Zeigen Sie das Volumen von Huobi-Global oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Huobi-Global
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 861.007M |
K: $ 35,120.00
G: $ 36,206.46 |
$ 35,639.82
(-1.31%)
$ 36,113.42 |
Ethereum ETH/USDT |
$ 585.170M |
K: $ 2,143.00
G: $ 2,257.46 |
$ 2,183.50
(-2.78%)
$ 2,246.03 |
ZKSwap ZKS/USDT |
$ 216.706M |
K: $ 1.10
G: $ 2.24 |
$ 1.1734
(-28.25%)
$ 1.6353 |
O3Swap O3/USDT |
$ 205.988M |
K: $ 7.10
G: $ 15.80 |
$ 7.6363
(-36.06%)
$ 11.94 |
APENFT NFT/USDT |
$ 151.124M |
K: $ 0.00000317
G: $ 0.00000398 |
$ 0.00000384
(11.07%)
$ 0.00000346 |
SHIBA INU SHIB/USDT |
$ 112.797M |
K: $ 0.00000746
G: $ 0.0000079 |
$ 0.00000758
(-3.32%)
$ 0.00000784 |
JUST JST/USDT |
$ 105.937M |
K: $ 0.055717
G: $ 0.058638 |
$ 0.056509
(-3.56%)
$ 0.058592 |
Dogecoin DOGE/USDT |
$ 104.701M |
K: $ 0.28028
G: $ 0.29485 |
$ 0.284576
(-3.31%)
$ 0.294328 |
Filecoin FIL/USDT |
$ 100.618M |
K: $ 63.54
G: $ 66.66 |
$ 64.19
(-3.25%)
$ 66.34 |
Polkadot DOT/USDT |
$ 97.262M |
K: $ 20.00
G: $ 21.29 |
$ 20.38
(-3.94%)
$ 21.22 |
BitTorrent BTT/USDT |
$ 82.371M |
K: $ 0.0029
G: $ 0.003061 |
$ 0.002932
(-4.01%)
$ 0.003055 |
Ripple XRP/USDT |
$ 77.967M |
K: $ 0.72969
G: $ 0.79843 |
$ 0.74929
(-5.89%)
$ 0.79621 |
Tron TRX/USDT |
$ 72.093M |
K: $ 0.067254
G: $ 0.070163 |
$ 0.068006
(-2.85%)
$ 0.070003 |
ChainLink LINK/USDT |
$ 63.978M |
K: $ 20.03
G: $ 21.83 |
$ 20.46
(-5.3%)
$ 21.61 |
Internet Computer ICP/USDT |
$ 62.133M |
K: $ 48.00
G: $ 53.21 |
$ 50.61
(-4.38%)
$ 52.93 |
SUN SUN/USDT |
$ 58.400M |
K: $ 0.0278
G: $ 0.029994 |
$ 0.028508
(-4.26%)
$ 0.029776 |
Casper CSPR/USDT |
$ 49.550M |
K: $ 0.281
G: $ 0.365 |
$ 0.3217
(12.96%)
$ 0.2848 |
Polygon MATIC/USDT |
$ 48.133M |
K: $ 1.332
G: $ 1.4123 |
$ 1.3645
(-3.12%)
$ 1.4083 |
Litecoin LTC/USDT |
$ 45.477M |
K: $ 150.40
G: $ 158.85 |
$ 153.24
(-3.28%)
$ 158.43 |
Mdex MDX/USDT |
$ 43.602M |
K: $ 1.99
G: $ 2.1989 |
$ 2.0562
(1.53%)
$ 2.0252 |
Huobi Token HT/USDT |
$ 42.091M |
K: $ 12.10
G: $ 12.46 |
$ 12.22
(-1.85%)
$ 12.45 |
EOS EOS/USDT |
$ 41.566M |
K: $ 4.3362
G: $ 4.6993 |
$ 4.4334
(-4.88%)
$ 4.6609 |
Mask Network MASK/USDT |
$ 39.928M |
K: $ 5.508
G: $ 8.90 |
$ 5.5614
(-19.98%)
$ 6.95 |
Cardano ADA/USDT |
$ 39.315M |
K: $ 1.3675
G: $ 1.4278 |
$ 1.3884
(-2.55%)
$ 1.4248 |
|
Ethereum ETH/BTC |
$ 32.525M |
K: $ 2,138.32
G: $ 2,264.97 |
$ 2,183.94
(-2.81%)
$ 2,247.01 |
Bitcoin Cash BCH/USDT |
$ 32.334M |
K: $ 545.51
G: $ 582.18 |
$ 554.15
(-3.87%)
$ 576.45 |
Uniswap UNI/USDT |
$ 27.115M |
K: $ 19.43
G: $ 20.68 |
$ 19.74
(-4.26%)
$ 20.62 |
Kusama KSM/USDT |
$ 21.180M |
K: $ 288.00
G: $ 315.33 |
$ 295.39
(-6.03%)
$ 314.34 |
Massnet MASS/USDT |
$ 20.204M |
K: $ 0.3632
G: $ 0.65 |
$ 0.5292
(44.95%)
$ 0.3651 |
Melon MLN/USDT |
$ 19.566M |
K: $ 77.30
G: $ 105.00 |
$ 90.49
(10.72%)
$ 81.73 |
Ethereum Classic ETC/USDT |
$ 18.956M |
K: $ 50.12
G: $ 52.70 |
$ 50.90
(-3.26%)
$ 52.61 |
Theta Token THETA/USDT |
$ 18.823M |
K: $ 8.60
G: $ 9.0832 |
$ 8.7658
(-3.31%)
$ 9.0657 |
Chiliz CHZ/USDT |
$ 18.469M |
K: $ 0.279556
G: $ 0.298379 |
$ 0.286634
(-3.66%)
$ 0.297511 |
PlatON LAT/USDT |
$ 17.546M |
K: $ 0.37
G: $ 0.5572 |
$ 0.4009
(-9.56%)
$ 0.4433 |
Filda FILDA/USDT |
$ 15.330M |
K: $ 0.2948
G: $ 0.45 |
$ 0.3947
(33.89%)
$ 0.2948 |
Bitcoin SV BSV/USDT |
$ 14.510M |
K: $ 153.38
G: $ 160.20 |
$ 154.76
(-2.52%)
$ 158.76 |
SushiSwap SUSHI/USDT |
$ 14.442M |
K: $ 7.3145
G: $ 7.8567 |
$ 7.453
(-4.88%)
$ 7.8354 |
Wootrade WOO/USDT |
$ 13.422M |
K: $ 0.93449
G: $ 1.0149 |
$ 0.95053
(-2.99%)
$ 0.97986 |
All Sports SOC/USDT |
$ 12.717M |
K: $ 0.021265
G: $ 0.0245 |
$ 0.021935
(-8.76%)
$ 0.02404 |
Render Token RNDR/USDT |
$ 11.593M |
K: $ 0.505
G: $ 0.7774 |
$ 0.6916
(33.41%)
$ 0.5184 |
|
Ripple XRP/BTC |
$ 11.478M |
K: $ 0.729267
G: $ 0.799475 |
$ 0.750931
(-5.72%)
$ 0.796481 |
Aave AAVE/USDT |
$ 11.298M |
K: $ 251.43
G: $ 267.81 |
$ 256.70
(-4.01%)
$ 267.43 |
Apron Network APN/USDT |
$ 10.678M |
K: $ 0.0927
G: $ 0.16256 |
$ 0.119352
(25.04%)
$ 0.09545 |
Curve DAO Token CRV/USDT |
$ 10.344M |
K: $ 1.8266
G: $ 1.9434 |
$ 1.8556
(-4.43%)
$ 1.9417 |
Basis Gold Share BAGS/USDT |
$ 10.042M |
K: $ 65.41
G: $ 76.79 |
$ 65.88
(-4.52%)
$ 69.00 |
Solana SOL/USDT |
$ 10.025M |
K: $ 34.35
G: $ 36.32 |
$ 35.20
(-3.09%)
$ 36.32 |
WaykiChain WICC/USDT |
$ 9.821M |
K: $ 0.25
G: $ 0.2698 |
$ 0.2559
(-4.98%)
$ 0.2693 |
Flow FLOW/USDT |
$ 9.780M |
K: $ 9.9691
G: $ 10.80 |
$ 10.03
(-0.86%)
$ 10.12 |
Zcash ZEC/USDT |
$ 8.561M |
K: $ 125.61
G: $ 132.38 |
$ 127.72
(-3.23%)
$ 131.98 |
NEST Protocol NEST/USDT |
$ 8.390M |
K: $ 0.0151
G: $ 0.02 |
$ 0.0159
(-11.67%)
$ 0.018 |
VeChain VET/USDT |
$ 7.463M |
K: $ 0.095361
G: $ 0.101248 |
$ 0.096958
(-3.98%)
$ 0.10098 |
Dash DASH/USDT |
$ 6.758M |
K: $ 149.85
G: $ 156.65 |
$ 152.66
(-2.38%)
$ 156.38 |
Monero XMR/USDT |
$ 6.750M |
K: $ 263.68
G: $ 282.21 |
$ 267.48
(-2.98%)
$ 275.70 |
Cosmos ATOM/USDT |
$ 6.675M |
K: $ 11.63
G: $ 12.43 |
$ 11.79
(-4.91%)
$ 12.40 |
Stellar XLM/USDT |
$ 6.455M |
K: $ 0.283522
G: $ 0.30341 |
$ 0.288409
(-4.76%)
$ 0.302809 |
Stone DeFi STN/USDT |
$ 6.281M |
K: $ 1.08
G: $ 1.50 |
$ 1.2929
(15.73%)
$ 1.1172 |
|
ZKSwap ZKS/BTC |
$ 6.079M |
K: $ 1.0859
G: $ 2.2672 |
$ 1.1647
(-28.39%)
$ 1.6265 |
MXC MXC/USDT |
$ 5.440M |
K: $ 0.031236
G: $ 0.038798 |
$ 0.031399
(-0.76%)
$ 0.03164 |
Chia Network XCH/USDT |
$ 5.364M |
K: $ 382.66
G: $ 397.55 |
$ 385.44
(-2.76%)
$ 396.38 |
Kava KAVA/BTC |
$ 5.271M |
K: $ 3.7652
G: $ 4.0272 |
$ 3.873
(-1.31%)
$ 3.9244 |
Waves WAVES/USDT |
$ 5.208M |
K: $ 15.64
G: $ 16.61 |
$ 16.02
(-3.43%)
$ 16.59 |
Qtum QTUM/USDT |
$ 5.109M |
K: $ 7.4418
G: $ 8.0203 |
$ 7.55
(-5.65%)
$ 8.0018 |
Polkastarter POLS/USDT |
$ 4.985M |
K: $ 1.2407
G: $ 1.75 |
$ 1.3434
(6.72%)
$ 1.2588 |
BitcoinHD BHD/USDT |
$ 4.980M |
K: $ 2.085
G: $ 2.59 |
$ 2.1604
(-15.45%)
$ 2.5552 |
USD Coin USDC/USDT |
$ 4.978M |
K: $ 0.9995
G: $ 1.0001 |
$ 1.0001
(0.05%)
$ 0.9996 |
The Graph GRT/USDT |
$ 4.956M |
K: $ 0.585657
G: $ 0.628635 |
$ 0.596421
(-3.17%)
$ 0.615942 |
Lendhub LHB/USDT |
$ 4.882M |
K: $ 0.1285
G: $ 0.155 |
$ 0.133
(-13.97%)
$ 0.1546 |
Bytom BTM/USDT |
$ 4.831M |
K: $ 0.0768
G: $ 0.0881 |
$ 0.082
(5.94%)
$ 0.0774 |
Golff GOF/USDT |
$ 4.829M |
K: $ 0.678
G: $ 1.00 |
$ 0.7391
(-11.01%)
$ 0.8305 |
Phala.Network PHA/USDT |
$ 4.725M |
K: $ 0.834
G: $ 0.86912 |
$ 0.845231
(-1.84%)
$ 0.861099 |
Horizen ZEN/USDT |
$ 4.691M |
K: $ 78.80
G: $ 83.27 |
$ 79.80
(-3.94%)
$ 83.08 |
|
Tron TRX/BTC |
$ 4.550M |
K: $ 0.067034
G: $ 0.070603 |
$ 0.068104
(-2.77%)
$ 0.070042 |
NEAR Protocol NEAR/USDT |
$ 4.400M |
K: $ 2.8122
G: $ 2.9456 |
$ 2.8534
(-3%)
$ 2.9418 |
|
ChainLink LINK/BTC |
$ 4.394M |
K: $ 19.97
G: $ 21.71 |
$ 20.49
(-5.18%)
$ 21.61 |
EDUCare EKT/USDT |
$ 4.349M |
K: $ 0.007
G: $ 0.010794 |
$ 0.007225
(-0.1%)
$ 0.007232 |
Value Liquidity VALUE/USDT |
$ 4.319M |
K: $ 2.2806
G: $ 2.81 |
$ 2.3446
(-15.65%)
$ 2.7796 |
|
Dogecoin DOGE/BTC |
$ 4.303M |
K: $ 0.279499
G: $ 0.295771 |
$ 0.284762
(-3.34%)
$ 0.294613 |
SKALE Network SKL/USDT |
$ 4.166M |
K: $ 0.270559
G: $ 0.291096 |
$ 0.276768
(-0.82%)
$ 0.279059 |
OMG Network OMG/USDT |
$ 4.143M |
K: $ 4.4023
G: $ 4.6994 |
$ 4.51
(-3.74%)
$ 4.6851 |
yearn.finance YFI/USDT |
$ 3.999M |
K: $ 32,822.78
G: $ 34,606.76 |
$ 33,511.28
(-3.06%)
$ 34,567.50 |
|
Casper CSPR/BTC |
$ 3.967M |
K: $ 0.273936
G: $ 0.365323 |
$ 0.321471
(12.68%)
$ 0.285296 |
Terra LUNA/USDT |
$ 3.834M |
K: $ 5.6177
G: $ 5.9376 |
$ 5.7383
(-3.07%)
$ 5.92 |
|
EOS EOS/BTC |
$ 3.810M |
K: $ 4.3328
G: $ 4.6905 |
$ 4.4336
(-4.9%)
$ 4.6619 |
1inch 1INCH/USDT |
$ 3.809M |
K: $ 2.9511
G: $ 3.1418 |
$ 3.008
(-4.05%)
$ 3.135 |
Compound COMP/USDT |
$ 3.791M |
K: $ 270.22
G: $ 283.52 |
$ 278.73
(-1.57%)
$ 283.17 |
|
Flow FLOW/BTC |
$ 3.774M |
K: $ 9.8266
G: $ 10.88 |
$ 10.03
(-0.96%)
$ 10.12 |
InsurAce INSUR/USDT |
$ 3.757M |
K: $ 1.23
G: $ 1.77 |
$ 1.3063
(-6.69%)
$ 1.40 |
NEO NEO/USDT |
$ 3.741M |
K: $ 43.51
G: $ 46.15 |
$ 44.21
(-4.06%)
$ 46.08 |
Tezos XTZ/USDT |
$ 3.586M |
K: $ 2.9887
G: $ 3.1611 |
$ 3.032
(-3.89%)
$ 3.1548 |
|
Cardano ADA/BTC |
$ 3.468M |
K: $ 1.3651
G: $ 1.4363 |
$ 1.3882
(-2.54%)
$ 1.4243 |
Mirror Protocol MIR/USDT |
$ 3.387M |
K: $ 4.5719
G: $ 4.8028 |
$ 4.5737
(-4.63%)
$ 4.7958 |
BoringDAO BOR/USDT |
$ 3.370M |
K: $ 470.08
G: $ 536.98 |
$ 474.55
(-3.02%)
$ 489.32 |
|
Polkadot DOT/BTC |
$ 3.326M |
K: $ 19.94
G: $ 21.31 |
$ 20.42
(-3.83%)
$ 21.23 |
Waltonchain WTC/USDT |
$ 3.322M |
K: $ 0.692
G: $ 0.7666 |
$ 0.7015
(-8.3%)
$ 0.765 |
Time New Bank TNB/USDT |
$ 3.274M |
K: $ 0.002945
G: $ 0.004286 |
$ 0.003449
(17.07%)
$ 0.002946 |
Algorand ALGO/USDT |
$ 3.186M |
K: $ 0.9169
G: $ 0.9726 |
$ 0.9341
(-3.64%)
$ 0.9694 |
|
JUST JST/BTC |
$ 2.990M |
K: $ 0.055539
G: $ 0.058922 |
$ 0.056514
(-3.62%)
$ 0.058634 |
|
Litecoin LTC/BTC |
$ 2.836M |
K: $ 150.38
G: $ 159.02 |
$ 153.18
(-3.34%)
$ 158.47 |
|
Flow FLOW/ETH |
$ 2.747M |
K: $ 9.6242
G: $ 10.86 |
$ 10.03
(-0.77%)
$ 10.11 |
|
VeChain VET/BTC |
$ 2.730M |
K: $ 0.095175
G: $ 0.101212 |
$ 0.096997
(-3.92%)
$ 0.100951 |
Ontology ONT/USDT |
$ 2.691M |
K: $ 0.8213
G: $ 0.8647 |
$ 0.8318
(-3.54%)
$ 0.8623 |
|
JUST JST/ETH |
$ 2.655M |
K: $ 0.055247
G: $ 0.059191 |
$ 0.056553
(-3.6%)
$ 0.058666 |
Swerve SWRV/USDT |
$ 2.635M |
K: $ 0.8471
G: $ 1.121 |
$ 0.9045
(2.04%)
$ 0.8864 |
Arweave AR/USDT |
$ 2.608M |
K: $ 16.52
G: $ 17.88 |
$ 17.01
(0.82%)
$ 16.87 |
MX Token MX/USDT |
$ 2.557M |
K: $ 0.60
G: $ 0.6306 |
$ 0.6043
(-3.53%)
$ 0.6264 |
RAI Finance RAI/USDT |
$ 2.513M |
K: $ 0.76
G: $ 0.8699 |
$ 0.7707
(-3.34%)
$ 0.7973 |
|
Bitcoin SV BSV/BTC |
$ 2.487M |
K: $ 152.49
G: $ 160.68 |
$ 154.89
(-2.43%)
$ 158.75 |
FTX Token FTT/USDT |
$ 2.409M |
K: $ 29.14
G: $ 30.34 |
$ 29.57
(-2.29%)
$ 30.26 |
dForce DF/USDT |
$ 2.363M |
K: $ 0.1654
G: $ 0.1743 |
$ 0.1682
(-2.27%)
$ 0.1721 |
|
Bitcoin Cash BCH/BTC |
$ 2.360M |
K: $ 544.25
G: $ 578.76 |
$ 554.34
(-3.86%)
$ 576.59 |
Ampleforth Governance Token FORTH/USDT |
$ 2.210M |
K: $ 14.80
G: $ 17.26 |
$ 15.18
(-2.97%)
$ 15.64 |
Cartesi CTSI/USDT |
$ 2.205M |
K: $ 0.5003
G: $ 0.5327 |
$ 0.5069
(-4.72%)
$ 0.532 |
Egretia EGT/USDT |
$ 2.158M |
K: $ 0.001604
G: $ 0.001712 |
$ 0.001637
(-4.21%)
$ 0.001709 |
YAM YAM/USDT |
$ 2.141M |
K: $ 1.1002
G: $ 1.3487 |
$ 1.1219
(-4.49%)
$ 1.1747 |
|
Ethereum Classic ETC/BTC |
$ 2.108M |
K: $ 50.05
G: $ 52.79 |
$ 50.89
(-3.21%)
$ 52.58 |
|
Internet Computer ICP/BTC |
$ 2.075M |
K: $ 48.01
G: $ 53.11 |
$ 50.57
(-4.54%)
$ 52.98 |
Lambda LAMB/USDT |
$ 2.022M |
K: $ 0.016936
G: $ 0.018289 |
$ 0.017102
(-6.47%)
$ 0.018285 |
Darwinia Network RING/USDT |
$ 2.002M |
K: $ 0.043284
G: $ 0.061 |
$ 0.053609
(18.58%)
$ 0.045208 |
iExecRLC RLC/USDT |
$ 1.999M |
K: $ 3.2692
G: $ 3.5837 |
$ 3.3323
(-6.85%)
$ 3.5774 |
Band Protocol BAND/USDT |
$ 1.996M |
K: $ 5.9763
G: $ 6.3607 |
$ 6.1745
(-2.7%)
$ 6.3458 |
Badger DAO BADGER/USDT |
$ 1.967M |
K: $ 12.04
G: $ 13.93 |
$ 12.37
(1.98%)
$ 12.13 |
IOStoken IOST/USDT |
$ 1.945M |
K: $ 0.023926
G: $ 0.025557 |
$ 0.024503
(-3.97%)
$ 0.025517 |
Meta MTA/USDT |
$ 1.881M |
K: $ 0.9202
G: $ 1.0231 |
$ 0.9331
(-8.73%)
$ 1.0224 |
|
Terra LUNA/BTC |
$ 1.787M |
K: $ 5.6157
G: $ 5.9422 |
$ 5.732
(-3.11%)
$ 5.9157 |
API3 API3/USDT |
$ 1.721M |
K: $ 2.5056
G: $ 3.1995 |
$ 2.6411
(4.93%)
$ 2.517 |
Synthetix Network Token SNX/USDT |
$ 1.694M |
K: $ 7.9608
G: $ 8.4579 |
$ 8.1186
(-3.13%)
$ 8.3807 |
|
O3Swap O3/BTC |
$ 1.676M |
K: $ 7.1178
G: $ 15.92 |
$ 7.5546
(-37.56%)
$ 12.10 |
NEM XEM/USDT |
$ 1.661M |
K: $ 0.1442
G: $ 0.1517 |
$ 0.145
(-4.16%)
$ 0.1513 |
EnjinCoin ENJ/USDT |
$ 1.639M |
K: $ 1.2118
G: $ 1.2853 |
$ 1.235
(-3.6%)
$ 1.2811 |
0x ZRX/USDT |
$ 1.633M |
K: $ 0.7721
G: $ 0.8317 |
$ 0.7816
(-5.73%)
$ 0.8291 |
Nervos Network CKB/USDT |
$ 1.622M |
K: $ 0.015398
G: $ 0.016293 |
$ 0.015531
(-4.64%)
$ 0.016286 |
|
Huobi Token HT/BTC |
$ 1.610M |
K: $ 11.95
G: $ 12.51 |
$ 12.23
(-1.84%)
$ 12.46 |
|
APENFT NFT/HT |
$ 1.575M |
K: $ 0.00000311
G: $ 0.00000402 |
$ 0.00000384
(10.99%)
$ 0.00000345 |
Storj STORJ/USDT |
$ 1.562M |
K: $ 0.8137
G: $ 0.8879 |
$ 0.8235
(-1.48%)
$ 0.8359 |
Maker MKR/USDT |
$ 1.558M |
K: $ 2,548.96
G: $ 2,687.12 |
$ 2,614.67
(-2.39%)
$ 2,678.70 |
GXChain GXC/USDT |
$ 1.534M |
K: $ 0.6362
G: $ 0.6729 |
$ 0.6491
(-3.26%)
$ 0.671 |
MIOTA IOT/USDT |
$ 1.522M |
K: $ 0.9069
G: $ 0.964 |
$ 0.9212
(-3.76%)
$ 0.9572 |
Origin Protocol OGN/USDT |
$ 1.516M |
K: $ 0.8111
G: $ 0.8904 |
$ 0.8398
(-5.29%)
$ 0.8867 |
Aragon ANT/USDT |
$ 1.474M |
K: $ 3.9566
G: $ 4.173 |
$ 4.0029
(-3.92%)
$ 4.1664 |
Reserve Rights RSR/USDT |
$ 1.453M |
K: $ 0.027549
G: $ 0.029109 |
$ 0.02803
(-2.73%)
$ 0.028818 |
|
ZKSwap ZKS/ETH |
$ 1.398M |
K: $ 1.0804
G: $ 2.4325 |
$ 1.1728
(-27.71%)
$ 1.6224 |
|
Filecoin FIL/BTC |
$ 1.389M |
K: $ 63.25
G: $ 66.98 |
$ 64.19
(-3.25%)
$ 66.34 |
Siacoin SC/USDT |
$ 1.371M |
K: $ 0.013057
G: $ 0.013905 |
$ 0.013275
(-4.38%)
$ 0.013883 |
Nexo NEXO/USDT |
$ 1.328M |
K: $ 1.6436
G: $ 1.7228 |
$ 1.6689
(-2.89%)
$ 1.7185 |
Seele-N SELLE/BTC |
$ 1.325M |
K: $ 0.005858
G: $ 0.006238 |
$ 0.006116
(-1.48%)
$ 0.006208 |
|
Melon MLN/BTC |
$ 1.315M |
K: $ 75.96
G: $ 105.18 |
$ 90.38
(9.82%)
$ 82.30 |
HyperCash HC/USDT |
$ 1.263M |
K: $ 0.8138
G: $ 0.98 |
$ 0.828
(-2.39%)
$ 0.8483 |
|
Dogecoin DOGE/ETH |
$ 1.261M |
K: $ 0.277883
G: $ 0.299317 |
$ 0.284772
(-3.21%)
$ 0.29423 |
NuCypher NU/USDT |
$ 1.252M |
K: $ 0.2772
G: $ 0.3033 |
$ 0.2818
(-6.66%)
$ 0.3019 |
Akropolis AKRO/USDT |
$ 1.231M |
K: $ 0.02063
G: $ 0.02159 |
$ 0.02112
(-2.09%)
$ 0.02157 |
Linear LINA/USDT |
$ 1.222M |
K: $ 0.02924
G: $ 0.030849 |
$ 0.029864
(-2.85%)
$ 0.030741 |
Marlin POND/USDT |
$ 1.213M |
K: $ 0.082901
G: $ 0.098 |
$ 0.092612
(10.46%)
$ 0.083843 |
Thunder Token TT/USDT |
$ 1.213M |
K: $ 0.006642
G: $ 0.006971 |
$ 0.006737
(-0.84%)
$ 0.006794 |
Chromia CHR/USDT |
$ 1.205M |
K: $ 0.168423
G: $ 0.179284 |
$ 0.170496
(-4.84%)
$ 0.179164 |
FansTime FTI/USDT |
$ 1.140M |
K: $ 0.000315
G: $ 0.000483 |
$ 0.000321
(-2.43%)
$ 0.000329 |
Bitcoin Gold BTG/BTC |
$ 1.120M |
K: $ 360.23
G: $ 465.18 |
$ 374.57
(-19.27%)
$ 463.99 |
NKN NKN/USDT |
$ 1.094M |
K: $ 0.262588
G: $ 0.283209 |
$ 0.267213
(-5.49%)
$ 0.282745 |
Tellor TRB/USDT |
$ 1.086M |
K: $ 41.91
G: $ 44.23 |
$ 42.54
(-3.78%)
$ 44.21 |
Decentraland MANA/USDT |
$ 1.082M |
K: $ 0.6228
G: $ 0.6529 |
$ 0.6279
(-3.65%)
$ 0.6517 |
|
Stellar XLM/BTC |
$ 1.066M |
K: $ 0.283418
G: $ 0.304134 |
$ 0.288683
(-4.61%)
$ 0.30263 |
IRISnet IRIS/BTC |
$ 1.026M |
K: $ 0.073471
G: $ 0.080295 |
$ 0.074701
(-5.12%)
$ 0.078731 |
NANO NANO/USDT |
$ 1.012M |
K: $ 5.6555
G: $ 5.9943 |
$ 5.7579
(-3.93%)
$ 5.9937 |
Force Protocol FOR/USDT |
$ 1.007M |
K: $ 0.032445
G: $ 0.033296 |
$ 0.032523
(-2.07%)
$ 0.033209 |
Whole Network NODE/USDT |
$ 990.095K |
K: $ 0.000424
G: $ 0.000476 |
$ 0.00044
(-7.56%)
$ 0.000476 |
Avalanche AVAX/USDT |
$ 974.177K |
K: $ 13.22
G: $ 13.91 |
$ 13.49
(-2.71%)
$ 13.87 |
|
Kava KAVA/USDT |
$ 971.613K |
K: $ 3.7708
G: $ 3.9938 |
$ 3.8759
(-1.45%)
$ 3.9328 |
Davinci Coin DAC/USDT |
$ 970.598K |
K: $ 0.0021
G: $ 0.0023 |
$ 0.002111
(-4.74%)
$ 0.002216 |
Frontier FRONT/USDT |
$ 967.471K |
K: $ 0.692114
G: $ 0.763767 |
$ 0.69958
(-3.37%)
$ 0.723994 |
|
Huobi Token HT/ETH |
$ 955.981K |
K: $ 11.73
G: $ 12.74 |
$ 12.22
(-1.81%)
$ 12.44 |
Ren REN/USDT |
$ 948.944K |
K: $ 0.399218
G: $ 0.42859 |
$ 0.405446
(-4.8%)
$ 0.425893 |
Loopring LRC/USDT |
$ 947.617K |
K: $ 0.2603
G: $ 0.2744 |
$ 0.261
(-4.71%)
$ 0.2739 |
Dock DOCK/USDT |
$ 947.565K |
K: $ 0.091329
G: $ 0.101855 |
$ 0.093845
(-7.78%)
$ 0.10176 |
Zilliqa ZIL/USDT |
$ 933.569K |
K: $ 0.091703
G: $ 0.097483 |
$ 0.093241
(-4.18%)
$ 0.097312 |
Project Pai PAI/USDT |
$ 932.244K |
K: $ 0.022302
G: $ 0.025186 |
$ 0.023794
(5.09%)
$ 0.022641 |
ARPA Chain ARPA/USDT |
$ 930.902K |
K: $ 0.036302
G: $ 0.042669 |
$ 0.037052
(-5.73%)
$ 0.039306 |
Beacon ETH BETH/ETH |
$ 911.322K |
K: $ 2,051.07
G: $ 2,178.45 |
$ 2,110.13
(-1.85%)
$ 2,149.90 |
|
Polygon MATIC/ETH |
$ 885.411K |
K: $ 1.3266
G: $ 1.4192 |
$ 1.3633
(-3.04%)
$ 1.4061 |
|
Render Token RNDR/ETH |
$ 878.836K |
K: $ 0.485175
G: $ 0.840136 |
$ 0.688632
(32.81%)
$ 0.518496 |
TitanSwap TITAN/USDT |
$ 868.414K |
K: $ 3.76
G: $ 4.03 |
$ 3.8833
(-3.11%)
$ 4.008 |
CyberMiles CMT/USDT |
$ 866.356K |
K: $ 0.0134
G: $ 0.014179 |
$ 0.013469
(-5.01%)
$ 0.014179 |
Stafi FIS/USDT |
$ 865.151K |
K: $ 1.083
G: $ 1.2473 |
$ 1.1003
(-0.01%)
$ 1.1004 |
Injective Protocol INJ/USDT |
$ 861.237K |
K: $ 7.6552
G: $ 8.024 |
$ 7.8142
(-1.63%)
$ 7.9437 |
Elastos ELA/USDT |
$ 855.610K |
K: $ 3.3399
G: $ 3.6899 |
$ 3.4287
(-2.71%)
$ 3.5241 |
New BitShares NBS/USDT |
$ 837.458K |
K: $ 0.01298
G: $ 0.013844 |
$ 0.013186
(-4.5%)
$ 0.013808 |
|
BitTorrent BTT/TRX |
$ 827.192K |
K: $ 0.002897
G: $ 0.003088 |
$ 0.002932
(-3.97%)
$ 0.003054 |
|
Filecoin FIL/ETH |
$ 802.900K |
K: $ 62.64
G: $ 67.81 |
$ 64.22
(-3.02%)
$ 66.22 |
Crypto.com Chain CRO/USDT |
$ 796.943K |
K: $ 0.1066
G: $ 0.110896 |
$ 0.108056
(-2.42%)
$ 0.110732 |
Axie Infinity AXS/USDT |
$ 786.831K |
K: $ 4.1203
G: $ 4.3532 |
$ 4.1546
(-4.31%)
$ 4.3418 |
Civic CVC/USDT |
$ 780.201K |
K: $ 0.224
G: $ 0.2412 |
$ 0.2303
(-0.22%)
$ 0.2308 |
DFI.Money YFII/USDT |
$ 773.608K |
K: $ 1,682.31
G: $ 1,772.16 |
$ 1,715.79
(-3.18%)
$ 1,772.16 |
Basic Attention Token BAT/USDT |
$ 762.371K |
K: $ 0.5884
G: $ 0.6271 |
$ 0.5939
(-4.98%)
$ 0.625 |
Matrix AI Network MAN/BTC |
$ 759.424K |
K: $ 0.039331
G: $ 0.042405 |
$ 0.040868
(0.13%)
$ 0.040815 |
|
Render Token RNDR/BTC |
$ 758.854K |
K: $ 0.493436
G: $ 0.796542 |
$ 0.699253
(34.65%)
$ 0.519311 |
WAX WAX/USDT |
$ 750.772K |
K: $ 0.137011
G: $ 0.144694 |
$ 0.139278
(-3.13%)
$ 0.143781 |
Harmony ONE/USDT |
$ 747.994K |
K: $ 0.070962
G: $ 0.073876 |
$ 0.071773
(-2.3%)
$ 0.073459 |
|
Ethereum ETH/USDC |
$ 746.510K |
K: $ 2,146.62
G: $ 2,253.49 |
$ 2,182.48
(-3.04%)
$ 2,251.00 |
Huobi Pool Token HPT/USDT |
$ 735.923K |
K: $ 0.005958
G: $ 0.006096 |
$ 0.00598
(-1.85%)
$ 0.006093 |
Newton NEW/USDT |
$ 728.721K |
K: $ 0.000637
G: $ 0.000665 |
$ 0.00064
(-3.76%)
$ 0.000665 |
Multi-collateral DAI DAI/USDT |
$ 705.496K |
K: $ 1.0001
G: $ 1.0019 |
$ 1.001
(0.02%)
$ 1.0008 |
|
Monero XMR/BTC |
$ 688.167K |
K: $ 263.01
G: $ 283.24 |
$ 267.58
(-2.98%)
$ 275.80 |
|
Kusama KSM/BTC |
$ 678.884K |
K: $ 287.71
G: $ 315.47 |
$ 295.28
(-6.16%)
$ 314.66 |
ICON ICX/USDT |
$ 675.436K |
K: $ 0.9313
G: $ 1.0191 |
$ 0.9494
(-6.67%)
$ 1.0173 |
IoTeX IOTX/USDT |
$ 671.173K |
K: $ 0.020004
G: $ 0.021329 |
$ 0.020173
(-5.42%)
$ 0.021329 |
|
Mdex MDX/BTC |
$ 666.506K |
K: $ 1.953
G: $ 2.2213 |
$ 2.0557
(1.54%)
$ 2.0245 |
Orchid OXT/USDT |
$ 655.585K |
K: $ 0.2834
G: $ 0.3015 |
$ 0.2925
(-2.3%)
$ 0.2994 |
|
Reserve Rights RSR/BTC |
$ 651.195K |
K: $ 0.027517
G: $ 0.029378 |
$ 0.028084
(-2.35%)
$ 0.028761 |
|
Filda FILDA/ETH |
$ 641.303K |
K: $ 0.280733
G: $ 0.456007 |
$ 0.397397
(35.06%)
$ 0.29423 |
|
Solana SOL/BTC |
$ 640.164K |
K: $ 34.35
G: $ 36.39 |
$ 35.15
(-3.12%)
$ 36.28 |
Alchemy Pay ACH/USDT |
$ 617.439K |
K: $ 0.003201
G: $ 0.00355 |
$ 0.0033
(0.61%)
$ 0.00328 |
Ankr Network ANKR/USDT |
$ 610.791K |
K: $ 0.070657
G: $ 0.074158 |
$ 0.071899
(-3.01%)
$ 0.07413 |
BitShares BTS/USDT |
$ 606.820K |
K: $ 0.0468
G: $ 0.0495 |
$ 0.0472
(-4.26%)
$ 0.0493 |
Nsure.Network NSURE/USDT |
$ 603.315K |
K: $ 0.341
G: $ 0.3747 |
$ 0.3525
(-4.99%)
$ 0.371 |
|
Bytom BTM/ETH |
$ 592.369K |
K: $ 0.073698
G: $ 0.092104 |
$ 0.082056
(6.05%)
$ 0.077376 |
|
Mirror Protocol MIR/BTC |
$ 589.642K |
K: $ 4.514
G: $ 4.8086 |
$ 4.5669
(-4.78%)
$ 4.7962 |
Reef REEF/USDT |
$ 578.923K |
K: $ 0.018837
G: $ 0.019623 |
$ 0.019125
(-2.44%)
$ 0.019604 |
UTRUST UTK/USDT |
$ 576.415K |
K: $ 0.2746
G: $ 0.2898 |
$ 0.2802
(-0.71%)
$ 0.2822 |
|
Akropolis AKRO/BTC |
$ 573.323K |
K: $ 0.020419
G: $ 0.021876 |
$ 0.02112
(-1.91%)
$ 0.021531 |
Balancer BAL/USDT |
$ 568.393K |
K: $ 18.61
G: $ 19.90 |
$ 19.00
(-4.3%)
$ 19.85 |
Hive HIVE/USDT |
$ 551.733K |
K: $ 0.2902
G: $ 0.3079 |
$ 0.2927
(-4.78%)
$ 0.3074 |
UMA UMA/USDT |
$ 547.624K |
K: $ 10.41
G: $ 11.08 |
$ 10.53
(-4.83%)
$ 11.06 |
|
PlatON LAT/BTC |
$ 545.665K |
K: $ 0.364194
G: $ 0.602838 |
$ 0.402017
(-10.08%)
$ 0.447084 |
|
IRISnet IRIS/USDT |
$ 543.258K |
K: $ 0.073889
G: $ 0.078941 |
$ 0.074548
(-5.46%)
$ 0.078853 |
Data DTA/USDT |
$ 530.893K |
K: $ 0.000618
G: $ 0.00065 |
$ 0.000632
(-2.44%)
$ 0.000647 |
|
Bitcoin BTC/USDC |
$ 522.702K |
K: $ 35,167.95
G: $ 36,212.28 |
$ 35,654.57
(-1.07%)
$ 36,040.10 |
|
Crypto.com Chain CRO/BTC |
$ 512.272K |
K: $ 0.106414
G: $ 0.111516 |
$ 0.107989
(-2.6%)
$ 0.110868 |
MediShares MDS/USDT |
$ 506.016K |
K: $ 0.005555
G: $ 0.006451 |
$ 0.005697
(-0.8%)
$ 0.005743 |
PowerPool CVP/USDT |
$ 504.481K |
K: $ 1.05
G: $ 1.1125 |
$ 1.0637
(-3.89%)
$ 1.1067 |
|
yearn.finance YFI/BTC |
$ 500.678K |
K: $ 32,791.54
G: $ 34,714.75 |
$ 33,519.25
(-3.09%)
$ 34,589.43 |
|
NEST Protocol NEST/BTC |
$ 499.207K |
K: $ 0.01475
G: $ 0.020276 |
$ 0.015682
(-11.38%)
$ 0.017696 |
|
All Sports SOC/BTC |
$ 498.790K |
K: $ 0.02122
G: $ 0.024367 |
$ 0.021837
(-9.7%)
$ 0.024182 |
Standard Tokenization Protocol STPT/USDT |
$ 498.332K |
K: $ 0.0385
G: $ 0.041146 |
$ 0.039441
(-2.74%)
$ 0.040554 |
|
Chiliz CHZ/BTC |
$ 494.984K |
K: $ 0.279555
G: $ 0.298703 |
$ 0.287257
(-3.47%)
$ 0.297575 |
v.systems VSYS/USDT |
$ 489.988K |
K: $ 0.0205
G: $ 0.0229 |
$ 0.0207
(-3.27%)
$ 0.0214 |
dKargo DKA/USDT |
$ 489.304K |
K: $ 0.092409
G: $ 0.099783 |
$ 0.093453
(-6.34%)
$ 0.099783 |
xDai STAKE/USDT |
$ 482.106K |
K: $ 10.80
G: $ 11.71 |
$ 11.15
(-2.94%)
$ 11.49 |
Status SNT/USDT |
$ 479.681K |
K: $ 0.058091
G: $ 0.062785 |
$ 0.059383
(-5.31%)
$ 0.062716 |
|
SUN SUN/BTC |
$ 478.592K |
K: $ 0.027534
G: $ 0.030135 |
$ 0.028537
(-4.07%)
$ 0.029747 |
KyberNetwork KNC/USDT |
$ 475.165K |
K: $ 1.712
G: $ 1.8193 |
$ 1.7355
(-4.34%)
$ 1.8143 |
|
OMG Network OMG/BTC |
$ 473.020K |
K: $ 4.39
G: $ 4.6706 |
$ 4.5263
(-2.84%)
$ 4.6586 |
Gatechain Token GT/USDT |
$ 470.528K |
K: $ 3.5701
G: $ 3.7287 |
$ 3.644
(-0.44%)
$ 3.6601 |
Crust CRU/USDT |
$ 469.549K |
K: $ 37.85
G: $ 39.43 |
$ 38.22
(-2.48%)
$ 39.19 |
Bitcoin Diamond BCD/BTC |
$ 469.171K |
K: $ 2.4092
G: $ 2.6539 |
$ 2.4556
(-5.56%)
$ 2.6002 |
The Sandbox SAND/USDT |
$ 453.441K |
K: $ 0.240074
G: $ 0.252904 |
$ 0.244
(-3.44%)
$ 0.252688 |
DeepBrain Chain DBC/BTC |
$ 448.651K |
K: $ 0.008847
G: $ 0.00991 |
$ 0.009199
(-4.17%)
$ 0.009599 |
Wirex Token WXT/USDT |
$ 444.165K |
K: $ 0.005685
G: $ 0.006028 |
$ 0.005846
(-2.81%)
$ 0.006015 |
|
Nexo NEXO/BTC |
$ 442.704K |
K: $ 1.6331
G: $ 1.7379 |
$ 1.6701
(-2.99%)
$ 1.7215 |
|
Matrix AI Network MAN/ETH |
$ 432.567K |
K: $ 0.03851
G: $ 0.043117 |
$ 0.041072
(0.81%)
$ 0.040743 |
Nebulas NAS/USDT |
$ 432.559K |
K: $ 0.3767
G: $ 0.3978 |
$ 0.3817
(-3.81%)
$ 0.3968 |
Fusion FSN/USDT |
$ 429.658K |
K: $ 0.4658
G: $ 0.517 |
$ 0.4761
(-7.91%)
$ 0.517 |
|
BitTorrent BTT/BTC |
$ 429.174K |
K: $ 0.002894
G: $ 0.003078 |
$ 0.00294
(-3.76%)
$ 0.003055 |
aelf ELF/USDT |
$ 412.404K |
K: $ 0.1876
G: $ 0.1937 |
$ 0.1906
(-1.4%)
$ 0.1933 |
|
Polygon MATIC/BTC |
$ 410.651K |
K: $ 1.3314
G: $ 1.4139 |
$ 1.3637
(-3.3%)
$ 1.4102 |
Odyssey OCN/USDT |
$ 409.461K |
K: $ 0.000725
G: $ 0.000824 |
$ 0.000767
(4.65%)
$ 0.000733 |
Ravencoin RVN/USDT |
$ 406.322K |
K: $ 0.065
G: $ 0.06834 |
$ 0.065862
(-3.51%)
$ 0.068255 |
|
Dash DASH/BTC |
$ 403.485K |
K: $ 148.98
G: $ 157.43 |
$ 152.72
(-2.25%)
$ 156.23 |
|
Qtum QTUM/BTC |
$ 400.457K |
K: $ 7.4103
G: $ 8.074 |
$ 7.52
(-5.78%)
$ 7.9811 |
IoT Chain ITC/USDT |
$ 399.556K |
K: $ 0.0999
G: $ 0.1058 |
$ 0.1018
(-3.32%)
$ 0.1053 |
|
Uniswap UNI/BTC |
$ 396.143K |
K: $ 19.37
G: $ 20.78 |
$ 19.73
(-4.36%)
$ 20.63 |
Kcash KCASH/USDT |
$ 389.279K |
K: $ 0.011331
G: $ 0.0128 |
$ 0.012032
(4.58%)
$ 0.011505 |
Decred DCR/USDT |
$ 382.302K |
K: $ 119.92
G: $ 124.69 |
$ 121.46
(-1.81%)
$ 123.70 |
|
BitTorrent BTT/ETH |
$ 377.910K |
K: $ 0.002883
G: $ 0.003115 |
$ 0.002937
(-3.84%)
$ 0.003055 |
|
WAX WAXP/BTC |
$ 377.121K |
K: $ 0.135914
G: $ 0.144826 |
$ 0.138995
(-3.3%)
$ 0.143731 |
|
Hive HIVE/BTC |
$ 375.723K |
K: $ 0.289389
G: $ 0.308479 |
$ 0.293316
(-4.45%)
$ 0.306964 |
Achain ACT/USDT |
$ 373.829K |
K: $ 0.0093
G: $ 0.010179 |
$ 0.009414
(-0.78%)
$ 0.009488 |
|
Ravencoin RVN/BTC |
$ 372.485K |
K: $ 0.064677
G: $ 0.068485 |
$ 0.065859
(-3.46%)
$ 0.068222 |
|
NEST Protocol NEST/ETH |
$ 369.383K |
K: $ 0.014744
G: $ 0.020046 |
$ 0.016005
(-12.13%)
$ 0.018215 |
SwftCoin SWFTC/USDT |
$ 367.681K |
K: $ 0.001831
G: $ 0.002024 |
$ 0.001868
(-6.32%)
$ 0.001994 |
Aeternity AE/USDT |
$ 363.663K |
K: $ 0.1294
G: $ 0.1338 |
$ 0.1298
(-2.99%)
$ 0.1338 |
|
Seele-N SEELE/USDT |
$ 363.332K |
K: $ 0.006003
G: $ 0.006211 |
$ 0.00608
(-1.81%)
$ 0.006192 |
Bluzelle BLZ/USDT |
$ 359.691K |
K: $ 0.1686
G: $ 0.178 |
$ 0.1717
(-3.49%)
$ 0.1779 |
|
Polkastarter POLS/BTC |
$ 357.303K |
K: $ 1.2152
G: $ 1.7126 |
$ 1.344
(7.06%)
$ 1.2553 |
PEARL PEARL/USDT |
$ 352.393K |
K: $ 147.16
G: $ 157.00 |
$ 150.65
(-3.74%)
$ 156.50 |
ContentBox BOX/BTC |
$ 350.291K |
K: $ 0.001675
G: $ 0.001832 |
$ 0.001718
(-1.72%)
$ 0.001748 |
|
Massnet MASS/BTC |
$ 348.821K |
K: $ 0.365599
G: $ 0.651716 |
$ 0.525687
(39.16%)
$ 0.377746 |
|
Stone DeFi STN/BTC |
$ 346.148K |
K: $ 1.0508
G: $ 1.5562 |
$ 1.3026
(15.69%)
$ 1.126 |
|
Filda FILDA/BTC |
$ 339.821K |
K: $ 0.287633
G: $ 0.43665 |
$ 0.396315
(33.99%)
$ 0.295769 |
|
Bytom BTM/BTC |
$ 339.188K |
K: $ 0.074806
G: $ 0.088706 |
$ 0.081972
(6.57%)
$ 0.076922 |
Cortex CTXC/USDT |
$ 338.282K |
K: $ 0.1839
G: $ 0.1964 |
$ 0.1864
(-2.82%)
$ 0.1918 |
|
Value Liquidity VALUE/BTC |
$ 337.304K |
K: $ 2.2828
G: $ 2.7517 |
$ 2.3522
(-14.3%)
$ 2.7446 |
Atlas Protocol ATP/USDT |
$ 333.145K |
K: $ 0.00154
G: $ 0.00175 |
$ 0.00158
(-1.86%)
$ 0.00161 |
|
Theta Token THETA/BTC |
$ 331.087K |
K: $ 8.5984
G: $ 9.178 |
$ 8.7453
(-3.64%)
$ 9.076 |
Arcblock ABT/USDT |
$ 330.660K |
K: $ 0.1185
G: $ 0.134 |
$ 0.1255
(3.21%)
$ 0.1216 |
|
SKALE Network SKL/BTC |
$ 326.038K |
K: $ 0.268668
G: $ 0.295807 |
$ 0.276209
(-1.06%)
$ 0.279157 |
|
EOS EOS/ETH |
$ 322.840K |
K: $ 4.337
G: $ 4.6896 |
$ 4.4389
(-4.76%)
$ 4.6606 |
|
Melon MLN/ETH |
$ 320.643K |
K: $ 74.36
G: $ 105.99 |
$ 90.47
(9.3%)
$ 82.77 |
Steem STEEM/USDT |
$ 320.568K |
K: $ 0.33
G: $ 0.3542 |
$ 0.3338
(-5.44%)
$ 0.353 |
Eminer EM/USDT |
$ 318.345K |
K: $ 0.00318
G: $ 0.003457 |
$ 0.003324
(-3.65%)
$ 0.00345 |
Firo FIRO/USDT |
$ 308.616K |
K: $ 6.2098
G: $ 6.6409 |
$ 6.2811
(-2.86%)
$ 6.4658 |
|
SKALE Network SKL/ETH |
$ 305.279K |
K: $ 0.265068
G: $ 0.306292 |
$ 0.276497
(-0.77%)
$ 0.278642 |
dHedge DAO DHT/USDT |
$ 298.735K |
K: $ 1.0646
G: $ 1.1163 |
$ 1.0773
(-3.49%)
$ 1.1163 |
Bitcoin Cash ABC BCHA/USDT |
$ 295.297K |
K: $ 20.50
G: $ 21.78 |
$ 20.95
(-3.79%)
$ 21.78 |
|
Zcash ZEC/BTC |
$ 293.790K |
K: $ 125.38
G: $ 132.37 |
$ 127.91
(-3.12%)
$ 132.03 |
|
BitcoinHD BHD/BTC |
$ 292.827K |
K: $ 2.0721
G: $ 2.4982 |
$ 2.2097
(-11.32%)
$ 2.4918 |
Carry CRE/USDT |
$ 286.120K |
K: $ 0.006545
G: $ 0.006822 |
$ 0.006664
(-1.17%)
$ 0.006743 |
Bancor BNT/USDT |
$ 284.290K |
K: $ 3.4096
G: $ 3.5722 |
$ 3.461
(-3.11%)
$ 3.5722 |
UnlimitedIP UIP/USDT |
$ 280.958K |
K: $ 0.005358
G: $ 0.006187 |
$ 0.005386
(-4.57%)
$ 0.005644 |
|
Mirror Protocol MIR/ETH |
$ 277.947K |
K: $ 4.466
G: $ 4.8264 |
$ 4.5832
(-4.33%)
$ 4.7908 |
|
GXChain GXC/BTC |
$ 277.543K |
K: $ 0.635321
G: $ 0.675975 |
$ 0.647932
(-3.38%)
$ 0.670626 |
|
NEO NEO/BTC |
$ 273.796K |
K: $ 43.34
G: $ 46.31 |
$ 44.23
(-4.09%)
$ 46.12 |
|
Nexo NEXO/ETH |
$ 273.447K |
K: $ 1.6223
G: $ 1.7698 |
$ 1.6704
(-2.78%)
$ 1.7182 |
|
Cardano ADA/ETH |
$ 271.755K |
K: $ 1.3501
G: $ 1.447 |
$ 1.3887
(-2.48%)
$ 1.424 |
Ruff RUFF/USDT |
$ 271.623K |
K: $ 0.007163
G: $ 0.00755 |
$ 0.007385
(-1.4%)
$ 0.00749 |
|
Orchid OXT/BTC |
$ 270.027K |
K: $ 0.282365
G: $ 0.303772 |
$ 0.291534
(-2.74%)
$ 0.299741 |
|
Tron TRX/ETH |
$ 268.149K |
K: $ 0.06654
G: $ 0.071494 |
$ 0.068082
(-2.72%)
$ 0.069986 |
|
Tezos XTZ/BTC |
$ 267.888K |
K: $ 2.9792
G: $ 3.1652 |
$ 3.0322
(-3.84%)
$ 3.1534 |
|
Stone DeFi STN/ETH |
$ 267.288K |
K: $ 1.037
G: $ 1.5474 |
$ 1.3109
(16.79%)
$ 1.1224 |
|
Swerve SWRV/ETH |
$ 266.356K |
K: $ 0.818626
G: $ 1.1152 |
$ 0.908336
(4.5%)
$ 0.869214 |
|
Chiliz CHZ/ETH |
$ 266.129K |
K: $ 0.277433
G: $ 0.298752 |
$ 0.286781
(-3.45%)
$ 0.297015 |
|
Injective Protocol INJ/BTC |
$ 261.875K |
K: $ 7.5519
G: $ 8.0824 |
$ 7.8155
(-1.53%)
$ 7.937 |
EMOGI Network LOL/USDT |
$ 259.375K |
K: $ 0.000355
G: $ 0.000377 |
$ 0.000357
(-3.51%)
$ 0.00037 |
|
Dock DOCK/BTC |
$ 258.697K |
K: $ 0.091312
G: $ 0.101378 |
$ 0.093733
(-7.3%)
$ 0.101118 |
|
Nervos Network CKB/BTC |
$ 250.916K |
K: $ 0.015281
G: $ 0.016318 |
$ 0.015535
(-4.49%)
$ 0.016265 |
|
Horizen ZEN/BTC |
$ 250.564K |
K: $ 78.53
G: $ 83.30 |
$ 79.95
(-3.77%)
$ 83.08 |
Bibox Token BIX/USDT |
$ 250.507K |
K: $ 0.0813
G: $ 0.09 |
$ 0.08629
(3.08%)
$ 0.083715 |
|
MXC MXC/BTC |
$ 249.568K |
K: $ 0.030734
G: $ 0.038976 |
$ 0.031431
(-0.58%)
$ 0.031614 |
CNNS CNNS/USDT |
$ 246.939K |
K: $ 0.003919
G: $ 0.004292 |
$ 0.004042
(-5.82%)
$ 0.004292 |
|
Aave AAVE/BTC |
$ 241.675K |
K: $ 251.28
G: $ 269.16 |
$ 256.96
(-3.87%)
$ 267.31 |
VIDY VIDY/USDT |
$ 239.325K |
K: $ 0.002526
G: $ 0.002699 |
$ 0.00258
(-1.15%)
$ 0.00261 |
Hydro Protocol HOT/USDT |
$ 238.855K |
K: $ 0.007298
G: $ 0.007524 |
$ 0.007349
(-2.2%)
$ 0.007514 |
Origo OGO/USDT |
$ 238.706K |
K: $ 0.006807
G: $ 0.0072 |
$ 0.006859
(-4.56%)
$ 0.007187 |
|
Swerve SWRV/BTC |
$ 236.798K |
K: $ 0.839017
G: $ 1.1141 |
$ 0.904182
(2.32%)
$ 0.883695 |
Loom Network LOOM/USDT |
$ 236.685K |
K: $ 0.054196
G: $ 0.056712 |
$ 0.054664
(-3.24%)
$ 0.056492 |
|
ARPA Chain ARPA/BTC |
$ 234.112K |
K: $ 0.036174
G: $ 0.042724 |
$ 0.037065
(-4.97%)
$ 0.039002 |
|
Massnet MASS/ETH |
$ 228.837K |
K: $ 0.349309
G: $ 0.611772 |
$ 0.53059
(44.93%)
$ 0.366103 |
TOP TOP/USDT |
$ 228.775K |
K: $ 0.00178
G: $ 0.001916 |
$ 0.0018
(-6.05%)
$ 0.001916 |
|
Injective Protocol INJ/ETH |
$ 228.396K |
K: $ 7.5171
G: $ 8.1611 |
$ 7.8287
(-1.07%)
$ 7.9131 |
|
Siacoin SC/BTC |
$ 225.850K |
K: $ 0.013022
G: $ 0.013943 |
$ 0.013287
(-4.14%)
$ 0.01386 |
Gas GAS/ETH |
$ 224.912K |
K: $ 6.4954
G: $ 7.05 |
$ 6.6335
(-4.23%)
$ 6.9268 |
|
Time New Bank TNB/BTC |
$ 215.944K |
K: $ 0.002887
G: $ 0.004276 |
$ 0.003432
(15.62%)
$ 0.002969 |
|
Mdex MDX/HT |
$ 215.765K |
K: $ 1.959
G: $ 2.2134 |
$ 2.053
(1.85%)
$ 2.0157 |
|
SUN SUN/ETH |
$ 209.287K |
K: $ 0.027238
G: $ 0.030385 |
$ 0.028582
(-3.96%)
$ 0.02976 |
XMax XMX/USDT |
$ 208.283K |
K: $ 0.000317
G: $ 0.000347 |
$ 0.000321
(0.31%)
$ 0.00032 |
|
Solana SOL/ETH |
$ 206.362K |
K: $ 34.19
G: $ 36.93 |
$ 35.16
(-3.11%)
$ 36.29 |
|
Mdex MDX/ETH |
$ 206.095K |
K: $ 1.918
G: $ 2.2146 |
$ 2.059
(1.63%)
$ 2.0259 |
|
VeChain VET/ETH |
$ 204.973K |
K: $ 0.094442
G: $ 0.101405 |
$ 0.097057
(-3.67%)
$ 0.100757 |
|
Waltonchain WTC/BTC |
$ 203.598K |
K: $ 0.685894
G: $ 0.767577 |
$ 0.703174
(-8.15%)
$ 0.765605 |
YEE YEE/USDT |
$ 198.294K |
K: $ 0.001618
G: $ 0.001738 |
$ 0.001646
(-4.8%)
$ 0.001729 |
|
Curve DAO Token CRV/BTC |
$ 197.520K |
K: $ 1.8262
G: $ 1.9551 |
$ 1.8568
(-4.25%)
$ 1.9393 |
|
Project Pai PAI/BTC |
$ 193.985K |
K: $ 0.021774
G: $ 0.025917 |
$ 0.023793
(5.06%)
$ 0.022647 |
|
Arweave AR/BTC |
$ 191.236K |
K: $ 16.26
G: $ 18.15 |
$ 17.01
(0.91%)
$ 16.86 |
|
Time New Bank TNB/ETH |
$ 189.660K |
K: $ 0.002829
G: $ 0.004312 |
$ 0.003406
(14.89%)
$ 0.002965 |
|
The Graph GRT/BTC |
$ 187.783K |
K: $ 0.584397
G: $ 0.630354 |
$ 0.597323
(-3.05%)
$ 0.616095 |
Robonomics.network XRT/ETH |
$ 185.214K |
K: $ 14.24
G: $ 16.53 |
$ 15.30
(-6.62%)
$ 16.39 |
Wrapped Bitcoin WBTC/USDT |
$ 183.999K |
K: $ 35,306.32
G: $ 36,278.36 |
$ 35,722.62
(-1.41%)
$ 36,233.38 |
|
Chia Network XCH/BTC |
$ 183.078K |
K: $ 376.10
G: $ 403.63 |
$ 385.16
(-2.77%)
$ 396.13 |
|
Cortex CTXC/ETH |
$ 181.395K |
K: $ 0.181941
G: $ 0.204278 |
$ 0.186908
(-2.49%)
$ 0.191676 |
HitChain HIT/USDT |
$ 179.157K |
K: $ 0.00011
G: $ 0.000119 |
$ 0.000111
(-3.1%)
$ 0.000115 |
|
Algorand ALGO/BTC |
$ 178.653K |
K: $ 0.916281
G: $ 0.974678 |
$ 0.931268
(-3.96%)
$ 0.969645 |
|
DeepBrain Chain DBC/ETH |
$ 175.434K |
K: $ 0.008872
G: $ 0.009797 |
$ 0.009193
(-3.93%)
$ 0.009568 |
|
SushiSwap SUSHI/BTC |
$ 174.926K |
K: $ 7.3162
G: $ 7.8655 |
$ 7.4512
(-4.7%)
$ 7.8189 |
|
Civic CVC/BTC |
$ 174.725K |
K: $ 0.221256
G: $ 0.244032 |
$ 0.229877
(-0.54%)
$ 0.231126 |
|
Horizen ZEN/ETH |
$ 174.322K |
K: $ 78.07
G: $ 84.02 |
$ 79.92
(-3.76%)
$ 83.04 |
|
Cosmos ATOM/BTC |
$ 174.195K |
K: $ 11.62
G: $ 12.45 |
$ 11.79
(-4.98%)
$ 12.41 |
|
Golff GOF/ETH |
$ 170.407K |
K: $ 0.68576
G: $ 1.0407 |
$ 0.738023
(-10.22%)
$ 0.822047 |
|
MX Token MX/HT |
$ 169.492K |
K: $ 0.592501
G: $ 0.632507 |
$ 0.60522
(-3.28%)
$ 0.625749 |
SmartMesh SMT/USDT |
$ 169.322K |
K: $ 0.003902
G: $ 0.0042 |
$ 0.003928
(-2.39%)
$ 0.004024 |
Medicalchain MTN/BTC |
$ 166.166K |
K: $ 0.014814
G: $ 0.017289 |
$ 0.016099
(-4.26%)
$ 0.016814 |
Acute Angle Cloud AAC/USDT |
$ 165.590K |
K: $ 0.007716
G: $ 0.00821 |
$ 0.00785
(-1.37%)
$ 0.007959 |
|
Robonomics.network XRT/BTC |
$ 164.060K |
K: $ 15.03
G: $ 16.55 |
$ 15.29
(-5.71%)
$ 16.21 |
Nuls NULS/USDT |
$ 163.469K |
K: $ 0.4455
G: $ 0.4672 |
$ 0.4559
(-2.42%)
$ 0.4672 |
|
Wrapped Bitcoin WBTC/BTC |
$ 161.253K |
K: $ 35,074.34
G: $ 36,275.25 |
$ 35,668.33
(-1.28%)
$ 36,131.48 |
Content Value Network CVNT/ETH |
$ 161.077K |
K: $ 0.357881
G: $ 0.505671 |
$ 0.399581
(4.04%)
$ 0.384071 |
|
Firo FIRO/BTC |
$ 158.813K |
K: $ 6.1811
G: $ 6.8792 |
$ 6.2726
(-2.97%)
$ 6.4643 |
|
Wootrade WOO/BTC |
$ 158.034K |
K: $ 0.927168
G: $ 1.0196 |
$ 0.949445
(-3.31%)
$ 0.981924 |
|
GXChain GXC/ETH |
$ 154.443K |
K: $ 0.632185
G: $ 0.679495 |
$ 0.646316
(-3.44%)
$ 0.669317 |
|
EDUCare EKT/BTC |
$ 153.671K |
K: $ 0.006905
G: $ 0.010561 |
$ 0.007292
(-1.36%)
$ 0.007392 |
|
Polkastarter POLS/ETH |
$ 149.384K |
K: $ 1.1924
G: $ 1.753 |
$ 1.3465
(6.71%)
$ 1.2619 |
|
Ampleforth Governance Token FORTH/BTC |
$ 149.353K |
K: $ 14.76
G: $ 18.25 |
$ 15.11
(-3.63%)
$ 15.68 |
|
Elastos ELA/BTC |
$ 148.789K |
K: $ 3.2964
G: $ 3.718 |
$ 3.4343
(-3.13%)
$ 3.5453 |
|
Tezos XTZ/ETH |
$ 145.889K |
K: $ 2.9702
G: $ 3.1717 |
$ 3.0285
(-3.82%)
$ 3.1489 |
U Network UUU/USDT |
$ 145.852K |
K: $ 0.000447
G: $ 0.000477 |
$ 0.000454
(-4.42%)
$ 0.000475 |
|
dHedge DAO DHT/ETH |
$ 145.256K |
K: $ 1.0254
G: $ 1.1386 |
$ 1.0813
(-3.1%)
$ 1.1159 |
|
Uniswap UNI/ETH |
$ 142.953K |
K: $ 19.35
G: $ 20.86 |
$ 19.73
(-4.32%)
$ 20.62 |
|
Apron Network APN/BTC |
$ 142.181K |
K: $ 0.090673
G: $ 0.161336 |
$ 0.119896
(25.29%)
$ 0.095697 |
QunQun QUN/BTC |
$ 141.651K |
K: $ 0.00635
G: $ 0.007068 |
$ 0.006675
(-4.28%)
$ 0.006974 |
|
Golff GOF/BTC |
$ 140.265K |
K: $ 0.689054
G: $ 1.0127 |
$ 0.736319
(-12.27%)
$ 0.839276 |
|
MX Token MX/BTC |
$ 139.905K |
K: $ 0.590718
G: $ 0.631079 |
$ 0.604451
(-3.47%)
$ 0.626207 |
Intelligent Investment Chain IIC/BTC |
$ 138.210K |
K: $ 0.000202
G: $ 0.000227 |
$ 0.000215
(-2.19%)
$ 0.00022 |
Propy PRO/BTC |
$ 137.837K |
K: $ 0.399314
G: $ 0.452219 |
$ 0.409145
(-6.37%)
$ 0.436972 |
|
InsurAce INSUR/BTC |
$ 137.011K |
K: $ 1.2264
G: $ 1.7893 |
$ 1.3041
(-8.44%)
$ 1.4243 |
Yuan Chain Coin YCC/BTC |
$ 136.346K |
K: $ 0.012696
G: $ 0.014121 |
$ 0.013333
(0.63%)
$ 0.01325 |
Wanchain WAN/BTC |
$ 134.481K |
K: $ 0.649018
G: $ 0.686112 |
$ 0.659337
(-3.4%)
$ 0.682544 |
Skrumble Network SKM/USDT |
$ 134.315K |
K: $ 0.002473
G: $ 0.002966 |
$ 0.002536
(-2.54%)
$ 0.002602 |
|
Beacon ETH BETH/USDT |
$ 130.777K |
K: $ 2,080.81
G: $ 2,158.64 |
$ 2,116.33
(-1.68%)
$ 2,152.60 |
|
Apron Network APN/ETH |
$ 129.711K |
K: $ 0.092042
G: $ 0.158361 |
$ 0.120966
(24.38%)
$ 0.097253 |
|
Lambda LAMB/BTC |
$ 127.154K |
K: $ 0.016858
G: $ 0.018465 |
$ 0.017107
(-5.26%)
$ 0.018057 |
|
UMA UMA/BTC |
$ 125.903K |
K: $ 10.26
G: $ 11.08 |
$ 10.48
(-4.87%)
$ 11.01 |
Litex LXT/USDT |
$ 124.758K |
K: $ 0.002183
G: $ 0.002292 |
$ 0.002204
(-3.67%)
$ 0.002288 |
|
EDUCare EKT/ETH |
$ 124.432K |
K: $ 0.0069
G: $ 0.010791 |
$ 0.007184
(-2.19%)
$ 0.007345 |
|
Darwinia Network RING/ETH |
$ 124.371K |
K: $ 0.040717
G: $ 0.063209 |
$ 0.054587
(15.73%)
$ 0.047167 |
|
Wootrade WOO/ETH |
$ 122.865K |
K: $ 0.918018
G: $ 1.0157 |
$ 0.950805
(-3.29%)
$ 0.983177 |
|
UTRUST UTK/BTC |
$ 121.100K |
K: $ 0.273234
G: $ 0.291824 |
$ 0.280485
(-0.55%)
$ 0.282046 |
|
NuCypher NU/BTC |
$ 117.869K |
K: $ 0.275341
G: $ 0.303772 |
$ 0.282267
(-6.51%)
$ 0.301908 |
|
InsurAce INSUR/ETH |
$ 116.360K |
K: $ 1.1787
G: $ 1.7969 |
$ 1.3101
(-6.82%)
$ 1.406 |
SunContract SNC/BTC |
$ 116.295K |
K: $ 0.026691
G: $ 0.028603 |
$ 0.027443
(-1.31%)
$ 0.027807 |
Golem GLM/USDT |
$ 115.688K |
K: $ 0.2566
G: $ 0.2698 |
$ 0.259
(-2.26%)
$ 0.265 |
|
Egretia EGT/BTC |
$ 115.381K |
K: $ 0.001559
G: $ 0.001713 |
$ 0.001632
(-4.24%)
$ 0.001705 |
|
Davinci Coin DAC/BTC |
$ 114.492K |
K: $ 0.002079
G: $ 0.002238 |
$ 0.00211
(-5%)
$ 0.002221 |
|
Frontier FRONT/BTC |
$ 113.048K |
K: $ 0.688001
G: $ 0.762146 |
$ 0.69854
(-3.77%)
$ 0.72588 |
|
IOStoken IOST/BTC |
$ 112.756K |
K: $ 0.023846
G: $ 0.025638 |
$ 0.024513
(-3.91%)
$ 0.025511 |
|
Aave AAVE/ETH |
$ 112.517K |
K: $ 250.73
G: $ 268.86 |
$ 256.56
(-4.09%)
$ 267.50 |
|
Robonomics.network XRT/USDT |
$ 112.396K |
K: $ 15.20
G: $ 16.44 |
$ 15.32
(-5.93%)
$ 16.29 |
Pivot Token PVT/USDT |
$ 112.387K |
K: $ 0.000304
G: $ 0.000335 |
$ 0.000308
(-3.45%)
$ 0.000319 |
|
Theta Token THETA/ETH |
$ 111.081K |
K: $ 8.5793
G: $ 9.3438 |
$ 8.7509
(-3.45%)
$ 9.0637 |
|
NEM XEM/BTC |
$ 109.997K |
K: $ 0.142938
G: $ 0.152429 |
$ 0.145054
(-3.91%)
$ 0.150954 |
|
Cortex CTXC/BTC |
$ 109.636K |
K: $ 0.183326
G: $ 0.199136 |
$ 0.18604
(-2.62%)
$ 0.19104 |
|
Bitcoin Cash BCH/HT |
$ 106.616K |
K: $ 546.11
G: $ 583.60 |
$ 554.79
(-3.58%)
$ 575.39 |
|
Chromia CHR/BTC |
$ 105.756K |
K: $ 0.167522
G: $ 0.181032 |
$ 0.170715
(-4.69%)
$ 0.179123 |
|
FansTime FTI/BTC |
$ 103.767K |
K: $ 0.000313
G: $ 0.00046 |
$ 0.000321
(-2.4%)
$ 0.000329 |
|
Loom Network LOOM/BTC |
$ 103.430K |
K: $ 0.053734
G: $ 0.056482 |
$ 0.054885
(-2.58%)
$ 0.056337 |
BitcoinX BCX/BTC |
$ 102.383K |
K: $ 0.003161
G: $ 0.003939 |
$ 0.003236
(-17.64%)
$ 0.003929 |
|
Content Value Network CVNT/BTC |
$ 101.411K |
K: $ 0.366302
G: $ 0.50689 |
$ 0.396671
(3.72%)
$ 0.382441 |
BitKan KAN/USDT |
$ 100.969K |
K: $ 0.002985
G: $ 0.003141 |
$ 0.003015
(-2.46%)
$ 0.003091 |
|
NKN NKN/HT |
$ 100.355K |
K: $ 0.260997
G: $ 0.292849 |
$ 0.266445
(-6.94%)
$ 0.286325 |
|
WAX WAXP/ETH |
$ 98.641K |
K: $ 0.132866
G: $ 0.146735 |
$ 0.139744
(-2.78%)
$ 0.143746 |
|
ICON ICX/ETH |
$ 98.565K |
K: $ 0.925776
G: $ 1.0249 |
$ 0.949823
(-6.23%)
$ 1.013 |
Genaro Network GNX/USDT |
$ 98.007K |
K: $ 0.022719
G: $ 0.023669 |
$ 0.023253
(-1.75%)
$ 0.023667 |
Tripio TRIO/BTC |
$ 97.782K |
K: $ 0.00085
G: $ 0.000927 |
$ 0.000877
(-5.17%)
$ 0.000925 |
|
PowerPool CVP/ETH |
$ 97.367K |
K: $ 1.0415
G: $ 1.1174 |
$ 1.0677
(-3.18%)
$ 1.1028 |
|
BoringDAO BOR/BTC |
$ 96.202K |
K: $ 465.02
G: $ 547.19 |
$ 476.22
(-2.27%)
$ 487.28 |
|
ChainLink LINK/ETH |
$ 95.745K |
K: $ 19.99
G: $ 21.74 |
$ 20.49
(-5.04%)
$ 21.58 |
|
Storj STORJ/BTC |
$ 95.414K |
K: $ 0.807409
G: $ 0.89611 |
$ 0.824705
(-1.23%)
$ 0.834942 |
|
ICON ICX/BTC |
$ 94.868K |
K: $ 0.928924
G: $ 1.0221 |
$ 0.95087
(-6.53%)
$ 1.0173 |
|
Ren REN/BTC |
$ 94.599K |
K: $ 0.398261
G: $ 0.431219 |
$ 0.407007
(-4.25%)
$ 0.425055 |
|
Gas GAS/BTC |
$ 94.540K |
K: $ 6.4972
G: $ 6.9516 |
$ 6.629
(-3.89%)
$ 6.8977 |
Polymath POLY/BTC |
$ 93.481K |
K: $ 0.183326
G: $ 0.230273 |
$ 0.204216
(6.49%)
$ 0.191762 |
|
Project Pai PAI/ETH |
$ 92.033K |
K: $ 0.021409
G: $ 0.025735 |
$ 0.024171
(6.55%)
$ 0.022685 |
BitUP BUT/ETH |
$ 91.544K |
K: $ 0.0027
G: $ 0.003183 |
$ 0.002926
(-7.61%)
$ 0.003167 |
|
NEAR Protocol NEAR/BTC |
$ 90.290K |
K: $ 2.8057
G: $ 2.9783 |
$ 2.848
(-3.14%)
$ 2.9404 |
|
aelf ELF/BTC |
$ 90.208K |
K: $ 0.186136
G: $ 0.195877 |
$ 0.190673
(-1.5%)
$ 0.193568 |
|
Litecoin LTC/HT |
$ 89.626K |
K: $ 150.77
G: $ 160.42 |
$ 152.95
(-3.53%)
$ 158.54 |
|
Waves WAVES/BTC |
$ 89.422K |
K: $ 15.62
G: $ 16.74 |
$ 16.00
(-3.43%)
$ 16.57 |
|
Decred DCR/BTC |
$ 89.372K |
K: $ 119.20
G: $ 125.93 |
$ 121.53
(-1.57%)
$ 123.47 |
|
Compound COMP/BTC |
$ 89.098K |
K: $ 269.34
G: $ 283.46 |
$ 278.38
(-1.45%)
$ 282.48 |
|
Decentraland MANA/BTC |
$ 87.590K |
K: $ 0.618814
G: $ 0.652802 |
$ 0.628686
(-3.39%)
$ 0.650764 |
|
0x ZRX/BTC |
$ 87.488K |
K: $ 0.769128
G: $ 0.832024 |
$ 0.781938
(-5.78%)
$ 0.829886 |
|
Crust CRU/BTC |
$ 86.972K |
K: $ 37.38
G: $ 39.85 |
$ 38.08
(-2.84%)
$ 39.19 |
|
Steem STEEM/BTC |
$ 85.949K |
K: $ 0.328723
G: $ 0.35591 |
$ 0.333945
(-5.16%)
$ 0.352106 |
|
Waltonchain WTC/ETH |
$ 85.149K |
K: $ 0.687903
G: $ 0.765279 |
$ 0.700904
(-7.95%)
$ 0.761404 |
DATx DATX/BTC |
$ 84.799K |
K: $ 0.000801
G: $ 0.000898 |
$ 0.00083
(-3.79%)
$ 0.000863 |
|
Huobi Pool Token HPT/HT |
$ 83.739K |
K: $ 0.005881
G: $ 0.006194 |
$ 0.005988
(-1.24%)
$ 0.006063 |
|
Lambda LAMB/ETH |
$ 83.366K |
K: $ 0.016758
G: $ 0.018579 |
$ 0.01714
(-5.67%)
$ 0.01817 |
AirSwap AST/USDT |
$ 83.275K |
K: $ 0.1322
G: $ 0.14 |
$ 0.1344
(-2.47%)
$ 0.1378 |
|
FTX Token FTT/BTC |
$ 81.632K |
K: $ 29.11
G: $ 30.37 |
$ 29.61
(-2.17%)
$ 30.27 |
|
SunContract SNC/ETH |
$ 80.440K |
K: $ 0.026252
G: $ 0.029279 |
$ 0.027949
(-0.45%)
$ 0.028075 |
|
EOS EOS/HT |
$ 80.030K |
K: $ 4.3396
G: $ 4.7066 |
$ 4.4277
(-4.95%)
$ 4.6584 |
|
Ripple XRP/HT |
$ 79.329K |
K: $ 0.730138
G: $ 0.80524 |
$ 0.750174
(-5.79%)
$ 0.79624 |
|
Polymath POLY/ETH |
$ 79.322K |
K: $ 0.177869
G: $ 0.234776 |
$ 0.207432
(8.65%)
$ 0.190913 |
|
Elastos ELA/ETH |
$ 78.415K |
K: $ 3.2617
G: $ 3.7511 |
$ 3.4312
(-3.55%)
$ 3.5575 |
|
CyberMiles CMT/BTC |
$ 78.019K |
K: $ 0.01311
G: $ 0.014084 |
$ 0.013458
(-4.2%)
$ 0.014048 |
|
BitShares BTS/BTC |
$ 77.164K |
K: $ 0.046358
G: $ 0.049965 |
$ 0.047045
(-4.21%)
$ 0.049114 |
|
Arcblock ABT/BTC |
$ 76.559K |
K: $ 0.116247
G: $ 0.128171 |
$ 0.124739
(2.8%)
$ 0.121341 |
SIRIN LABS Token SRN/BTC |
$ 76.204K |
K: $ 0.010659
G: $ 0.011347 |
$ 0.010949
(-1.6%)
$ 0.011127 |
|
Origin Protocol OGN/BTC |
$ 75.488K |
K: $ 0.811272
G: $ 0.893213 |
$ 0.837179
(-6.03%)
$ 0.890918 |
|
BoringDAO BOR/ETH |
$ 74.910K |
K: $ 417.03
G: $ 563.01 |
$ 474.91
(-2.87%)
$ 488.96 |
|
Terra LUNA/HT |
$ 74.845K |
K: $ 5.6146
G: $ 5.9811 |
$ 5.7382
(-3.18%)
$ 5.9264 |
|
Meta MTA/ETH |
$ 74.791K |
K: $ 0.904346
G: $ 1.0249 |
$ 0.932354
(-8.57%)
$ 1.0197 |
|
The Sandbox SAND/BTC |
$ 74.683K |
K: $ 0.239167
G: $ 0.255256 |
$ 0.24342
(-3.43%)
$ 0.252072 |
Global Social Chain GSC/BTC |
$ 74.592K |
K: $ 0.006423
G: $ 0.007335 |
$ 0.006864
(2.08%)
$ 0.006724 |
|
Ampleforth Governance Token FORTH/ETH |
$ 74.505K |
K: $ 14.76
G: $ 17.17 |
$ 15.11
(-3.38%)
$ 15.64 |
|
SmartMesh SMT/ETH |
$ 74.231K |
K: $ 0.003729
G: $ 0.004312 |
$ 0.003952
(-2.24%)
$ 0.004043 |
TenX PAY/BTC |
$ 73.926K |
K: $ 0.05268
G: $ 0.055758 |
$ 0.054173
(-2.59%)
$ 0.055615 |
|
Huobi Pool Token HPT/BTC |
$ 73.881K |
K: $ 0.005893
G: $ 0.006213 |
$ 0.005987
(-1.66%)
$ 0.006089 |
|
RAI Finance RAI/BTC |
$ 72.670K |
K: $ 0.744544
G: $ 0.87511 |
$ 0.769107
(-3.37%)
$ 0.79594 |
|
Marlin POND/ETH |
$ 72.271K |
K: $ 0.07897
G: $ 0.098561 |
$ 0.094917
(14.68%)
$ 0.082766 |
|
Arweave AR/ETH |
$ 71.183K |
K: $ 15.99
G: $ 18.50 |
$ 17.04
(0.34%)
$ 16.98 |
HBTC Captain Token HBC/USDT |
$ 71.166K |
K: $ 25.30
G: $ 26.11 |
$ 25.53
(-1.58%)
$ 25.94 |
|
Value Liquidity VALUE/ETH |
$ 70.485K |
K: $ 2.2716
G: $ 2.7293 |
$ 2.3145
(-14.77%)
$ 2.7155 |
|
YAM YAM/BTC |
$ 69.779K |
K: $ 1.0782
G: $ 1.3606 |
$ 1.1255
(-3.24%)
$ 1.1632 |
Game.com GTC/BTC |
$ 68.075K |
K: $ 0.005205
G: $ 0.005684 |
$ 0.005325
(-2.68%)
$ 0.005471 |
|
HyperCash HC/ETH |
$ 67.820K |
K: $ 0.805768
G: $ 0.96845 |
$ 0.827546
(-3.04%)
$ 0.853491 |
|
Badger DAO BADGER/BTC |
$ 67.415K |
K: $ 11.83
G: $ 13.95 |
$ 12.36
(1.61%)
$ 12.16 |
|
Harmony ONE/BTC |
$ 65.904K |
K: $ 0.070623
G: $ 0.07418 |
$ 0.071729
(-2.13%)
$ 0.073292 |
|
UTRUST UTK/ETH |
$ 65.722K |
K: $ 0.267468
G: $ 0.293605 |
$ 0.281104
(-0.37%)
$ 0.282146 |
|
BitUP BUT/BTC |
$ 65.526K |
K: $ 0.002753
G: $ 0.003193 |
$ 0.002969
(-6.58%)
$ 0.003178 |
|
1inch 1INCH/BTC |
$ 65.226K |
K: $ 2.9504
G: $ 3.1554 |
$ 3.0027
(-4.29%)
$ 3.1372 |
|
Standard Tokenization Protocol STPT/BTC |
$ 64.773K |
K: $ 0.038281
G: $ 0.041637 |
$ 0.039917
(-2.18%)
$ 0.040808 |
|
WaykiChain WICC/BTC |
$ 64.560K |
K: $ 0.246894
G: $ 0.269014 |
$ 0.255181
(-4.9%)
$ 0.268323 |
|
Nebulas NAS/ETH |
$ 63.814K |
K: $ 0.370739
G: $ 0.401828 |
$ 0.382113
(-3.88%)
$ 0.397547 |
|
Whole Network NODE/BTC |
$ 63.739K |
K: $ 0.000421
G: $ 0.000478 |
$ 0.000442
(-7.29%)
$ 0.000477 |
CVCoin CVCOIN/BTC |
$ 63.543K |
K: $ 0.68765
G: $ 0.790749 |
$ 0.716004
(-7.87%)
$ 0.777161 |
|
QunQun QUN/ETH |
$ 63.214K |
K: $ 0.006258
G: $ 0.007043 |
$ 0.00666
(-4.97%)
$ 0.007008 |
|
Darwinia Network RING/BTC |
$ 62.742K |
K: $ 0.042709
G: $ 0.062974 |
$ 0.053143
(16.36%)
$ 0.045673 |
Wrapped NXM WNXM/USDT |
$ 62.163K |
K: $ 55.50
G: $ 57.84 |
$ 56.26
(-2.36%)
$ 57.62 |
|
Aragon ANT/BTC |
$ 61.895K |
K: $ 3.9405
G: $ 4.1884 |
$ 4.0045
(-3.84%)
$ 4.1642 |
|
IoTeX IOTX/BTC |
$ 61.428K |
K: $ 0.019843
G: $ 0.021565 |
$ 0.020172
(-5.41%)
$ 0.021325 |
|
dKargo DKA/ETH |
$ 61.162K |
K: $ 0.091699
G: $ 0.107433 |
$ 0.093323
(-6.29%)
$ 0.099589 |
|
Algorand ALGO/ETH |
$ 59.271K |
K: $ 0.915061
G: $ 0.981995 |
$ 0.932354
(-3.69%)
$ 0.968039 |
|
Eminer EM/BTC |
$ 59.062K |
K: $ 0.003213
G: $ 0.003465 |
$ 0.003322
(-3.89%)
$ 0.003456 |
|
Dock DOCK/ETH |
$ 58.804K |
K: $ 0.090777
G: $ 0.102918 |
$ 0.094415
(-6.88%)
$ 0.101386 |
|
YAM YAM/ETH |
$ 58.490K |
K: $ 1.0479
G: $ 1.368 |
$ 1.1245
(-1.44%)
$ 1.141 |
|
Crust CRU/ETH |
$ 58.065K |
K: $ 37.03
G: $ 40.70 |
$ 38.33
(-1.97%)
$ 39.10 |
|
IRISnet IRIS/ETH |
$ 57.756K |
K: $ 0.072862
G: $ 0.081269 |
$ 0.076423
(-2.78%)
$ 0.078611 |
|
Orchid OXT/ETH |
$ 57.683K |
K: $ 0.281312
G: $ 0.308392 |
$ 0.291737
(-2.68%)
$ 0.299778 |
|
API3 API3/BTC |
$ 57.624K |
K: $ 2.444
G: $ 3.1677 |
$ 2.6448
(5.13%)
$ 2.5157 |
|
IoT Chain ITC/ETH |
$ 57.621K |
K: $ 0.096885
G: $ 0.106778 |
$ 0.101664
(-3.57%)
$ 0.105429 |
|
Ren REN/ETH |
$ 57.298K |
K: $ 0.396455
G: $ 0.433432 |
$ 0.403948
(-4.84%)
$ 0.4245 |
|
SushiSwap SUSHI/ETH |
$ 57.180K |
K: $ 7.3119
G: $ 7.874 |
$ 7.4501
(-4.82%)
$ 7.8274 |
|
Qtum QTUM/ETH |
$ 57.118K |
K: $ 7.4105
G: $ 8.1178 |
$ 7.5505
(-5.75%)
$ 8.0116 |
Paxos Standard PAX/USDT |
$ 56.567K |
K: $ 0.9994
G: $ 0.9997 |
$ 0.9997
(0.02%)
$ 0.9995 |
|
IoT Chain ITC/BTC |
$ 56.211K |
K: $ 0.097985
G: $ 0.106085 |
$ 0.101573
(-3.68%)
$ 0.105451 |
|
Linear LINA/BTC |
$ 55.287K |
K: $ 0.029153
G: $ 0.030899 |
$ 0.029888
(-2.69%)
$ 0.030714 |
|
1inch 1INCH/ETH |
$ 55.052K |
K: $ 2.9401
G: $ 3.1648 |
$ 3.0043
(-3.93%)
$ 3.1272 |
|
Aeternity AE/BTC |
$ 54.920K |
K: $ 0.127486
G: $ 0.134688 |
$ 0.130085
(-3.17%)
$ 0.134342 |
|
Tellor TRB/BTC |
$ 54.673K |
K: $ 41.58
G: $ 44.43 |
$ 42.59
(-3.57%)
$ 44.17 |
|
CyberMiles CMT/ETH |
$ 54.581K |
K: $ 0.012837
G: $ 0.014267 |
$ 0.013472
(-5.09%)
$ 0.014195 |
|
API3 API3/ETH |
$ 54.303K |
K: $ 2.3959
G: $ 3.1672 |
$ 2.642
(4.47%)
$ 2.529 |
|
Loom Network LOOM/ETH |
$ 54.141K |
K: $ 0.053339
G: $ 0.057633 |
$ 0.054981
(-2.75%)
$ 0.056533 |
|
SIRIN LABS Token SRN/ETH |
$ 53.504K |
K: $ 0.010479
G: $ 0.011536 |
$ 0.010874
(-1.8%)
$ 0.011073 |
|
Alchemy Pay ACH/ETH |
$ 53.469K |
K: $ 0.003064
G: $ 0.003612 |
$ 0.003297
(1.24%)
$ 0.003257 |
|
Aragon ANT/ETH |
$ 53.164K |
K: $ 3.8981
G: $ 4.1921 |
$ 4.0067
(-3.68%)
$ 4.1596 |
|
MediShares MDS/ETH |
$ 53.153K |
K: $ 0.005358
G: $ 0.006479 |
$ 0.005699
(-0.89%)
$ 0.00575 |
|
Nuls NULS/ETH |
$ 52.635K |
K: $ 0.441458
G: $ 0.474067 |
$ 0.458535
(-1.85%)
$ 0.467174 |
|
Intelligent Investment Chain IIC/ETH |
$ 51.607K |
K: $ 0.0002
G: $ 0.00023 |
$ 0.000215
(-2.39%)
$ 0.000221 |
|
Ruff RUFF/ETH |
$ 51.223K |
K: $ 0.006922
G: $ 0.007856 |
$ 0.007446
(-0.15%)
$ 0.007457 |
|
NANO NANO/BTC |
$ 51.107K |
K: $ 5.6297
G: $ 5.9958 |
$ 5.763
(-3.58%)
$ 5.9768 |
|
Decentraland MANA/ETH |
$ 50.941K |
K: $ 0.615148
G: $ 0.658433 |
$ 0.628477
(-3.25%)
$ 0.649574 |
|
EnjinCoin ENJ/BTC |
$ 50.910K |
K: $ 1.2095
G: $ 1.2944 |
$ 1.2353
(-3.59%)
$ 1.2813 |
YouLive Coin UC/BTC |
$ 49.956K |
K: $ 0.000211
G: $ 0.000228 |
$ 0.000221
(-2.88%)
$ 0.000228 |
|
The Graph GRT/ETH |
$ 49.637K |
K: $ 0.581417
G: $ 0.638229 |
$ 0.597384
(-3.1%)
$ 0.616513 |
Engine EGCC/BTC |
$ 49.403K |
K: $ 0.00008822
G: $ 0.00011 |
$ 0.00009241
(-0.62%)
$ 0.00009299 |
|
EMOGI Network LOL/BTC |
$ 49.013K |
K: $ 0.000351
G: $ 0.000377 |
$ 0.00036
(-4.16%)
$ 0.000376 |
TopChain TOPC/ETH |
$ 48.818K |
K: $ 0.002572
G: $ 0.002867 |
$ 0.002708
(-1.19%)
$ 0.00274 |
BnkToTheFuture BFT/BTC |
$ 48.760K |
K: $ 0.026656
G: $ 0.029476 |
$ 0.027439
(-6.67%)
$ 0.0294 |
|
Cosmos ATOM/ETH |
$ 48.719K |
K: $ 11.57
G: $ 12.48 |
$ 11.79
(-4.85%)
$ 12.39 |
|
Odyssey OCN/BTC |
$ 48.509K |
K: $ 0.000709
G: $ 0.000815 |
$ 0.000766
(4.01%)
$ 0.000737 |
|
Nebulas NAS/BTC |
$ 48.209K |
K: $ 0.375433
G: $ 0.399719 |
$ 0.382059
(-3.74%)
$ 0.396886 |
|
Bibox Token BIX/ETH |
$ 48.188K |
K: $ 0.077148
G: $ 0.092556 |
$ 0.08734
(2.33%)
$ 0.085349 |
|
Nsure.Network NSURE/ETH |
$ 48.019K |
K: $ 0.332165
G: $ 0.381511 |
$ 0.355911
(-2.78%)
$ 0.366103 |
|
Wanchain WAN/ETH |
$ 47.859K |
K: $ 0.645043
G: $ 0.690783 |
$ 0.659417
(-3.1%)
$ 0.680547 |
|
v.systems VSYS/BTC |
$ 47.773K |
K: $ 0.02037
G: $ 0.023172 |
$ 0.021027
(-2.96%)
$ 0.021668 |
|
KyberNetwork KNC/BTC |
$ 46.881K |
K: $ 1.7086
G: $ 1.8223 |
$ 1.7367
(-4.41%)
$ 1.8169 |
COVA COVA/BTC |
$ 46.541K |
K: $ 0.00033
G: $ 0.000362 |
$ 0.000339
(-3.35%)
$ 0.00035 |
|
Steem STEEM/ETH |
$ 46.270K |
K: $ 0.325736
G: $ 0.361194 |
$ 0.334076
(-5.26%)
$ 0.352627 |
|
Aeternity AE/ETH |
$ 46.118K |
K: $ 0.124294
G: $ 0.137705 |
$ 0.128827
(-4.4%)
$ 0.134762 |
|
Newton NEW/BTC |
$ 46.096K |
K: $ 0.000629
G: $ 0.00067 |
$ 0.000645
(-3.45%)
$ 0.000668 |
|
Nsure.Network NSURE/BTC |
$ 46.052K |
K: $ 0.338908
G: $ 0.379806 |
$ 0.351409
(-5.34%)
$ 0.371246 |
|
Linear LINA/ETH |
$ 45.933K |
K: $ 0.029102
G: $ 0.031243 |
$ 0.029914
(-2.71%)
$ 0.030748 |
|
Seele-N SEELE/ETH |
$ 45.710K |
K: $ 0.005743
G: $ 0.006389 |
$ 0.006092
(-1.37%)
$ 0.006177 |
|
YEE YEE/ETH |
$ 45.664K |
K: $ 0.001586
G: $ 0.001738 |
$ 0.001638
(-4.06%)
$ 0.001707 |
|
Monero XMR/ETH |
$ 45.651K |
K: $ 262.49
G: $ 286.63 |
$ 267.37
(-3.33%)
$ 276.57 |
|
Compound COMP/ETH |
$ 45.315K |
K: $ 266.59
G: $ 288.28 |
$ 278.40
(-1.31%)
$ 282.10 |
Promotion Coin PC/ETH |
$ 45.314K |
K: $ 0.00007029
G: $ 0.00009932 |
$ 0.00007729
(4.92%)
$ 0.00007366 |
|
TitanSwap TITAN/ETH |
$ 45.148K |
K: $ 3.6755
G: $ 4.1727 |
$ 3.9168
(-1.74%)
$ 3.9862 |
|
Firo FIRO/ETH |
$ 44.856K |
K: $ 6.1354
G: $ 7.023 |
$ 6.2841
(-2.99%)
$ 6.4776 |
|
Meta MTA/BTC |
$ 44.731K |
K: $ 0.907852
G: $ 1.0257 |
$ 0.931981
(-8.91%)
$ 1.0231 |
|
Fusion FSN/BTC |
$ 44.484K |
K: $ 0.46534
G: $ 0.517752 |
$ 0.476148
(-7.8%)
$ 0.516422 |
|
Badger DAO BADGER/ETH |
$ 44.395K |
K: $ 11.66
G: $ 14.26 |
$ 12.36
(0.89%)
$ 12.25 |
|
Zilliqa ZIL/ETH |
$ 44.356K |
K: $ 0.091399
G: $ 0.097658 |
$ 0.093214
(-4%)
$ 0.097096 |
|
Achain ACT/ETH |
$ 44.290K |
K: $ 0.009001
G: $ 0.010113 |
$ 0.009411
(-0.71%)
$ 0.009478 |
ShineChain SHE/BTC |
$ 43.749K |
K: $ 0.000544
G: $ 0.000612 |
$ 0.000563
(-4.34%)
$ 0.000589 |
|
Waves WAVES/ETH |
$ 43.138K |
K: $ 15.62
G: $ 16.78 |
$ 16.02
(-3.27%)
$ 16.56 |
|
Davinci Coin DAC/ETH |
$ 42.895K |
K: $ 0.002036
G: $ 0.002257 |
$ 0.002118
(-4.75%)
$ 0.002224 |
|
ARPA Chain ARPA/HT |
$ 42.873K |
K: $ 0.036433
G: $ 0.042946 |
$ 0.0371
(-5.79%)
$ 0.039379 |
|
NEAR Protocol NEAR/ETH |
$ 42.832K |
K: $ 2.7838
G: $ 2.9934 |
$ 2.8495
(-3.08%)
$ 2.9401 |
|
Siacoin SC/ETH |
$ 42.724K |
K: $ 0.012965
G: $ 0.014019 |
$ 0.013276
(-4.2%)
$ 0.013858 |
|
SwftCoin SWFTC/ETH |
$ 42.322K |
K: $ 0.0018
G: $ 0.001987 |
$ 0.001878
(-4.99%)
$ 0.001977 |
EchoLink EKO/BTC |
$ 42.268K |
K: $ 0.002069
G: $ 0.002556 |
$ 0.002156
(-0.65%)
$ 0.00217 |
|
Bancor BNT/BTC |
$ 42.258K |
K: $ 3.4014
G: $ 3.5953 |
$ 3.4653
(-3.02%)
$ 3.5731 |
|
Civic CVC/ETH |
$ 42.059K |
K: $ 0.219315
G: $ 0.244957 |
$ 0.230534
(-0.04%)
$ 0.230622 |
|
Data DTA/ETH |
$ 41.544K |
K: $ 0.0006
G: $ 0.000677 |
$ 0.000633
(-2.78%)
$ 0.000651 |
|
WaykiChain WICC/ETH |
$ 41.284K |
K: $ 0.243531
G: $ 0.282544 |
$ 0.251452
(-6.55%)
$ 0.269074 |
|
OMG Network OMG/ETH |
$ 41.194K |
K: $ 4.3846
G: $ 4.7023 |
$ 4.5133
(-3.53%)
$ 4.6785 |
Lympo LYM/ETH |
$ 40.513K |
K: $ 0.013672
G: $ 0.014899 |
$ 0.013931
(-3.69%)
$ 0.014464 |
LinkEye LET/USDT |
$ 40.054K |
K: $ 0.004892
G: $ 0.005147 |
$ 0.005071
(-1.48%)
$ 0.005147 |
|
Odyssey OCN/ETH |
$ 39.894K |
K: $ 0.000694
G: $ 0.000812 |
$ 0.000767
(4.16%)
$ 0.000736 |
|
Yuan Chain Coin YCC/ETH |
$ 39.605K |
K: $ 0.012365
G: $ 0.014357 |
$ 0.01321
(-0.14%)
$ 0.013229 |
Cred LBA/USDT |
$ 39.431K |
K: $ 0.003339
G: $ 0.003562 |
$ 0.00348
(-1.83%)
$ 0.003545 |
|
TitanSwap TITAN/BTC |
$ 39.333K |
K: $ 3.728
G: $ 4.2076 |
$ 3.8865
(-2.66%)
$ 3.9927 |
|
Maker MKR/BTC |
$ 39.026K |
K: $ 2,548.06
G: $ 2,694.52 |
$ 2,613.57
(-2.38%)
$ 2,677.27 |
|
Stellar XLM/ETH |
$ 38.942K |
K: $ 0.280733
G: $ 0.304757 |
$ 0.288222
(-4.94%)
$ 0.303214 |
Ardor ARDR/ETH |
$ 38.790K |
K: $ 0.147867
G: $ 0.16028 |
$ 0.152845
(-2.78%)
$ 0.157222 |
|
FansTime FTI/ETH |
$ 38.632K |
K: $ 0.000314
G: $ 0.000378 |
$ 0.000321
(-2.72%)
$ 0.00033 |
|
BnkToTheFuture BFT/ETH |
$ 38.589K |
K: $ 0.026359
G: $ 0.029528 |
$ 0.027337
(-6.95%)
$ 0.029378 |
|
MIOTA IOT/BTC |
$ 38.112K |
K: $ 0.903638
G: $ 0.960557 |
$ 0.919507
(-3.99%)
$ 0.957728 |
|
Bluzelle BLZ/ETH |
$ 37.856K |
K: $ 0.167025
G: $ 0.189965 |
$ 0.172256
(-2.83%)
$ 0.177279 |
|
dForce DF/BTC |
$ 37.347K |
K: $ 0.163308
G: $ 0.175963 |
$ 0.167864
(-2.14%)
$ 0.171539 |
Lunyr LUN/BTC |
$ 37.076K |
K: $ 0.176302
G: $ 0.191894 |
$ 0.183545
(-3.74%)
$ 0.190679 |
|
Frontier FRONT/ETH |
$ 36.978K |
K: $ 0.678067
G: $ 0.792414 |
$ 0.699288
(-3.59%)
$ 0.725333 |
|
Wirex Token WXT/BTC |
$ 36.854K |
K: $ 0.005591
G: $ 0.006003 |
$ 0.005838
(-2.27%)
$ 0.005973 |
|
Data DTA/BTC |
$ 36.781K |
K: $ 0.000611
G: $ 0.000659 |
$ 0.000638
(-1.86%)
$ 0.00065 |
|
EchoLink EKO/ETH |
$ 36.761K |
K: $ 0.002036
G: $ 0.002551 |
$ 0.00214
(0.29%)
$ 0.002134 |
Rate3 RTE/ETH |
$ 36.744K |
K: $ 0.001071
G: $ 0.001196 |
$ 0.001114
(-0.84%)
$ 0.001123 |
|
Litex LXT/ETH |
$ 36.733K |
K: $ 0.0021
G: $ 0.002325 |
$ 0.002184
(-4.69%)
$ 0.002291 |
|
Synthetix Network Token SNX/BTC |
$ 36.722K |
K: $ 7.9487
G: $ 8.5197 |
$ 8.0991
(-3.51%)
$ 8.3942 |
|
TopChain TOPC/BTC |
$ 36.553K |
K: $ 0.00263
G: $ 0.002878 |
$ 0.002691
(-1.57%)
$ 0.002734 |
|
Stafi FIS/ETH |
$ 36.436K |
K: $ 1.0415
G: $ 1.2597 |
$ 1.0983
(-0%)
$ 1.0983 |
|
Promotion Coin PC/BTC |
$ 36.062K |
K: $ 0.00007101
G: $ 0.00008942 |
$ 0.00007787
(1.71%)
$ 0.00007656 |
|
Bibox Token BIX/BTC |
$ 35.915K |
K: $ 0.079371
G: $ 0.088706 |
$ 0.085892
(2.96%)
$ 0.083422 |
UGAS UGAS/ETH |
$ 35.708K |
K: $ 0.012001
G: $ 0.013319 |
$ 0.012883
(0.63%)
$ 0.012802 |
|
Avalanche AVAX/ETH |
$ 35.506K |
K: $ 13.11
G: $ 14.07 |
$ 13.50
(-2.69%)
$ 13.87 |
|
NKN NKN/BTC |
$ 35.463K |
K: $ 0.261644
G: $ 0.282772 |
$ 0.266942
(-5.36%)
$ 0.282046 |
|
U Network UUU/ETH |
$ 35.406K |
K: $ 0.000428
G: $ 0.000503 |
$ 0.00046
(-2.23%)
$ 0.000471 |
|
Decred DCR/ETH |
$ 35.329K |
K: $ 117.09
G: $ 128.20 |
$ 121.71
(-1.4%)
$ 123.44 |
|
Zilliqa ZIL/BTC |
$ 35.314K |
K: $ 0.091835
G: $ 0.097598 |
$ 0.093195
(-4.19%)
$ 0.097268 |
|
PEARL PEARL/BTC |
$ 34.622K |
K: $ 147.50
G: $ 159.31 |
$ 149.69
(-3.61%)
$ 155.29 |
|
Reef REEF/ETH |
$ 34.603K |
K: $ 0.018494
G: $ 0.020182 |
$ 0.019127
(-2.56%)
$ 0.01963 |
|
Kcash KCASH/ETH |
$ 34.583K |
K: $ 0.010908
G: $ 0.013229 |
$ 0.012075
(5.41%)
$ 0.011455 |
|
Wrapped Bitcoin WBTC/ETH |
$ 34.056K |
K: $ 34,241.50
G: $ 37,158.24 |
$ 35,802.85
(-0.9%)
$ 36,126.27 |
QASH QASH/ETH |
$ 33.815K |
K: $ 0.062147
G: $ 0.069981 |
$ 0.065505
(-5.92%)
$ 0.069627 |
|
DATx DATX/ETH |
$ 33.810K |
K: $ 0.0008
G: $ 0.000918 |
$ 0.000836
(-2.17%)
$ 0.000855 |
|
Rate3 RTE/BTC |
$ 33.526K |
K: $ 0.001089
G: $ 0.001198 |
$ 0.00114
(1.54%)
$ 0.001123 |
Themis GET/ETH |
$ 33.478K |
K: $ 0.001972
G: $ 0.002415 |
$ 0.002227
(5.49%)
$ 0.002111 |
|
Basic Attention Token BAT/BTC |
$ 33.427K |
K: $ 0.584748
G: $ 0.62601 |
$ 0.594116
(-4.74%)
$ 0.623679 |
|
Ontology ONT/BTC |
$ 33.348K |
K: $ 0.820403
G: $ 0.863886 |
$ 0.832903
(-3.34%)
$ 0.861666 |
|
Arcblock ABT/ETH |
$ 33.289K |
K: $ 0.114222
G: $ 0.133822 |
$ 0.12649
(4.12%)
$ 0.121488 |
Komodo KMD/BTC |
$ 32.870K |
K: $ 0.829886
G: $ 0.888144 |
$ 0.843951
(-4.11%)
$ 0.880084 |
|
Force Protocol FOR/BTC |
$ 32.715K |
K: $ 0.031608
G: $ 0.033672 |
$ 0.032432
(-2.38%)
$ 0.033224 |
|
Ardor ARDR/BTC |
$ 32.670K |
K: $ 0.148206
G: $ 0.158946 |
$ 0.15432
(-1.08%)
$ 0.15601 |
EduCoin EDU/ETH |
$ 32.266K |
K: $ 0.00013
G: $ 0.00015 |
$ 0.000142
(0.46%)
$ 0.000141 |
|
Bitcoin Cash ABC BCHA/BTC |
$ 32.237K |
K: $ 20.09
G: $ 22.01 |
$ 20.99
(-3.12%)
$ 21.67 |
ChatCoin CHAT/ETH |
$ 32.121K |
K: $ 0.003407
G: $ 0.003838 |
$ 0.003668
(1.44%)
$ 0.003616 |
|
HyperCash HC/BTC |
$ 32.046K |
K: $ 0.812677
G: $ 0.959471 |
$ 0.828982
(-3.67%)
$ 0.860583 |
|
IOStoken IOST/ETH |
$ 32.012K |
K: $ 0.023702
G: $ 0.025645 |
$ 0.024521
(-3.9%)
$ 0.025515 |
|
Global Social Chain GSC/ETH |
$ 31.965K |
K: $ 0.006322
G: $ 0.007517 |
$ 0.006834
(1.43%)
$ 0.006738 |
Content Neutrality Network CNN/ETH |
$ 31.797K |
K: $ 0.00005828
G: $ 0.00006456 |
$ 0.00006004
(-4.86%)
$ 0.00006311 |
|
KyberNetwork KNC/ETH |
$ 31.584K |
K: $ 1.7049
G: $ 1.8293 |
$ 1.7353
(-4.64%)
$ 1.8197 |
|
Achain ACT/BTC |
$ 31.568K |
K: $ 0.009194
G: $ 0.010225 |
$ 0.009388
(-0.94%)
$ 0.009476 |
|
Themis GET/BTC |
$ 31.475K |
K: $ 0.002012
G: $ 0.002448 |
$ 0.002327
(9.78%)
$ 0.00212 |
|
Bancor BNT/ETH |
$ 31.438K |
K: $ 3.3924
G: $ 3.6255 |
$ 3.4587
(-2.85%)
$ 3.56 |
|
Golem GLM/ETH |
$ 31.415K |
K: $ 0.251288
G: $ 0.289293 |
$ 0.259727
(-1.82%)
$ 0.264537 |
|
UnlimitedIP UIP/ETH |
$ 31.363K |
K: $ 0.005165
G: $ 0.006208 |
$ 0.005415
(-3.17%)
$ 0.005593 |
|
TenX PAY/ETH |
$ 31.158K |
K: $ 0.052139
G: $ 0.057791 |
$ 0.053867
(-2.98%)
$ 0.055522 |
|
Game.com GTC/ETH |
$ 31.008K |
K: $ 0.005143
G: $ 0.005915 |
$ 0.005306
(-3.18%)
$ 0.00548 |
|
Kcash KCASH/BTC |
$ 30.684K |
K: $ 0.011063
G: $ 0.013034 |
$ 0.012028
(4.58%)
$ 0.011502 |
|
Acute Angle Cloud AAC/ETH |
$ 30.676K |
K: $ 0.00735
G: $ 0.009143 |
$ 0.007904
(-1.97%)
$ 0.008063 |
|
TOP TOP/BTC |
$ 30.564K |
K: $ 0.001742
G: $ 0.001926 |
$ 0.001828
(-4.84%)
$ 0.001921 |
AI Doctor AIDOC/ETH |
$ 30.494K |
K: $ 0.001564
G: $ 0.001806 |
$ 0.001638
(-8.86%)
$ 0.001797 |
|
XMax XMX/ETH |
$ 30.460K |
K: $ 0.000303
G: $ 0.000347 |
$ 0.000323
(-0.57%)
$ 0.000325 |
|
Band Protocol BAND/BTC |
$ 30.427K |
K: $ 5.9739
G: $ 6.3597 |
$ 6.1685
(-2.76%)
$ 6.3433 |
|
Cred LBA/ETH |
$ 30.164K |
K: $ 0.003236
G: $ 0.003612 |
$ 0.003494
(-1.55%)
$ 0.003549 |
|
EnjinCoin ENJ/ETH |
$ 30.163K |
K: $ 1.2042
G: $ 1.3041 |
$ 1.2347
(-3.52%)
$ 1.2798 |
|
NANO NANO/ETH |
$ 30.110K |
K: $ 5.6039
G: $ 6.0387 |
$ 5.7754
(-3.62%)
$ 5.9924 |
Request Network REQ/ETH |
$ 29.900K |
K: $ 0.070076
G: $ 0.075061 |
$ 0.072055
(-2.4%)
$ 0.073827 |
DigixDAO DGD/ETH |
$ 29.832K |
K: $ 410.47
G: $ 436.82 |
$ 420.44
(-2.51%)
$ 431.26 |
|
Axie Infinity AXS/ETH |
$ 29.822K |
K: $ 4.0824
G: $ 4.3975 |
$ 4.1596
(-4.19%)
$ 4.3416 |
MyToken MT/ETH |
$ 29.773K |
K: $ 0.000857
G: $ 0.000948 |
$ 0.000873
(-5.16%)
$ 0.000921 |
|
Thunder Token TT/HT |
$ 29.736K |
K: $ 0.006582
G: $ 0.007041 |
$ 0.006709
(-0.95%)
$ 0.006773 |
|
Kava KAVA/ETH |
$ 29.443K |
K: $ 3.716
G: $ 4.0612 |
$ 3.8844
(-0.83%)
$ 3.9171 |
|
MediShares MDS/BTC |
$ 29.401K |
K: $ 0.005461
G: $ 0.006477 |
$ 0.005695
(0.07%)
$ 0.005691 |
InvestDigital IDT/ETH |
$ 29.251K |
K: $ 0.003193
G: $ 0.003522 |
$ 0.003341
(-2.14%)
$ 0.003414 |
Penta PNT/ETH |
$ 29.234K |
K: $ 0.000081
G: $ 0.00008894 |
$ 0.00008471
(-2.03%)
$ 0.00008647 |
BitCapitalVendor BCV/ETH |
$ 29.011K |
K: $ 0.001714
G: $ 0.001896 |
$ 0.001812
(-1.6%)
$ 0.001842 |
|
Engine EGCC/ETH |
$ 28.887K |
K: $ 0.00008636
G: $ 0.000106 |
$ 0.00009258
(-0.91%)
$ 0.00009343 |
|
Genaro Network GNX/ETH |
$ 28.620K |
K: $ 0.021859
G: $ 0.026164 |
$ 0.02332
(-1.31%)
$ 0.023628 |
|
Band Protocol BAND/ETH |
$ 28.482K |
K: $ 5.9683
G: $ 6.3773 |
$ 6.1553
(-2.75%)
$ 6.3293 |
|
Loopring LRC/ETH |
$ 28.397K |
K: $ 0.256281
G: $ 0.280647 |
$ 0.261387
(-5.07%)
$ 0.275341 |
BeeKan BKBT/ETH |
$ 28.321K |
K: $ 0.000921
G: $ 0.000993 |
$ 0.000939
(-2.78%)
$ 0.000966 |
|
BitKan KAN/ETH |
$ 28.112K |
K: $ 0.002914
G: $ 0.003183 |
$ 0.003035
(-1.36%)
$ 0.003077 |
|
ShineChain SHE/ETH |
$ 28.050K |
K: $ 0.000547
G: $ 0.000623 |
$ 0.000561
(-4.35%)
$ 0.000586 |
|
Synthetix Network Token SNX/ETH |
$ 27.943K |
K: $ 7.9312
G: $ 8.5061 |
$ 8.1095
(-3.18%)
$ 8.3754 |
|
Ontology ONT/ETH |
$ 27.911K |
K: $ 0.813654
G: $ 0.873118 |
$ 0.8327
(-3.31%)
$ 0.861195 |
|
Status SNT/BTC |
$ 27.795K |
K: $ 0.057948
G: $ 0.062999 |
$ 0.059518
(-4.73%)
$ 0.062476 |
|
FTX Token FTT/HT |
$ 27.742K |
K: $ 29.15
G: $ 30.57 |
$ 29.66
(-1.95%)
$ 30.24 |
|
yearn.finance YFI/ETH |
$ 27.648K |
K: $ 32,723.40
G: $ 34,870.53 |
$ 33,567.82
(-2.98%)
$ 34,597.40 |
|
COVA COVA/ETH |
$ 27.436K |
K: $ 0.000327
G: $ 0.000365 |
$ 0.000338
(-4.51%)
$ 0.000354 |
Pundi X PUNDIX/BTC |
$ 27.335K |
K: $ 1.0508
G: $ 1.1369 |
$ 1.0795
(-4.07%)
$ 1.1253 |
|
dForce DF/HT |
$ 27.333K |
K: $ 0.16456
G: $ 0.175724 |
$ 0.168636
(-1.85%)
$ 0.17181 |
FairGame FAIR/ETH |
$ 27.242K |
K: $ 0.003707
G: $ 0.004289 |
$ 0.004083
(0.44%)
$ 0.004065 |
|
RAI Finance RAI/ETH |
$ 27.227K |
K: $ 0.736378
G: $ 0.849572 |
$ 0.77178
(-1.96%)
$ 0.787189 |
Groestlcoin GRS/ETH |
$ 27.198K |
K: $ 0.563609
G: $ 0.618544 |
$ 0.580811
(-2.05%)
$ 0.592952 |
|
Hydro Protocol HOT/ETH |
$ 27.089K |
K: $ 0.00705
G: $ 0.007788 |
$ 0.00738
(-1.62%)
$ 0.007502 |
|
YouLive Coin UC/ETH |
$ 27.066K |
K: $ 0.000211
G: $ 0.00023 |
$ 0.000221
(-2.3%)
$ 0.000226 |
|
SwftCoin SWFTC/BTC |
$ 27.037K |
K: $ 0.001788
G: $ 0.001984 |
$ 0.001843
(-6.89%)
$ 0.001979 |
CoinMeet MEET/ETH |
$ 26.974K |
K: $ 0.005958
G: $ 0.006569 |
$ 0.006267
(-3.46%)
$ 0.006491 |
|
BitcoinHD BHD/HT |
$ 26.897K |
K: $ 2.0776
G: $ 2.5137 |
$ 2.1617
(-13.92%)
$ 2.5112 |
|
Ethereum Classic ETC/HT |
$ 26.865K |
K: $ 50.14
G: $ 53.07 |
$ 50.98
(-3.09%)
$ 52.61 |
|
0x ZRX/ETH |
$ 26.798K |
K: $ 0.766401
G: $ 0.833003 |
$ 0.781409
(-5.57%)
$ 0.827505 |
Electroneum ETN/BTC |
$ 26.682K |
K: $ 0.006472
G: $ 0.007111 |
$ 0.006638
(-5.88%)
$ 0.007053 |
|
Atlas Protocol ATP/BTC |
$ 26.671K |
K: $ 0.001514
G: $ 0.001745 |
$ 0.001604
(0.02%)
$ 0.001603 |
|
MIOTA IOT/ETH |
$ 26.416K |
K: $ 0.90006
G: $ 0.972965 |
$ 0.919253
(-4.37%)
$ 0.961301 |
|
Nuls NULS/BTC |
$ 26.080K |
K: $ 0.444268
G: $ 0.469236 |
$ 0.454408
(-2.31%)
$ 0.465141 |
Verge XVG/BTC |
$ 26.051K |
K: $ 0.023762
G: $ 0.025757 |
$ 0.024239
(-5.16%)
$ 0.025557 |
|
Basic Attention Token BAT/ETH |
$ 26.043K |
K: $ 0.583453
G: $ 0.629132 |
$ 0.594327
(-4.89%)
$ 0.624868 |
|
Maker MKR/ETH |
$ 26.011K |
K: $ 2,538.17
G: $ 2,709.40 |
$ 2,616.49
(-2.29%)
$ 2,677.94 |
|
XMax XMX/BTC |
$ 25.922K |
K: $ 0.000313
G: $ 0.000348 |
$ 0.000321
(-0.2%)
$ 0.000321 |
|
UMA UMA/ETH |
$ 25.885K |
K: $ 10.24
G: $ 11.19 |
$ 10.43
(-5.42%)
$ 11.03 |
|
Tellor TRB/ETH |
$ 25.664K |
K: $ 41.11
G: $ 44.97 |
$ 42.45
(-4.25%)
$ 44.33 |
|
New BitShares NBS/BTC |
$ 25.550K |
K: $ 0.012966
G: $ 0.013958 |
$ 0.013176
(-4.81%)
$ 0.013842 |
|
Balancer BAL/ETH |
$ 25.523K |
K: $ 18.57
G: $ 19.94 |
$ 19.02
(-4.13%)
$ 19.84 |
|
BitShares BTS/ETH |
$ 25.436K |
K: $ 0.046782
G: $ 0.050612 |
$ 0.047688
(-3.75%)
$ 0.049547 |
Datum DAT/ETH |
$ 25.418K |
K: $ 0.0018
G: $ 0.001964 |
$ 0.001878
(-1.64%)
$ 0.001909 |
|
U Network UUU/BTC |
$ 25.410K |
K: $ 0.000439
G: $ 0.000474 |
$ 0.000453
(-4.32%)
$ 0.000473 |
|
IoTeX IOTX/ETH |
$ 25.244K |
K: $ 0.01978
G: $ 0.023432 |
$ 0.020197
(-5.54%)
$ 0.021382 |
|
DFI.Money YFII/ETH |
$ 25.207K |
K: $ 1,663.56
G: $ 1,822.06 |
$ 1,714.75
(-3.05%)
$ 1,768.77 |
|
Wrapped NXM WNXM/ETH |
$ 25.136K |
K: $ 54.50
G: $ 62.40 |
$ 56.19
(-2.54%)
$ 57.66 |
|
Propy PRO/ETH |
$ 25.125K |
K: $ 0.399691
G: $ 0.458942 |
$ 0.412681
(-5.24%)
$ 0.435505 |
|
Alchemy Pay ACH/BTC |
$ 25.101K |
K: $ 0.003122
G: $ 0.003559 |
$ 0.003304
(0.31%)
$ 0.003294 |
|
Avalanche AVAX/BTC |
$ 25.062K |
K: $ 13.21
G: $ 13.99 |
$ 13.49
(-2.87%)
$ 13.88 |
|
PEARL PEARL/ETH |
$ 24.999K |
K: $ 146.80
G: $ 167.73 |
$ 151.10
(-4.31%)
$ 157.90 |
|
Tripio TRIO/ETH |
$ 24.977K |
K: $ 0.000833
G: $ 0.00098 |
$ 0.000877
(-4.05%)
$ 0.000914 |
|
Verge XVG/ETH |
$ 24.728K |
K: $ 0.023744
G: $ 0.025803 |
$ 0.024193
(-5.18%)
$ 0.025515 |
Smartshare SSP/ETH |
$ 24.700K |
K: $ 0.000165
G: $ 0.000179 |
$ 0.000172
(-1.66%)
$ 0.000175 |
|
aelf ELF/ETH |
$ 24.692K |
K: $ 0.183591
G: $ 0.19983 |
$ 0.190882
(-1.34%)
$ 0.193473 |
|
xDai STAKE/ETH |
$ 24.565K |
K: $ 10.51
G: $ 12.10 |
$ 11.15
(-2.59%)
$ 11.45 |
|
Stafi FIS/BTC |
$ 24.415K |
K: $ 1.0684
G: $ 1.227 |
$ 1.0991
(-0.83%)
$ 1.1083 |
|
ContentBox BOX/ETH |
$ 23.927K |
K: $ 0.00165
G: $ 0.001851 |
$ 0.001725
(-0.26%)
$ 0.001729 |
|
Komodo KMD/ETH |
$ 23.645K |
K: $ 0.820769
G: $ 0.966193 |
$ 0.847198
(-3.53%)
$ 0.878198 |
|
Curve DAO Token CRV/ETH |
$ 23.618K |
K: $ 1.828
G: $ 1.9527 |
$ 1.8669
(-3.57%)
$ 1.9361 |
PowerLedger POWR/ETH |
$ 23.561K |
K: $ 0.164347
G: $ 0.181432 |
$ 0.170073
(-2.47%)
$ 0.174382 |
Lisk LSK/ETH |
$ 23.482K |
K: $ 2.4773
G: $ 2.6751 |
$ 2.5241
(-5.16%)
$ 2.6615 |
|
AirSwap AST/BTC |
$ 23.325K |
K: $ 0.1317
G: $ 0.141567 |
$ 0.134006
(-2.09%)
$ 0.13687 |
|
Content Neutrality Network CNN/BTC |
$ 23.108K |
K: $ 0.00005903
G: $ 0.00006506 |
$ 0.0000604
(-3.92%)
$ 0.00006287 |
|
Bluzelle BLZ/BTC |
$ 23.076K |
K: $ 0.167522
G: $ 0.17886 |
$ 0.171428
(-3.12%)
$ 0.176956 |
|
Pundi X PUNDIX/ETH |
$ 23.057K |
K: $ 1.0544
G: $ 1.1445 |
$ 1.0765
(-3.95%)
$ 1.1208 |
|
Marlin POND/BTC |
$ 23.009K |
K: $ 0.081187
G: $ 0.098681 |
$ 0.092546
(10.22%)
$ 0.083964 |
|
Request Network REQ/BTC |
$ 22.370K |
K: $ 0.070591
G: $ 0.074585 |
$ 0.071636
(-2.76%)
$ 0.073671 |
|
UnlimitedIP UIP/BTC |
$ 22.006K |
K: $ 0.005243
G: $ 0.006202 |
$ 0.005396
(-4.83%)
$ 0.00567 |
|
Pivot Token PVT/BTC |
$ 21.825K |
K: $ 0.000302
G: $ 0.000333 |
$ 0.00031
(-2.43%)
$ 0.000318 |
|
AI Doctor AIDOC/BTC |
$ 21.784K |
K: $ 0.001584
G: $ 0.00181 |
$ 0.001629
(-9.62%)
$ 0.001802 |
|
PowerPool CVP/BTC |
$ 21.396K |
K: $ 1.0378
G: $ 1.1246 |
$ 1.0614
(-3.7%)
$ 1.1022 |
Portal PORTAL/BTC |
$ 20.874K |
K: $ 0.001099
G: $ 0.001227 |
$ 0.001165
(-3.38%)
$ 0.001206 |
|
CNNS CNNS/BTC |
$ 20.584K |
K: $ 0.003919
G: $ 0.00428 |
$ 0.004045
(-4.75%)
$ 0.004247 |
|
SmartMesh SMT/BTC |
$ 20.347K |
K: $ 0.003849
G: $ 0.004262 |
$ 0.003949
(-2.98%)
$ 0.00407 |
|
xDai STAKE/BTC |
$ 20.312K |
K: $ 10.75
G: $ 12.54 |
$ 11.15
(-4.26%)
$ 11.65 |
|
BeeKan BKBT/BTC |
$ 20.233K |
K: $ 0.000924
G: $ 0.001003 |
$ 0.000962
(-2.4%)
$ 0.000986 |
Metal MTL/BTC |
$ 20.215K |
K: $ 1.6959
G: $ 1.8328 |
$ 1.7353
(-4.94%)
$ 1.8255 |
|
HitChain HIT/BTC |
$ 20.100K |
K: $ 0.000109
G: $ 0.00012 |
$ 0.00011
(-3.88%)
$ 0.000115 |
|
Egretia EGT/HT |
$ 19.978K |
K: $ 0.001573
G: $ 0.00172 |
$ 0.001625
(-4.01%)
$ 0.001693 |
|
InvestDigital IDT/BTC |
$ 19.801K |
K: $ 0.003263
G: $ 0.003447 |
$ 0.003354
(-1.73%)
$ 0.003413 |
|
UGAS UGAS/BTC |
$ 19.598K |
K: $ 0.012355
G: $ 0.013161 |
$ 0.012809
(-0.87%)
$ 0.012921 |
|
ChatCoin CHAT/BTC |
$ 19.511K |
K: $ 0.003494
G: $ 0.003765 |
$ 0.003689
(1.74%)
$ 0.003626 |
|
Gatechain Token GT/BTC |
$ 19.094K |
K: $ 3.5548
G: $ 3.7238 |
$ 3.6449
(-1.09%)
$ 3.685 |
|
Ankr Network ANKR/BTC |
$ 19.005K |
K: $ 0.070444
G: $ 0.07431 |
$ 0.071886
(-2.86%)
$ 0.074 |
STK STK/BTC |
$ 18.231K |
K: $ 0.003231
G: $ 0.003545 |
$ 0.003375
(-0.68%)
$ 0.003398 |
|
Axie Infinity AXS/BTC |
$ 18.029K |
K: $ 4.101
G: $ 4.4071 |
$ 4.1588
(-4.07%)
$ 4.3354 |
|
Golem GLM/BTC |
$ 17.986K |
K: $ 0.255322
G: $ 0.275169 |
$ 0.259101
(-2.25%)
$ 0.265073 |
Everex EVX/ETH |
$ 17.886K |
K: $ 0.432222
G: $ 0.479259 |
$ 0.458338
(-0.11%)
$ 0.458864 |
|
HBTC Captain Token HBC/BTC |
$ 17.795K |
K: $ 24.61
G: $ 26.30 |
$ 25.67
(-1.83%)
$ 26.15 |
|
CoinMeet MEET/BTC |
$ 17.528K |
K: $ 0.005995
G: $ 0.006521 |
$ 0.006237
(-3.95%)
$ 0.006493 |
|
MyToken MT/BTC |
$ 17.247K |
K: $ 0.000874
G: $ 0.000956 |
$ 0.000895
(-3.24%)
$ 0.000925 |
|
Loopring LRC/BTC |
$ 17.240K |
K: $ 0.257078
G: $ 0.279152 |
$ 0.260527
(-5.08%)
$ 0.274462 |
|
BitCapitalVendor BCV/BTC |
$ 17.158K |
K: $ 0.001745
G: $ 0.00189 |
$ 0.001803
(-1.7%)
$ 0.001835 |
|
EduCoin EDU/BTC |
$ 17.001K |
K: $ 0.000134
G: $ 0.000147 |
$ 0.000142
(-0%)
$ 0.000142 |
|
BitKan KAN/BTC |
$ 16.953K |
K: $ 0.002961
G: $ 0.003175 |
$ 0.003022
(-1.89%)
$ 0.00308 |
|
Lambda LAMB/HT |
$ 16.813K |
K: $ 0.01694
G: $ 0.018345 |
$ 0.01712
(-5.68%)
$ 0.018152 |
|
Kusama KSM/HT |
$ 16.808K |
K: $ 288.74
G: $ 316.73 |
$ 296.26
(-5.82%)
$ 314.55 |
|
Wrapped NXM WNXM/BTC |
$ 16.551K |
K: $ 54.75
G: $ 59.02 |
$ 56.28
(-2.42%)
$ 57.67 |
|
IOStoken IOST/HT |
$ 15.640K |
K: $ 0.023909
G: $ 0.025821 |
$ 0.024556
(-3.57%)
$ 0.025466 |
|
Groestlcoin GRS/BTC |
$ 15.373K |
K: $ 0.569646
G: $ 0.604286 |
$ 0.57986
(-2.27%)
$ 0.593343 |
|
Ruff RUFF/BTC |
$ 15.283K |
K: $ 0.00707
G: $ 0.00769 |
$ 0.00737
(-1.55%)
$ 0.007486 |
|
Lympo LYM/BTC |
$ 15.229K |
K: $ 0.013872
G: $ 0.014899 |
$ 0.01401
(-3.5%)
$ 0.014518 |
|
YEE YEE/BTC |
$ 15.045K |
K: $ 0.001612
G: $ 0.001745 |
$ 0.001664
(-3.58%)
$ 0.001726 |
|
Balancer BAL/BTC |
$ 15.027K |
K: $ 18.59
G: $ 19.90 |
$ 19.00
(-4.27%)
$ 19.85 |
ThingsOperatingSystem TOS/BTC |
$ 14.402K |
K: $ 0.001461
G: $ 0.001564 |
$ 0.001522
(0.33%)
$ 0.001517 |
|
DFI.Money YFII/BTC |
$ 14.394K |
K: $ 1,678.24
G: $ 1,776.61 |
$ 1,714.17
(-3.07%)
$ 1,768.47 |
|
QASH QASH/BTC |
$ 14.375K |
K: $ 0.063216
G: $ 0.068792 |
$ 0.065934
(-3.4%)
$ 0.068254 |
|
PowerLedger POWR/BTC |
$ 14.169K |
K: $ 0.164362
G: $ 0.175601 |
$ 0.169646
(-2.54%)
$ 0.174067 |
|
Penta PNT/BTC |
$ 13.884K |
K: $ 0.00008119
G: $ 0.00008696 |
$ 0.00008457
(-1.52%)
$ 0.00008587 |
|
FairGame FAIR/BTC |
$ 13.749K |
K: $ 0.003796
G: $ 0.004167 |
$ 0.004088
(1.61%)
$ 0.004023 |
|
Skrumble Network SKM/BTC |
$ 13.582K |
K: $ 0.002437
G: $ 0.002781 |
$ 0.002538
(-3.08%)
$ 0.002618 |
|
Datum DAT/BTC |
$ 13.537K |
K: $ 0.001833
G: $ 0.001948 |
$ 0.001864
(-2.43%)
$ 0.00191 |
|
Thunder Token TT/BTC |
$ 13.254K |
K: $ 0.006571
G: $ 0.007049 |
$ 0.006729
(-0.79%)
$ 0.006782 |
|
Gatechain Token GT/HT |
$ 12.951K |
K: $ 3.5338
G: $ 3.7523 |
$ 3.642
(-1.41%)
$ 3.694 |
|
Dash DASH/HT |
$ 12.805K |
K: $ 149.47
G: $ 158.58 |
$ 152.75
(-2.16%)
$ 156.11 |
|
Reef REEF/BTC |
$ 12.756K |
K: $ 0.018765
G: $ 0.019671 |
$ 0.019131
(-2.33%)
$ 0.019588 |
|
Electroneum ETN/BTC |
$ 12.714K |
K: $ 0.006469
G: $ 0.007104 |
$ 0.006618
(-6.11%)
$ 0.007049 |
Quantstamp QSP/BTC |
$ 12.156K |
K: $ 0.037227
G: $ 0.039465 |
$ 0.038135
(-1.31%)
$ 0.038641 |
|
LinkEye LET/BTC |
$ 11.791K |
K: $ 0.004822
G: $ 0.005221 |
$ 0.004925
(-5.35%)
$ 0.005204 |
|
VIDY VIDY/BTC |
$ 11.780K |
K: $ 0.002494
G: $ 0.002741 |
$ 0.002559
(-2.8%)
$ 0.002633 |
|
v.systems VSYS/HT |
$ 11.439K |
K: $ 0.020485
G: $ 0.023916 |
$ 0.020737
(-3.22%)
$ 0.021426 |
|
Wirex Token WXT/HT |
$ 11.153K |
K: $ 0.005614
G: $ 0.006157 |
$ 0.005841
(-2.86%)
$ 0.006013 |
|
dKargo DKA/BTC |
$ 11.147K |
K: $ 0.092014
G: $ 0.100292 |
$ 0.094089
(-5.26%)
$ 0.099312 |
Matryx MTX/BTC |
$ 10.749K |
K: $ 0.040388
G: $ 0.046706 |
$ 0.042055
(-2.96%)
$ 0.043336 |
Raiden Network Token RDN/BTC |
$ 10.470K |
K: $ 0.401773
G: $ 0.437012 |
$ 0.412353
(-1.48%)
$ 0.418555 |
|
Nervos Network CKB/HT |
$ 10.142K |
K: $ 0.015367
G: $ 0.016451 |
$ 0.015532
(-4.04%)
$ 0.016185 |
|
Litex LXT/BTC |
$ 10.055K |
K: $ 0.002149
G: $ 0.002321 |
$ 0.002192
(-3.51%)
$ 0.002272 |
|
Newton NEW/HT |
$ 10.012K |
K: $ 0.000617
G: $ 0.000673 |
$ 0.000648
(-1.85%)
$ 0.00066 |
|
DigixDAO DGD/BTC |
$ 9.683K |
K: $ 410.94
G: $ 445.56 |
$ 424.51
(-2.76%)
$ 436.54 |
MEX MEX/BTC |
$ 9.353K |
K: $ 0.000446
G: $ 0.000532 |
$ 0.000492
(0.88%)
$ 0.000488 |
|
Carry CRE/BTC |
$ 8.908K |
K: $ 0.006445
G: $ 0.006995 |
$ 0.006608
(-1.84%)
$ 0.006732 |
|
Whole Network NODE/HT |
$ 8.650K |
K: $ 0.000423
G: $ 0.000461 |
$ 0.00044
(-4.5%)
$ 0.000461 |
|
Origo OGO/BTC |
$ 8.399K |
K: $ 0.006715
G: $ 0.007241 |
$ 0.006939
(-2.36%)
$ 0.007107 |
|
Lisk LSK/BTC |
$ 8.379K |
K: $ 2.4858
G: $ 2.6619 |
$ 2.5244
(-4.84%)
$ 2.6529 |
|
Smartshare SSP/BTC |
$ 8.322K |
K: $ 0.000165
G: $ 0.000181 |
$ 0.000168
(-5.34%)
$ 0.000177 |
|
Acute Angle Cloud AAC/BTC |
$ 8.107K |
K: $ 0.007537
G: $ 0.008425 |
$ 0.007841
(-1.27%)
$ 0.007941 |
|
The Sandbox SAND/HT |
$ 8.090K |
K: $ 0.239895
G: $ 0.257778 |
$ 0.244803
(-2.52%)
$ 0.251141 |
Globalvillage Ecosystem GVE/BTC |
$ 8.040K |
K: $ 0.000105
G: $ 0.000138 |
$ 0.000126
(-2.6%)
$ 0.00013 |
|
Genaro Network GNX/BTC |
$ 7.856K |
K: $ 0.022284
G: $ 0.023896 |
$ 0.023237
(-1.66%)
$ 0.023629 |
|
Akropolis AKRO/HT |
$ 7.851K |
K: $ 0.020534
G: $ 0.021934 |
$ 0.021165
(-1.85%)
$ 0.021563 |
|
MyToken MT/HT |
$ 7.811K |
K: $ 0.000871
G: $ 0.000947 |
$ 0.00088
(-4.5%)
$ 0.000921 |
OST OST/BTC |
$ 6.938K |
K: $ 0.014399
G: $ 0.015931 |
$ 0.015325
(1.04%)
$ 0.015168 |
|
dHedge DAO DHT/BTC |
$ 6.733K |
K: $ 1.0455
G: $ 1.1282 |
$ 1.0785
(-3.51%)
$ 1.1177 |
|
CNNS CNNS/HT |
$ 6.717K |
K: $ 0.003908
G: $ 0.004462 |
$ 0.004118
(-2.71%)
$ 0.004233 |
|
Cred LBA/BTC |
$ 6.172K |
K: $ 0.003301
G: $ 0.003584 |
$ 0.003457
(-1.31%)
$ 0.003503 |
NeuroChain NCC/BTC |
$ 6.137K |
K: $ 0.002033
G: $ 0.002382 |
$ 0.002106
(-10.82%)
$ 0.002362 |
DigiByte DGB/BTC |
$ 5.648K |
K: $ 0.047753
G: $ 0.049961 |
$ 0.048723
(-1.53%)
$ 0.049483 |
|
Everex EVX/BTC |
$ 5.456K |
K: $ 0.442161
G: $ 0.46815 |
$ 0.455477
(-0.61%)
$ 0.458279 |
|
Hydro Protocol HOT/BTC |
$ 5.414K |
K: $ 0.007172
G: $ 0.007636 |
$ 0.007392
(-1.97%)
$ 0.00754 |
|
EMOGI Network LOL/HT |
$ 5.218K |
K: $ 0.000348
G: $ 0.000378 |
$ 0.000362
(-3.44%)
$ 0.000375 |
Ripio Credit Network RCN/BTC |
$ 5.097K |
K: $ 0.049217
G: $ 0.055103 |
$ 0.050555
(-3.39%)
$ 0.052328 |
Zilla ZLA/BTC |
$ 4.872K |
K: $ 0.00393
G: $ 0.004385 |
$ 0.004034
(-5.08%)
$ 0.004251 |
Nucleus Vision NCASH/BTC |
$ 4.695K |
K: $ 0.001911
G: $ 0.002006 |
$ 0.001949
(-2.03%)
$ 0.00199 |
|
Crypto.com Chain CRO/HT |
$ 4.667K |
K: $ 0.10527
G: $ 0.112164 |
$ 0.108758
(-1.85%)
$ 0.110805 |
AdEx ADX/BTC |
$ 4.664K |
K: $ 0.53839
G: $ 0.573872 |
$ 0.547784
(-4.06%)
$ 0.570953 |
AppCoins APPC/BTC |
$ 4.484K |
K: $ 0.068484
G: $ 0.073137 |
$ 0.069498
(-2.31%)
$ 0.071143 |
|
Ravencoin RVN/HT |
$ 4.370K |
K: $ 0.064699
G: $ 0.069255 |
$ 0.065621
(-3.55%)
$ 0.068039 |
|
Reserve Rights RSR/HT |
$ 4.313K |
K: $ 0.027588
G: $ 0.029437 |
$ 0.028082
(-2.65%)
$ 0.028847 |
|
Force Protocol FOR/HT |
$ 4.186K |
K: $ 0.032053
G: $ 0.033761 |
$ 0.032517
(-1.99%)
$ 0.033179 |
|
Origin Protocol OGN/HT |
$ 4.118K |
K: $ 0.809611
G: $ 0.900916 |
$ 0.837119
(-5.57%)
$ 0.886515 |
|
Harmony ONE/HT |
$ 4.010K |
K: $ 0.070858
G: $ 0.0752 |
$ 0.072086
(-1.58%)
$ 0.073243 |
WePower WPR/BTC |
$ 3.887K |
K: $ 0.015007
G: $ 0.015819 |
$ 0.015265
(-2.65%)
$ 0.01568 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $