Zeigen Sie das Volumen von Huobi-Global oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 152.283M |
K: $ 68,917.54
G: $ 70,289.77 | $ 70,046.45 (0.26%) $ 69,863.09 |
|
Ripple XRP/USDT | $ 66.548M |
K: $ 1.384
G: $ 1.4081 | $ 1.4049 (0.3%) $ 1.4007 |
|
Dogecoin DOGE/USDT | $ 53.158M |
K: $ 0.092442
G: $ 0.094903 | $ 0.094423 (1.14%) $ 0.093363 |
|
Solana SOL/USDT | $ 35.171M |
K: $ 88.46
G: $ 90.15 | $ 89.85 (0.14%) $ 89.72 |
|
USD Coin USDC/USDT | $ 23.060M |
K: $ 1.0001
G: $ 1.0004 | $ 1.0002 (0%) $ 1.0002 |
|
Monero XMR/USDT | $ 19.022M |
K: $ 337.19
G: $ 347.32 | $ 345.86 (1.48%) $ 340.83 |
|
Cardano ADA/USDT | $ 13.940M |
K: $ 0.258231
G: $ 0.265541 | $ 0.264572 (1.36%) $ 0.261033 |
|
JUST JST/USDT | $ 12.230M |
K: $ 0.060484
G: $ 0.062372 | $ 0.061541 (0.16%) $ 0.061443 |
|
Bitcoin Cash BCH/USDT | $ 11.553M |
K: $ 471.08
G: $ 476.30 | $ 475.21 (0.21%) $ 474.21 |
|
APENFT NFT/USDT | $ 10.100M |
K: $ 0.00000033
G: $ 0.00000033 | $ 0.00000033 (-0.12%) $ 0.00000033 |
|
ChainLink LINK/USDT | $ 8.810M |
K: $ 9.0161
G: $ 9.2471 | $ 9.197 (0.88%) $ 9.1164 |
|
Litecoin LTC/USDT | $ 8.278M |
K: $ 55.35
G: $ 56.34 | $ 56.19 (0.93%) $ 55.67 |
|
Polkadot DOT/USDT | $ 7.446M |
K: $ 1.3596
G: $ 1.402 | $ 1.3954 (0.92%) $ 1.3827 |
|
SUN SUN/USDT | $ 7.346M |
K: $ 0.018209
G: $ 0.018646 | $ 0.018319 (-1.75%) $ 0.018646 |
|
Tron TRX/USDT | $ 7.343M |
K: $ 0.308624
G: $ 0.31095 | $ 0.309222 (-0.26%) $ 0.31004 |
|
Waves WAVES/USDT | $ 6.966M |
K: $ 0.4434
G: $ 0.4489 | $ 0.4476 (0.02%) $ 0.4475 |
|
Filecoin FIL/USDT | $ 6.922M |
K: $ 0.9024
G: $ 0.9376 | $ 0.9299 (1.85%) $ 0.913 |
|
Curve DAO Token CRV/USDT | $ 6.618M |
K: $ 0.219
G: $ 0.2257 | $ 0.2244 (-0.27%) $ 0.225 |
|
Uniswap UNI/USDT | $ 6.390M |
K: $ 3.5297
G: $ 3.6125 | $ 3.5966 (0.82%) $ 3.5674 |
|
Supreme Finance hypeusdt | $ 6.140M |
K: $ 38.76
G: $ 40.45 | $ 40.25 (2.21%) $ 39.38 |
|
Qtum QTUM/USDT | $ 6.094M |
K: $ 0.897
G: $ 0.9176 | $ 0.9166 (0.71%) $ 0.9101 |
|
BitTorrent BTT/USDT | $ 5.787M |
K: $ 0.00000033
G: $ 0.00000033 | $ 0.00000033 (0.27%) $ 0.00000033 |
|
Basic Attention Token BAT/USDT | $ 5.586M |
K: $ 0.1052
G: $ 0.1162 | $ 0.1135 (6.97%) $ 0.1061 |
|
Zcash ZEC/USDT | $ 5.529M |
K: $ 223.26
G: $ 231.85 | $ 231.53 (2.59%) $ 225.69 |
|
Bitcoin SV BSV/USDT | $ 4.992M |
K: $ 13.98
G: $ 14.30 | $ 14.28 (1.2%) $ 14.11 |
|
Ontology ONT/USDT | $ 4.915M |
K: $ 0.0573
G: $ 0.0621 | $ 0.0596 (-2.45%) $ 0.0611 |
|
NEAR Protocol NEAR/USDT | $ 4.602M |
K: $ 1.2745
G: $ 1.3032 | $ 1.2994 (1.29%) $ 1.2828 |
|
Beacon ETH BETH/USDT | $ 4.456M |
K: $ 2,107.04
G: $ 2,179.11 | $ 2,152.69 (0.99%) $ 2,131.54 |
|
Avalanche AVAX/USDT | $ 4.030M |
K: $ 9.3523
G: $ 9.5775 | $ 9.5359 (1.07%) $ 9.4352 |
|
MX Token MX/USDT | $ 3.713M |
K: $ 1.7818
G: $ 1.7982 | $ 1.7913 (-0.01%) $ 1.7914 |
|
Horizen ZEN/USDT | $ 3.448M |
K: $ 5.6205
G: $ 5.7582 | $ 5.7195 (1.54%) $ 5.6328 |
|
MiL.k mlkusdt | $ 3.304M |
K: $ 0.0504
G: $ 0.054 | $ 0.0527 (0.19%) $ 0.0526 |
|
Loopring LRC/USDT | $ 3.019M |
K: $ 0.0237
G: $ 0.0278 | $ 0.0249 (0.81%) $ 0.0247 |
|
Arweave AR/USDT | $ 2.717M |
K: $ 1.8525
G: $ 1.9063 | $ 1.8711 (-0.72%) $ 1.8847 |
|
VeChain VET/USDT | $ 2.579M |
K: $ 0.006996
G: $ 0.007206 | $ 0.007187 (1.58%) $ 0.007075 |
|
Dash DASH/USDT | $ 2.573M |
K: $ 33.85
G: $ 34.45 | $ 34.35 (1.06%) $ 33.99 |
|
Mask Network MASK/USDT | $ 2.480M |
K: $ 0.4427
G: $ 0.4506 | $ 0.4487 (-0.2%) $ 0.4496 |
|
Axie Infinity AXS/USDT | $ 2.398M |
K: $ 1.1003
G: $ 1.1328 | $ 1.1258 (1.2%) $ 1.1124 |
|
Chia Network XCH/USDT | $ 2.392M |
K: $ 2.7821
G: $ 2.915 | $ 2.8365 (0.16%) $ 2.8321 |
|
Ankr Network ANKR/USDT | $ 2.258M |
K: $ 0.005054
G: $ 0.005283 | $ 0.005082 (-1.76%) $ 0.005173 |
|
Injective Protocol INJ/USDT | $ 2.226M |
K: $ 2.989
G: $ 3.0615 | $ 3.0501 (0.45%) $ 3.0364 |
|
The Graph GRT/USDT | $ 2.162M |
K: $ 0.02471
G: $ 0.02539 | $ 0.025259 (1.07%) $ 0.024992 |
|
IOStoken IOST/USDT | $ 2.104M |
K: $ 0.001121
G: $ 0.001154 | $ 0.001132 (-0.44%) $ 0.001137 |
|
The Sandbox SAND/USDT | $ 2.001M |
K: $ 0.079123
G: $ 0.082325 | $ 0.081814 (2.35%) $ 0.079932 |
|
Golem GLM/USDT | $ 1.998M |
K: $ 0.131
G: $ 0.133 | $ 0.1326 (-0.23%) $ 0.1329 |
|
Adventure Gold AGLD/USDT | $ 1.979M |
K: $ 0.2415
G: $ 0.2472 | $ 0.2464 (1.61%) $ 0.2425 |
|
Stellar XLM/USDT | $ 1.803M |
K: $ 0.16436
G: $ 0.169979 | $ 0.169759 (2.01%) $ 0.16642 |
|
Nexo NEXOUSDT | $ 1.795M |
K: $ 0.8818
G: $ 0.8934 | $ 0.8908 (0.19%) $ 0.8891 |
|
Status SNT/USDT | $ 1.788M |
K: $ 0.009892
G: $ 0.010005 | $ 0.009983 (0.1%) $ 0.009973 |
|
Gatechain Token GT/USDT | $ 1.781M |
K: $ 6.6079
G: $ 6.7146 | $ 6.6776 (0.06%) $ 6.6734 |
|
Ampleforth Governance Token FORTH/USDT | $ 1.659M |
K: $ 0.3584
G: $ 0.4652 | $ 0.3946 (1.54%) $ 0.3886 |
|
yearn.finance YFI/USDT | $ 1.514M |
K: $ 2,560.88
G: $ 2,632.91 | $ 2,622.68 (1.33%) $ 2,588.35 |
|
Sperax SPA/USDT | $ 1.491M |
K: $ 0.003213
G: $ 0.003239 | $ 0.003214 (-0.74%) $ 0.003238 |
|
Phala.Network PHA/USDT | $ 1.441M |
K: $ 0.036805
G: $ 0.038175 | $ 0.037777 (-0.43%) $ 0.037942 |
|
Tellor TRB/USDT | $ 1.433M |
K: $ 15.46
G: $ 15.85 | $ 15.79 (1.4%) $ 15.57 |
|
Bancor BNT/USDT | $ 1.374M |
K: $ 0.2903
G: $ 0.3001 | $ 0.2986 (1.25%) $ 0.2949 |
|
Reef REEF/USDT | $ 1.353M |
K: $ 0.000074
G: $ 0.000076 | $ 0.000076 (0%) $ 0.000076 |
|
dKargo DKA/USDT | $ 1.350M |
K: $ 0.004807
G: $ 0.004954 | $ 0.004857 (0.19%) $ 0.004848 |
|
Decentraland MANA/USDT | $ 1.335M |
K: $ 0.0868
G: $ 0.0895 | $ 0.0891 (1.48%) $ 0.0878 |
|
Tezos XTZ/USDT | $ 1.289M |
K: $ 0.3929
G: $ 0.4005 | $ 0.3995 (0.58%) $ 0.3972 |
|
FTX Token FTT/USDT | $ 1.285M |
K: $ 0.3009
G: $ 0.3143 | $ 0.3096 (1.18%) $ 0.306 |
|
ARPA Chain ARPA/USDT | $ 1.281M |
K: $ 0.009443
G: $ 0.009752 | $ 0.009657 (1.44%) $ 0.00952 |
|
NEO NEO/USDT | $ 1.281M |
K: $ 2.74
G: $ 2.79 | $ 2.79 (0.36%) $ 2.78 |
|
Chiliz CHZ/USDT | $ 1.213M |
K: $ 0.035548
G: $ 0.03603 | $ 0.035952 (0.59%) $ 0.035741 |
|
Kusama KSM/USDT | $ 1.198M |
K: $ 4.3512
G: $ 4.46 | $ 4.4558 (1.22%) $ 4.4023 |
|
Decred DCR/USDT | $ 1.195M |
K: $ 19.54
G: $ 21.77 | $ 20.32 (-6.47%) $ 21.73 |
|
Siacoin SC/USDT | $ 1.168M |
K: $ 0.001002
G: $ 0.001018 | $ 0.001017 (0.2%) $ 0.001015 |
|
Band Protocol BAND/USDT | $ 1.163M |
K: $ 0.2177
G: $ 0.2219 | $ 0.2213 (0.59%) $ 0.22 |
|
Request Network REQ/USDT | $ 1.153M |
K: $ 0.0691
G: $ 0.0708 | $ 0.0705 (1%) $ 0.0698 |
|
KyberNetwork KNC/USDT | $ 1.147M |
K: $ 0.1412
G: $ 0.1477 | $ 0.1474 (0.75%) $ 0.1463 |
|
0x ZRX/USDT | $ 1.127M |
K: $ 0.1042
G: $ 0.1064 | $ 0.1054 (-0.94%) $ 0.1064 |
|
Clover CLV/USDT | $ 1.111M |
K: $ 0.003831
G: $ 0.0039 | $ 0.003899 (-0.03%) $ 0.0039 |
|
Badger DAO BADGER/USDT | $ 1.101M |
K: $ 0.3312
G: $ 0.3675 | $ 0.363 (-0.58%) $ 0.3651 |
|
Civic CVC/USDT | $ 1.071M |
K: $ 0.032
G: $ 0.033 | $ 0.0326 (-0.31%) $ 0.0327 |
|
TrueUSD TUSD/USDT | $ 1.058M |
K: $ 0.99904
G: $ 0.99934 | $ 0.99928 (0.02%) $ 0.99913 |
|
Casper CSPR/USDT | $ 1.029M |
K: $ 0.003518
G: $ 0.003755 | $ 0.003615 (-3.26%) $ 0.003737 |
|
Hydro Protocol HOT/USDT | $ 1.023M |
K: $ 0.000435
G: $ 0.00045 | $ 0.000445 (0.23%) $ 0.000444 |
|
1inch 1INCH/USDT | $ 1.004M |
K: $ 0.093089
G: $ 0.095038 | $ 0.094933 (0.87%) $ 0.094114 |
|
Steem STEEM/USDT | $ 981.842K |
K: $ 0.0607
G: $ 0.0617 | $ 0.0617 (0.82%) $ 0.0612 |
|
Radicle RAD/USDT | $ 921.700K |
K: $ 0.2172
G: $ 0.224 | $ 0.2223 (-0.71%) $ 0.2239 |
|
Algorand ALGO/USDT | $ 917.737K |
K: $ 0.0856
G: $ 0.0875 | $ 0.0873 (0.69%) $ 0.0867 |
|
API3 API3/USDT | $ 908.160K |
K: $ 0.2757
G: $ 0.2805 | $ 0.2799 (0.25%) $ 0.2792 |
|
Theta Token THETA/USDT | $ 904.073K |
K: $ 0.1586
G: $ 0.1634 | $ 0.1625 (0.93%) $ 0.161 |
|
Zilliqa ZIL/USDT | $ 868.012K |
K: $ 0.003945
G: $ 0.004007 | $ 0.003994 (-0.3%) $ 0.004006 |
|
Compound COMP/USDT | $ 860.634K |
K: $ 19.06
G: $ 19.58 | $ 19.47 (1.72%) $ 19.14 |
|
eCash XEC/USDT | $ 820.158K |
K: $ 0.00000706
G: $ 0.00000716 | $ 0.00000716 (1.27%) $ 0.00000707 |
|
aelf ELF/USDT | $ 803.404K |
K: $ 0.0824
G: $ 0.083 | $ 0.0828 (0%) $ 0.0828 |
|
iExecRLC RLC/USDT | $ 764.359K |
K: $ 0.4221
G: $ 0.4322 | $ 0.4303 (0.58%) $ 0.4278 |
|
Ravencoin RVN/USDT | $ 737.176K |
K: $ 0.005575
G: $ 0.005656 | $ 0.005626 (0.2%) $ 0.005615 |
|
Harmony ONE/USDT | $ 732.248K |
K: $ 0.002209
G: $ 0.002287 | $ 0.002255 (1.26%) $ 0.002227 |
|
Nervos Network CKB/USDT | $ 709.366K |
K: $ 0.001401
G: $ 0.001439 | $ 0.001439 (1.41%) $ 0.001419 |
|
Synthetix SNX/USDT | $ 643.506K |
K: $ 0.2926
G: $ 0.3026 | $ 0.2998 (0.84%) $ 0.2973 |
|
ICON ICX/USDT | $ 624.307K |
K: $ 0.0366
G: $ 0.0374 | $ 0.0373 (1.91%) $ 0.0366 |
|
Storj STORJ/USDT | $ 612.997K |
K: $ 0.1012
G: $ 0.1029 | $ 0.1024 (0.59%) $ 0.1018 |
|
Multi-collateral DAI DAI/USDT | $ 592.340K |
K: $ 1.00
G: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
dYdX DYDX/USDT | $ 501.917K |
K: $ 0.0811
G: $ 0.084 | $ 0.0837 (2.45%) $ 0.0817 |
|
SKALE Network SKL/USDT | $ 499.574K |
K: $ 0.006262
G: $ 0.006515 | $ 0.006508 (3.07%) $ 0.006314 |
|
Alchemy Pay ACH/USDT | $ 493.283K |
K: $ 0.006664
G: $ 0.006784 | $ 0.006768 (0.31%) $ 0.006747 |
|
Enzyme MLN/USDT | $ 469.442K |
K: $ 3.5034
G: $ 3.5526 | $ 3.5525 (0.03%) $ 3.5515 |
|
Kava KAVA/USDT | $ 361.195K |
K: $ 0.0531
G: $ 0.0536 | $ 0.0535 (0%) $ 0.0535 |