97%)
0.006236 $ |
|
PumaPay
PMA/ETH |
79 $ |
K:
0.000187 $
G: 0.000192 $ |
0.000189 $
(10.3%)
0.000172 $ |
WINGS
WINGS/BTC |
78 $ |
K:
0.019723 $
G: 0.020721 $ |
0.020686 $
(-5.06%)
0.021789 $ |
|
Callisto Network
CLO/USD |
73 $ |
K:
0.0006 $
G: 0.00071 $ |
0.000642 $
(-8.3%)
0.0007 $ |
|
Blackmoon
BMC/ETH |
73 $ |
K:
0.117544 $
G: 0.129304 $ |
0.123079 $
(14.11%)
0.107864 $ |
|
Nexo
NEXO/USD |
72 $ |
K:
0.0905 $
G: 0.096 $ |
0.093665 $
(1.59%)
0.092201 $ |
|
Hive Project
HVN/ETH |
68 $ |
K:
0.001665 $
G: 0.00203 $ |
0.001765 $
(-1.78%)
0.001797 $ |
|
Patron
PAT/ETH |
67 $ |
K:
0.000133 $
G: 0.000191 $ |
0.000167 $
(-11.7%)
0.000189 $ |
SportyCo
SPF/BTC |
66 $ |
K:
0.000936 $
G: 0.00095 $ |
0.000949 $
(0.77%)
0.000942 $ |
|
SmartCash
SMART/USD |
66 $ |
K:
0.002066 $
G: 0.002093 $ |
0.002079 $
(-2.81%)
0.002139 $ |
|
SpaceChain
SPC/ETH |
65 $ |
K:
0.002433 $
G: 0.004182 $ |
0.004117 $
(-4.15%)
0.004295 $ |
|
BitTorrent
BTT/ETH |
64 $ |
K:
0.000299 $
G: 0.00032 $ |
0.000309 $
(-2.72%)
0.000317 $ |
|
indaHash
IDH/ETH |
63 $ |
K:
0.002993 $
G: 0.003285 $ |
0.003106 $
(27.15%)
0.002443 $ |
|
Callisto Network
CLO/ETH |
63 $ |
K:
0.000653 $
G: 0.000731 $ |
0.000661 $
(-5.19%)
0.000698 $ |
|
Electroneum
ETN/USD |
62 $ |
K:
0.003486 $
G: 0.003939 $ |
0.0036 $
(4.01%)
0.003461 $ |
Crowd Machine
CMCT/ETH |
62 $ |
K:
0.000304 $
G: 0.000515 $ |
0.000498 $
(20.89%)
0.000412 $ |
FirstBlood
1ST/BTC |
62 $ |
K:
0.069626 $
G: 0.085635 $ |
0.070611 $
(2.9%)
0.068622 $ |
|
Achain
ACT/ETH |
62 $ |
K:
0.006115 $
G: 0.007218 $ |
0.006718 $
(4.82%)
0.006409 $ |
|
Chronobank
TIME/ETH |
62 $ |
K:
1.60 $
G: 1.67 $ |
1.65 $
(-4.67%)
1.73 $ |
Matryx
MTX/BTC |
60 $ |
K:
0.018736 $
G: 0.022356 $ |
0.021179 $
(6.98%)
0.019798 $ |
|
Sentinel
SENT/ETH |
59 $ |
K:
0.000922 $
G: 0.000995 $ |
0.000984 $
(4.76%)
0.000939 $ |
Emercoin
EMC/BTC |
54 $ |
K:
0.066824 $
G: 0.067806 $ |
0.067764 $
(-6.5%)
0.072474 $ |
ShowHand
HAND/USD |
54 $ |
K:
0.0000003 $
G: 0.00000036 $ |
0.00000033 $
(-9.53%)
0.00000036 $ |
|
Emercoin
EMC/USDT |
53 $ |
K:
0.067617 $
G: 0.06771 $ |
0.067654 $
(-0.05%)
0.067691 $ |
|
DigitalNote
XDN/ETH |
53 $ |
K:
0.000331 $
G: 0.000356 $ |
0.000352 $
(-0.11%)
0.000353 $ |
Neurotoken
NTK/ETH |
52 $ |
K:
0.013246 $
G: 0.013541 $ |
0.01339 $
(-1.21%)
0.013555 $ |
|
EnjinCoin
ENJ/USD |
51 $ |
K:
0.076631 $
G: 0.0862 $ |
0.084709 $
(9.65%)
0.077256 $ |
Cindicator
CND/BTC |
51 $ |
K:
0.007318 $
G: 0.007795 $ |
0.007773 $
(0.46%)
0.007738 $ |
|
Basic Attention Token
BAT/ETH |
49 $ |
K:
0.176754 $
G: 0.187383 $ |
0.181156 $
(1.47%)
0.178524 $ |
MARK.SPACE
MRK/BTC |
49 $ |
K:
0.00076 $
G: 0.001007 $ |
0.00077 $
(-22.11%)
0.000989 $ |
Polybius
PLBT/BTC |
49 $ |
K:
0.58062 $
G: 0.635908 $ |
0.635507 $
(0.78%)
0.630571 $ |
|
PolySwarm
NCT/USD |
48 $ |
K:
0.001698 $
G: 0.001713 $ |
0.00171 $
(-0.08%)
0.001712 $ |
NAGA
NGC/BTC |
48 $ |
K:
0.019307 $
G: 0.020721 $ |
0.019572 $
(-0.68%)
0.019706 $ |
Happycoin
HPC/BTC |
46 $ |
K:
0.035754 $
G: 0.03894 $ |
0.036245 $
(-3.71%)
0.03764 $ |
Rentberry
BERRY/BTC |
43 $ |
K:
0.000265 $
G: 0.000286 $ |
0.000285 $
(6.85%)
0.000267 $ |
|
Tron
TRX/EOS |
42 $ |
K:
0.013667 $
G: 0.014083 $ |
0.01392 $
(0.73%)
0.013819 $ |
TokenDesk
TDS/BTC |
41 $ |
K:
0.002706 $
G: 0.002929 $ |
0.002786 $
(3.48%)
0.002693 $ |
DomRaider
DRT/BTC |
40 $ |
K:
0.000563 $
G: 0.000595 $ |
0.000571 $
(-31.86%)
0.000837 $ |
|
Blox
CDT/ETH |
38 $ |
K:
0.008328 $
G: 0.008657 $ |
0.008561 $
(5.27%)
0.008133 $ |
|
Rentberry
BERRY/USD |
38 $ |
K:
0.000256 $
G: 0.00028 $ |
0.000256 $
(-10.33%)
0.000285 $ |
Fetch
FET/BTC |
36 $ |
K:
0.044862 $
G: 0.049036 $ |
0.049005 $
(3.49%)
0.047355 $ |
BlockMason Credit Protocol
BCPT/BTC |
35 $ |
K:
0.022448 $
G: 0.022793 $ |
0.022756 $
(0.04%)
0.022746 $ |
Exchange Union
XUC/USD |
35 $ |
K:
1.32 $
G: 1.65 $ |
1.50 $
(-4.1%)
1.57 $ |
Blocklancer
LNC/BTC |
34 $ |
K:
0.006977 $
G: 0.007079 $ |
0.007074 $
(-9.24%)
0.007794 $ |
|
Exchange Union
XUC/BTC |
32 $ |
K:
1.29 $
G: 1.44 $ |
1.43 $
(6.81%)
1.34 $ |
|
Bytecoin
BCN/EOS |
31 $ |
K:
0.000288 $
G: 0.000299 $ |
0.000296 $
(4.2%)
0.000284 $ |
|
Crowd Machine
CMCT/BTC |
31 $ |
K:
0.000367 $
G: 0.000436 $ |
0.000428 $
(4.25%)
0.000411 $ |
United Traders Token
UTT/USD |
31 $ |
K:
0.23567 $
G: 0.25755 $ |
0.23567 $
(-1.8%)
0.24 $ |
Digital Insurance Token
DIT/ETH |
29 $ |
K:
0.001578 $
G: 0.001613 $ |
0.001595 $
(-37.76%)
0.002563 $ |
|
Ethos
BQX/BTC |
28 $ |
K:
0.020709 $
G: 0.022793 $ |
0.022635 $
(-0.79%)
0.022816 $ |
|
GoByte
GBX/ETH |
26 $ |
K:
0.021842 $
G: 0.024802 $ |
0.023024 $
(4.83%)
0.021963 $ |
|
BetterBetting
BETR/USD |
26 $ |
K:
0.000376 $
G: 0.000454 $ |
0.00038 $
(-2.76%)
0.000391 $ |
Consentium
CSM/BTC |
26 $ |
K:
0.059027 $
G: 0.068592 $ |
0.059838 $
(-5.12%)
0.063064 $ |
|
Substratum
SUB/ETH |
25 $ |
K:
0.003549 $
G: 0.004083 $ |
0.003588 $
(-11.52%)
0.004055 $ |
Odyssey
OCN/BTC |
24 $ |
K:
0.000458 $
G: 0.000566 $ |
0.000464 $
(-17.49%)
0.000563 $ |
EchoLink
EKO/BTC |
24 $ |
K:
0.00119 $
G: 0.001208 $ |
0.001207 $
(0.77%)
0.001198 $ |
|
Engagement Token
ENGT/ETH |
24 $ |
K:
0.00007441 $
G: 0.00009452 $ |
0.00009347 $
(14.4%)
0.0000817 $ |
|
TrueUSD
TUSD/USDC |
24 $ |
K:
1.00 $
G: 1.00 $ |
1.00 $
(-0.04%)
1.00 $ |
|
Exchange Union
XUC/ETH |
23 $ |
K:
1.29 $
G: 1.45 $ |
1.39 $
(-3.59%)
1.44 $ |
Salt
SALT/ETH |
23 $ |
K:
0.044591 $
G: 0.072862 $ |
0.05067 $
(14.8%)
0.044139 $ |
|
Ethereum
ETH/USD |
23 $ |
K:
140.81 $
G: 143.13 $ |
140.81 $
(-1.72%)
143.28 $ |
Penta
PNT/BTC |
22 $ |
K:
0.00007128 $
G: 0.00007245 $ |
0.0000724 $
(1.07%)
0.00007163 $ |
|
Pillar
PLR/USD |
22 $ |
K:
0.024499 $
G: 0.024611 $ |
0.024611 $
(-0.56%)
0.024749 $ |
|
Crypto.com Chain
CRO/USD |
22 $ |
K:
0.030609 $
G: 0.032339 $ |
0.032339 $
(10.24%)
0.029336 $ |
Zap
ZAP/BTC |
21 $ |
K:
0.001917 $
G: 0.002086 $ |
0.002 $
(3.35%)
0.001935 $ |
|
Matryx
MTX/ETH |
21 $ |
K:
0.021087 $
G: 0.022733 $ |
0.021317 $
(-5.9%)
0.022654 $ |
|
TokenDesk
TDS/ETH |
21 $ |
K:
0.002898 $
G: 0.00298 $ |
0.002947 $
(0.47%)
0.002933 $ |
iXledger
IXT/BTC |
21 $ |
K:
0.006242 $
G: 0.007713 $ |
0.007705 $
(14.47%)
0.006732 $ |
Zeusshield
ZSC/ETH |
19 $ |
K:
0.000294 $
G: 0.000304 $ |
0.000297 $
(-1.48%)
0.000302 $ |
AdEx
ADX/BTC |
19 $ |
K:
0.075369 $
G: 0.080024 $ |
0.077575 $
(3.28%)
0.07511 $ |
HelloGold
HGT/ETH |
18 $ |
K:
0.000653 $
G: 0.000675 $ |
0.000667 $
(1.86%)
0.000655 $ |
|
Digital Insurance Token
DIT/BTC |
17 $ |
K:
0.00162 $
G: 0.001929 $ |
0.001642 $
(-14.16%)
0.001913 $ |
Ignis
IGNIS/ETH |
16 $ |
K:
0.02257 $
G: 0.023235 $ |
0.022843 $
(-0.87%)
0.023044 $ |
AppCoins
APPC/BTC |
15 $ |
K:
0.02633 $
G: 0.026708 $ |
0.026691 $
(2.89%)
0.025941 $ |
|
Decentraland
MANA/ETH |
14 $ |
K:
0.024991 $
G: 0.02671 $ |
0.026247 $
(5.66%)
0.024841 $ |
Abyss Token
ABYSS/BTC |
14 $ |
K:
0.008402 $
G: 0.009122 $ |
0.008676 $
(2.55%)
0.00846 $ |
|
Polymath
POLY/ETH |
13 $ |
K:
0.021143 $
G: 0.023385 $ |
0.022863 $
(3.96%)
0.021993 $ |
Matrix AI Network
MAN/BTC |
12 $ |
K:
0.038431 $
G: 0.045014 $ |
0.038959 $
(1.82%)
0.038264 $ |
Quanta Utility Token
QNTU/BTC |
12 $ |
K:
0.00004014 $
G: 0.00005051 $ |
0.0000407 $
(3.31%)
0.00003939 $ |
Dovu
DOV/BTC |
12 $ |
K:
0.00074 $
G: 0.000762 $ |
0.000761 $
(-24.35%)
0.001006 $ |
SmartMesh
SMT/BTC |
11 $ |
K:
0.003057 $
G: 0.003933 $ |
0.003931 $
(29.01%)
0.003047 $ |
|
SpaceChain
SPC/USD |
11 $ |
K:
0.00267 $
G: 0.00399 $ |
0.00272 $
(-32.51%)
0.00403 $ |
KickCoin
KICK/BTC |
11 $ |
K:
0.000129 $
G: 0.000153 $ |
0.000131 $
(2.44%)
0.000128 $ |
|
Litecoin
LTC/EOS |
11 $ |
K:
42.57 $
G: 43.67 $ |
43.16 $
(-0.79%)
43.51 $ |
|
MinexCoin
MNX/ETH |
11 $ |
K:
0.216737 $
G: 0.253384 $ |
0.250569 $
(27.91%)
0.195892 $ |
|
NAGA
NGC/USD |
10 $ |
K:
0.018894 $
G: 0.019555 $ |
0.0195 $
(-0.28%)
0.019555 $ |
|
Abyss Token
ABYSS/ETH |
10 $ |
K:
0.008365 $
G: 0.008894 $ |
0.008587 $
(1.08%)
0.008495 $ |
aelf
ELF/BTC |
9 $ |
K:
0.055181 $
G: 0.05621 $ |
0.055946 $
(0.8%)
0.055504 $ |
Propy
PROBTC |
9 $ |
K:
0.069804 $
G: 0.072629 $ |
0.070763 $
(-0.55%)
0.071156 $ |
DECENT
DCT/BTC |
7 $ |
K:
0.017201 $
G: 0.018756 $ |
0.017966 $
(2.28%)
0.017566 $ |
Patientory
PTOY/BTC |
7 $ |
K:
0.005355 $
G: 0.005577 $ |
0.005574 $
(1.59%)
0.005487 $ |
EthLend
LEND/BTC |
6 $ |
K:
0.010577 $
G: 0.010729 $ |
0.010722 $
(0.87%)
0.010629 $ |
|
Zap
ZAP/ETH |
6 $ |
K:
0.001938 $
G: 0.001981 $ |
0.001959 $
(-0.31%)
0.001965 $ |
Banca
BANCA/BTC |
6 $ |
K:
0.00002028 $
G: 0.00002222 $ |
0.00002056 $
(-3.58%)
0.00002132 $ |
|
SmartCash
SMART/ETH |
6 $ |
K:
0.002077 $
G: 0.002123 $ |
0.0021 $
(1.77%)
0.002063 $ |
|
LockTrip
LOC/ETH |
6 $ |
K:
0.393347 $
G: 0.429335 $ |
0.423145 $
(-0.64%)
0.425883 $ |
|
SwftCoin
SWFTC/ETH |
5 $ |
K:
0.000983 $
G: 0.001041 $ |
0.000994 $
(13.51%)
0.000876 $ |
Ambrosus
AMB/BTC |
5 $ |
K:
0.017032 $
G: 0.017277 $ |
0.017266 $
(1.53%)
0.017006 $ |
Naviaddress
NAVI/BTC |
5 $ |
K:
0.000158 $
G: 0.000172 $ |
0.000161 $
(-12.79%)
0.000184 $ |
|
Crowd Machine
CMCT/USD |
5 $ |
K:
0.000363 $
G: 0.000501 $ |
0.0005 $
(23.48%)
0.000405 $ |
|
KyberNetwork
KNC/ETH |
4 $ |
K:
0.204592 $
G: 0.226566 $ |
0.221522 $
(7.99%)
0.205128 $ |
Morpheus Labs
MITX/BTC |
4 $ |
K:
0.005878 $
G: 0.006078 $ |
0.006074 $
(2.67%)
0.005917 $ |
|
FuzeX
FXT/ETH |
4 $ |
K:
0.000521 $
G: 0.000544 $ |
0.000531 $
(1143.07%)
0.00004271 $ |
|
Banca
BANCA/ETH |
4 $ |
K:
0.00002021 $
G: 0.0000207 $ |
0.00002047 $
(-10.12%)
0.00002277 $ |
|
Neurotoken
NTK/BTC |
4 $ |
K:
0.013099 $
G: 0.013287 $ |
0.013279 $
(-0.24%)
0.01331 $ |
|
FintruX Network
FTX/ETH |
4 $ |
K:
0.008207 $
G: 0.008417 $ |
0.008315 $
(15.74%)
0.007185 $ |
|
Matrix AI Network
MAN/ETH |
4 $ |
K:
0.038193 $
G: 0.041009 $ |
0.03861 $
(8.47%)
0.035595 $ |
|
Stox
STX/USD |
3 $ |
K:
0.009789 $
G: 0.01026 $ |
0.01026 $
(8%)
0.0095 $ |
|
MinexCoin
MNX/USD |
3 $ |
K:
0.303129 $
G: 0.303129 $ |
0.303129 $
(78.31%)
0.17 $ |
|
EnjinCoin
ENJ/ETH |
3 $ |
K:
0.084247 $
G: 0.087199 $ |
0.085166 $
(11.27%)
0.07654 $ |
Playkey
PKT/BTC |
3 $ |
K:
0.018489 $
G: 0.019492 $ |
0.018743 $
(-6.46%)
0.020037 $ |
|
iXledger
IXT/ETH |
3 $ |
K:
0.00688 $
G: 0.00772 $ |
0.007635 $
(19.17%)
0.006407 $ |
|
DIMCOIN
DIM/ETH |
3 $ |
K:
0.00005266 $
G: 0.00006187 $ |
0.00005323 $
(-9.24%)
0.00005865 $ |
|
HelloGold
HGT/BTC |
3 $ |
K:
0.000648 $
G: 0.000666 $ |
0.000666 $
(2.23%)
0.000651 $ |
|
Ethos
BQX/USD |
2 $ |
K:
0.022 $
G: 0.022381 $ |
0.022134 $
(-2.9%)
0.022794 $ |
|
Decentraland
MANA/USD |
2 $ |
K:
0.025564 $
G: 0.026469 $ |
0.026469 $
(6.51%)
0.024851 $ |
|
AdEx
ADX/ETH |
2 $ |
K:
0.077984 $
G: 0.079721 $ |
0.078835 $
(5.23%)
0.074919 $ |
NoLimitCoin
NLC2/BTC |
2 $ |
K:
0.000497 $
G: 0.000575 $ |
0.000575 $
(0.65%)
0.000571 $ |
Aeron
ARN/BTC |
2 $ |
K:
0.138608 $
G: 0.142286 $ |
0.142197 $
(3.57%)
0.137289 $ |
Imbrex
REX/BTC |
2 $ |
K:
0.01308 $
G: 0.013268 $ |
0.01326 $
(-1.09%)
0.013406 $ |
|
Fortuna
FOTA/ETH |
2 $ |
K:
0.00097 $
G: 0.000992 $ |
0.000981 $
(-0.84%)
0.000989 $ |
|
Quanta Utility Token
QNTU/ETH |
1 $ |
K:
0.00005005 $
G: 0.00005116 $ |
0.00005059 $
(-0.23%)
0.00005071 $ |
|
NEO
NEO/EOS |
1 $ |
K:
8.64 $
G: 8.87 $ |
8.76 $
(0.41%)
8.72 $ |
Populous
PPT/BTC |
1 $ |
K:
0.444252 $
G: 0.450637 $ |
0.450353 $
(0.36%)
0.448748 $ |
Numeraire
NMR/BTC |
1 $ |
K:
6.23 $
G: 6.32 $ |
6.32 $
(0.81%)
6.26 $ |
CVCoin
CVCOIN/BTC |
1 $ |
K:
0.038206 $
G: 0.038762 $ |
0.03873 $
(0.77%)
0.038434 $ |
|
Bitcore
BTX/USD |
1 $ |
K:
0.14 $
G: 0.140001 $ |
0.14 $
(0%)
0.14 $ |
|
Aeron
ARN/ETH |
1 $ |
K:
0.140527 $
G: 0.143661 $ |
0.142061 $
(-0.42%)
0.142654 $ |
|
Xaurum
XAUR/BTC |
1 $ |
K:
0.042263 $
G: 0.043585 $ |
0.043557 $
(4.19%)
0.041807 $ |
|
Ripio Credit Network
RCN/USD |
1 $ |
K:
0.043585 $
G: 0.044445 $ |
0.044445 $
(8.4%)
0.041 $ |
|
Litecoin
LTC/USD |
1 $ |
K:
42.72 $
G: 42.72 $ |
42.72 $
(-1.35%)
43.31 $ |
SingularityNET
AGI/BTC |
1 $ |
K:
0.01761 $
G: 0.017863 $ |
0.017852 $
(0.78%)
0.017714 $ |
|
Status
SNT/ETH |
1 $ |
K:
0.01005 $
G: 0.010342 $ |
0.01016 $
(-0.32%)
0.010192 $ |
|
Swarm City
SWT/ETH |
1 $ |
K:
0.052747 $
G: 0.056431 $ |
0.053323 $
(-4.59%)
0.055889 $ |
PlayChip
PLA/BTC |
1 $ |
K:
0.000597 $
G: 0.000605 $ |
0.000605 $
(0.89%)
0.000599 $ |
|
Consentium
CSM/ETH |
1 $ |
K:
0.067336 $
G: 0.06885 $ |
0.068085 $
(1.77%)
0.066902 $ |
|
Decred
DCR/USD |
1 $ |
K:
20.11 $
G: 20.15 $ |
20.11 $
(2.92%)
19.54 $ |
Loopring
LRC/BTC |
1 $ |
K:
0.02323 $
G: 0.0237 $ |
0.023685 $
(2.94%)
0.023008 $ |
Cube
AUTO/BTC |
1 $ |
K:
0.000291 $
G: 0.000364 $ |
0.00035 $
(17.57%)
0.000298 $ |
|
Zcoin
XZC/ETH |
1 $ |
K:
3.13 $
G: 3.20 $ |
3.16 $
(1.34%)
3.12 $ |
|
Bankera
BNK/ETH |
1 $ |
K:
0.001149 $
G: 0.001175 $ |
0.001162 $
(2.14%)
0.001138 $ |
Bitcoiin
B2G/USD |
1 $ |
K:
4.75 $
G: 4.75 $ |
4.75 $
(-13.64%)
5.50 $ |
Steem Dollars
SBD/BTC |
1 $ |
K:
0.397129 $
G: 0.403694 $ |
0.403154 $
(-1.89%)
0.410909 $ |
openANX
OAX/BTC |
1 $ |
K:
0.053533 $
G: 0.055667 $ |
0.055268 $
(3.44%)
0.053427 $ |
|
ShowHand
HAND/ETH |
1 $ |
K:
0.00000031 $
G: 0.00000032 $ |
0.00000032 $
(0.13%)
0.00000032 $ |
|
Decred
DCR/ETH |
1 $ |
K:
19.93 $
G: 20.71 $ |
20.29 $
(4.68%)
19.38 $ |
All Sports
SOC/BTC |
1 $ |
K:
0.00317 $
G: 0.003215 $ |
0.003213 $
(-1.42%)
0.003259 $ |
|
CVCoin
CVCOIN/ETH |
1 $ |
K:
0.038307 $
G: 0.039162 $ |
0.038725 $
(1%)
0.038341 $ |
|
Cindicator
CND/ETH |
1 $ |
K:
0.007652 $
G: 0.007822 $ |
0.007735 $
(-9.64%)
0.008561 $ |
|
PowerLedger
POWR/ETH |
1 $ |
K:
0.040899 $
G: 0.04181 $ |
0.041345 $
(-4.29%)
0.043198 $ |
|
Odyssey
OCN/ETH |
0 $ |
K:
0.000479 $
G: 0.000533 $ |
0.000484 $
(-14.89%)
0.000569 $ |
|
Faceter
FACE/ETH |
0 $ |
K:
0.001561 $
G: 0.001599 $ |
0.001578 $
(38.54%)
0.001139 $ |
VeriME
VME/ETH |
0 $ |
K:
0.00009732 $
G: 0.000105 $ |
0.000104 $
(-2.38%)
0.000106 $ |
|
Patientory
PTOY/ETH |
0 $ |
K:
0.005487 $
G: 0.005609 $ |
0.005546 $
(1.09%)
0.005487 $ |
Alphacat
ACAT/BTC |
0 $ |
K:
0.00016 $
G: 0.000162 $ |
0.000162 $
(4.08%)
0.000155 $ |
Melon
MLN/BTC |
0 $ |
K:
2.64 $
G: 2.86 $ |
2.68 $
(-7.81%)
2.91 $ |
|
Patron
PAT/USD |
0 $ |
K:
0.000138 $
G: 0.000193 $ |
0.000142 $
(-26.59%)
0.000193 $ |
Ink
INK/ETH |
0 $ |
K:
0.001544 $
G: 0.002395 $ |
0.001562 $
(-35.11%)
0.002407 $ |
|
openANX
OAX/USD |
0 $ |
K:
0.054562 $
G: 0.054961 $ |
0.054562 $
(-4.28%)
0.057002 $ |
Mysterium
MYST/ETH |
0 $ |
K:
0.051141 $
G: 0.05228 $ |
0.051699 $
(6.47%)
0.048555 $ |
|
Mysterium
MYST/BTC |
0 $ |
K:
0.044376 $
G: 0.047872 $ |
0.047842 $
(8.9%)
0.043932 $ |
|
Banca
BANCA/USD |
0 $ |
K:
0.0000196 $
G: 0.00002291 $ |
0.0000196 $
(-14.44%)
0.00002291 $ |
Auctus
AUC/BTC |
0 $ |
K:
0.002113 $
G: 0.002144 $ |
0.002142 $
(-5.44%)
0.002265 $ |
|
Penta
PNT/ETH |
0 $ |
K:
0.00007159 $
G: 0.00007319 $ |
0.00007237 $
(1.14%)
0.00007155 $ |
bitJob
STU/BTC |
0 $ |
K:
0.000173 $
G: 0.000176 $ |
0.000176 $
(0.36%)
0.000175 $ |
DAV Coin
DAV/BTC |
0 $ |
K:
0.000205 $
G: 0.000207 $ |
0.000207 $
(0.88%)
0.000206 $ |
Gas
GAS/BTC |
0 $ |
K:
1.00 $
G: 1.02 $ |
1.02 $
(-0.56%)
1.02 $ |
|
Electrify.Asia
ELEC/USD |
0 $ |
K:
0.0006 $
G: 0.0006 $ |
0.0006 $
(-36.7%)
0.000948 $ |
|
Ink
INK/USD |
0 $ |
K:
0.0021 $
G: 0.0021 $ |
0.0021 $
(-12.06%)
0.002388 $ |
Savedroid
SVD/BTC |
0 $ |
K:
0.000115 $
G: 0.000117 $ |
0.000117 $
(-7.29%)
0.000126 $ |
CRYPTO20
C20/ETH |
0 $ |
K:
0.372224 $
G: 0.380514 $ |
0.376286 $
(-5.15%)
0.3967 $ |
|
Monero
XMR/EOS |
0 $ |
K:
50.24 $
G: 51.55 $ |
50.94 $
(-3.46%)
52.77 $ |
|
Status
SNT/USD |
0 $ |
K:
0.010159 $
G: 0.010201 $ |
0.010159 $
(-0.22%)
0.010181 $ |
|
FirstBlood
1ST/ETH |
0 $ |
K:
0.083804 $
G: 0.085671 $ |
0.084719 $
(53.24%)
0.055285 $ |
|
Gas
GAS/ETH |
0 $ |
K:
1.02 $
G: 1.04 $ |
1.03 $
(0.68%)
1.02 $ |
|
Blox
CDT/USD |
0 $ |
K:
0.008076 $
G: 0.008076 $ |
0.008076 $
(-0.29%)
0.0081 $ |
Agrello
DLT/BTC |
0 $ |
K:
0.038036 $
G: 0.039298 $ |
0.039273 $
(4.97%)
0.037413 $ |
|
Ink
INK/BTC |
0 $ |
K:
0.002114 $
G: 0.002144 $ |
0.002143 $
(-2.45%)
0.002197 $ |
|
SunContract
SNC/BTC |
0 $ |
K:
0.015736 $
G: 0.015962 $ |
0.015952 $
(6.42%)
0.014989 $ |
Kind Ads Token
KIND/BTC |
0 $ |
K:
0.000986 $
G: 0.001 $ |
0.001 $
(-3.04%)
0.001031 $ |
|
AdEx
ADX/USD |
0 $ |
K:
0.076335 $
G: 0.079474 $ |
0.076335 $
(0.38%)
0.076045 $ |
NANJCOIN
NANJ/BTC |
0 $ |
K:
0.00001274 $
G: 0.00001293 $ |
0.00001292 $
(1.33%)
0.00001275 $ |
Huobi Token
HT/BTC |
0 $ |
K:
2.68 $
G: 2.72 $ |
2.72 $
(0.38%)
2.71 $ |
|
aelf
ELF/USD |
0 $ |
K:
0.054261 $
G: 0.054261 $ |
0.054261 $
(-4.54%)
0.056839 $ |
|
Bread
BRD/ETH |
0 $ |
K:
0.253867 $
G: 0.259522 $ |
0.256638 $
(-7.28%)
0.276801 $ |
|
Loopring
LRC/ETH |
0 $ |
K:
0.023395 $
G: 0.023916 $ |
0.023651 $
(2.36%)
0.023106 $ |
BOScoin
BOS/BTC |
0 $ |
K:
0.020427 $
G: 0.020721 $ |
0.020708 $
(6.27%)
0.019486 $ |
|
NAGA
NGC/ETH |
0 $ |
K:
0.020294 $
G: 0.020746 $ |
0.020515 $
(-0.43%)
0.020603 $ |
Loom Network
LOOM/BTC |
0 $ |
K:
0.018314 $
G: 0.018577 $ |
0.018565 $
(-2.96%)
0.019132 $ |
ChatCoin
CHAT/BTC |
0 $ |
K:
0.001585 $
G: 0.001608 $ |
0.001607 $
(-1.42%)
0.00163 $ |
|
Ethereum
ETH/GUSD |
0 $ |
K:
139.97 $
G: 139.97 $ |
139.97 $
(-1.26%)
141.75 $ |
|
Bankera
BNK/USD |
0 $ |
K:
0.001219 $
G: 0.001219 $ |
0.001219 $
(8.82%)
0.00112 $ |
|
Gas
GAS/USD |
0 $ |
K:
1.01 $
G: 1.01 $ |
1.01 $
(1.71%)
0.99256 $ |
|
Zeusshield
ZSC/BTC |
0 $ |
K:
0.000296 $
G: 0.0003 $ |
0.0003 $
(5.81%)
0.000283 $ |
district0x
DNT/BTC |
0 $ |
K:
0.005635 $
G: 0.005716 $ |
0.005712 $
(0.77%)
0.005669 $ |
|
Lisk
LSK/EOS |
0 $ |
K:
0.556818 $
G: 0.571242 $ |
0.564601 $
(-1.53%)
0.573377 $ |
Swarm
SWM/BTC |
0 $ |
K:
0.018427 $
G: 0.018691 $ |
0.01868 $
(-1.52%)
0.018969 $ |