Zeigen Sie das Volumen von Huobi-Global oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 127.236M |
K: $ 104,368.20
G: $ 105,060.00 | $ 104,702.99 (-0.11%) $ 104,821.82 |
![]() Ripple XRP/USDT | $ 49.365M |
K: $ 2.115
G: $ 2.1513 | $ 2.1271 (-1.03%) $ 2.1491 |
![]() Aave AAVE/USDT | $ 47.585M |
K: $ 268.18
G: $ 274.53 | $ 273.01 (0.28%) $ 272.25 |
![]() Filecoin FIL/USDT | $ 34.120M |
K: $ 2.3807
G: $ 2.4308 | $ 2.4018 (-0.34%) $ 2.4101 |
![]() Bitcoin Cash BCH/USDT | $ 29.186M |
K: $ 423.28
G: $ 432.13 | $ 424.12 (-1.82%) $ 431.99 |
![]() Cardano ADA/USDT | $ 25.320M |
K: $ 0.614816
G: $ 0.630078 | $ 0.619025 (-1.49%) $ 0.628407 |
![]() Solana SOL/USDT | $ 23.869M |
K: $ 142.99
G: $ 145.13 | $ 143.55 (-0.67%) $ 144.52 |
![]() Stellar XLM/USDT | $ 17.275M |
K: $ 0.253546
G: $ 0.257065 | $ 0.254867 (-0.79%) $ 0.256885 |
![]() Tron TRX/USDT | $ 12.895M |
K: $ 0.268573
G: $ 0.271405 | $ 0.270957 (0.54%) $ 0.269503 |
![]() JUST JST/USDT | $ 12.694M |
K: $ 0.032015
G: $ 0.032404 | $ 0.032267 (0.05%) $ 0.03225 |
![]() Avalanche AVAX/USDT | $ 12.692M |
K: $ 18.72
G: $ 19.06 | $ 18.90 (-0.34%) $ 18.96 |
![]() Cosmos ATOM/USDT | $ 12.095M |
K: $ 4.0503
G: $ 4.1093 | $ 4.0523 (-1.14%) $ 4.0991 |
![]() Monero XMR/USDT | $ 11.968M |
K: $ 308.76
G: $ 314.33 | $ 312.57 (0.59%) $ 310.73 |
![]() Polkadot DOT/USDT | $ 10.668M |
K: $ 3.7179
G: $ 3.7683 | $ 3.7474 (-0.34%) $ 3.7601 |
![]() Dogecoin DOGE/USDT | $ 9.033M |
K: $ 0.17458
G: $ 0.17826 | $ 0.176263 (-0.25%) $ 0.176709 |
![]() Adventure Gold AGLD/USDT | $ 8.644M |
K: $ 0.724
G: $ 0.7382 | $ 0.7277 (-0.95%) $ 0.7347 |
![]() USD Coin USDC/USDT | $ 6.784M |
K: $ 0.999
G: $ 0.9995 | $ 0.9993 (-0.01%) $ 0.9994 |
![]() Multi-collateral DAI DAI/USDT | $ 6.765M |
K: $ 0.9993
G: $ 1.0001 | $ 0.9993 (-0.03%) $ 0.9996 |
![]() Maker MKR/USDT | $ 5.749M |
K: $ 2,048.59
G: $ 2,099.54 | $ 2,074.36 (0.71%) $ 2,059.74 |
![]() Mask Network MASK/USDT | $ 5.289M |
K: $ 1.3631
G: $ 1.3952 | $ 1.3816 (-0.17%) $ 1.384 |
![]() Terra LUNA/USDT | $ 5.253M |
K: $ 0.1679
G: $ 0.1745 | $ 0.1691 (-2.59%) $ 0.1736 |
![]() Theta Token THETA/USDT | $ 5.178M |
K: $ 0.6879
G: $ 0.7016 | $ 0.6927 (-1%) $ 0.6997 |
![]() Curve DAO Token CRV/USDT | $ 5.085M |
K: $ 0.5811
G: $ 0.5949 | $ 0.5877 (-0.88%) $ 0.5929 |
![]() Bitcoin SV BSV/USDT | $ 5.026M |
K: $ 30.50
G: $ 31.04 | $ 30.78 (-0.62%) $ 30.97 |
![]() Alchemy Pay ACH/USDT | $ 4.933M |
K: $ 0.01827
G: $ 0.018866 | $ 0.018422 (-1.97%) $ 0.018793 |
![]() Qtum QTUM/USDT | $ 4.296M |
K: $ 1.9917
G: $ 2.0191 | $ 2.0019 (-0.67%) $ 2.0155 |
![]() ChainLink LINK/USDT | $ 4.092M |
K: $ 12.84
G: $ 13.08 | $ 13.01 (0.14%) $ 12.99 |
![]() SushiSwap SUSHI/USDT | $ 4.008M |
K: $ 0.6042
G: $ 0.6189 | $ 0.6094 (-1.07%) $ 0.616 |
![]() Chiliz CHZ/USDT | $ 3.957M |
K: $ 0.03575
G: $ 0.03639 | $ 0.035785 (-1.49%) $ 0.036327 |
![]() FTX Token FTT/USDT | $ 3.840M |
K: $ 0.8929
G: $ 0.9243 | $ 0.8968 (-1.94%) $ 0.9145 |
![]() Algorand ALGO/USDT | $ 3.658M |
K: $ 0.1743
G: $ 0.1781 | $ 0.1753 (-1.35%) $ 0.1777 |
![]() Injective Protocol INJ/USDT | $ 3.331M |
K: $ 11.27
G: $ 11.58 | $ 11.37 (-1.24%) $ 11.51 |
![]() Waves WAVES/USDT | $ 3.283M |
K: $ 1.0096
G: $ 1.0329 | $ 1.0165 (-1.3%) $ 1.0299 |
![]() Tellor TRB/USDT | $ 3.236M |
K: $ 40.58
G: $ 41.34 | $ 40.98 (0.05%) $ 40.96 |
![]() Electroneum etnusdt | $ 2.978M |
K: $ 0.001561
G: $ 0.001839 | $ 0.001613 (2.35%) $ 0.001576 |
![]() NANO NANO/USDT | $ 2.912M |
K: $ 0.924
G: $ 0.943 | $ 0.927 (-1.48%) $ 0.9409 |
![]() SHIBA INU SHIB/USDT | $ 2.854M |
K: $ 0.00001188
G: $ 0.00001209 | $ 0.00001197 (-0.83%) $ 0.00001207 |
![]() Phala.Network PHA/USDT | $ 2.848M |
K: $ 0.100885
G: $ 0.105116 | $ 0.101775 (-2.64%) $ 0.104531 |
![]() Flow FLOW/USDT | $ 2.829M |
K: $ 0.3461
G: $ 0.3545 | $ 0.3483 (-0.74%) $ 0.3509 |
![]() yearn.finance YFI/USDT | $ 2.761M |
K: $ 5,050.16
G: $ 5,100.92 | $ 5,072.43 (-0.24%) $ 5,084.59 |
![]() MIOTA IOT/USDT | $ 2.653M |
K: $ 0.1656
G: $ 0.1689 | $ 0.1669 (-0.77%) $ 0.1682 |
![]() Enzyme MLN/USDT | $ 2.518M |
K: $ 11.13
G: $ 13.35 | $ 12.58 (-5.28%) $ 13.29 |
![]() Beacon ETH BETH/USDT | $ 2.413M |
K: $ 2,483.08
G: $ 2,521.75 | $ 2,502.88 (-0.32%) $ 2,510.92 |
![]() Arweave AR/USDT | $ 2.328M |
K: $ 5.896
G: $ 6.0617 | $ 5.9744 (-1.01%) $ 6.0354 |
![]() 0x ZRX/USDT | $ 2.295M |
K: $ 0.2246
G: $ 0.2295 | $ 0.2263 (-1.05%) $ 0.2287 |
![]() Band Protocol BAND/USDT | $ 2.268M |
K: $ 0.6109
G: $ 0.6376 | $ 0.6178 (-0.42%) $ 0.6204 |
![]() ARPA Chain ARPA/USDT | $ 2.250M |
K: $ 0.0191
G: $ 0.019525 | $ 0.019228 (-1.26%) $ 0.019473 |
![]() Status SNT/USDT | $ 2.248M |
K: $ 0.03225
G: $ 0.036418 | $ 0.033869 (-1.31%) $ 0.034317 |
![]() UMA UMA/USDT | $ 2.134M |
K: $ 1.2183
G: $ 1.262 | $ 1.2311 (-2.25%) $ 1.2594 |
![]() Yield Guild Games YGG/USDT | $ 2.049M |
K: $ 0.1652
G: $ 0.1697 | $ 0.1657 (-1.37%) $ 0.168 |
![]() Sperax SPA/USDT | $ 2.048M |
K: $ 0.013547
G: $ 0.013688 | $ 0.013586 (-0.7%) $ 0.013682 |
![]() MX Token MX/USDT | $ 2.037M |
K: $ 2.4794
G: $ 2.5435 | $ 2.5009 (-1.45%) $ 2.5377 |
![]() APENFT NFT/USDT | $ 2.033M |
K: $ 0.0000004
G: $ 0.00000041 | $ 0.0000004 (-0.29%) $ 0.00000041 |
![]() Persistence XPRT/USDT | $ 1.940M |
K: $ 0.0569
G: $ 0.0578 | $ 0.0575 (0.7%) $ 0.0571 |
![]() Cortex CTXC/USDT | $ 1.871M |
K: $ 0.0806
G: $ 0.0845 | $ 0.0814 (-1.45%) $ 0.0826 |
![]() MiL.k mlkusdt | $ 1.856M |
K: $ 0.159
G: $ 0.1604 | $ 0.1594 (-0.56%) $ 0.1603 |
![]() Nervos Network CKB/USDT | $ 1.768M |
K: $ 0.003633
G: $ 0.003728 | $ 0.00366 (-1.51%) $ 0.003716 |
![]() Ankr Network ANKR/USDT | $ 1.702M |
K: $ 0.014958
G: $ 0.015319 | $ 0.015157 (-0.41%) $ 0.015219 |
![]() SUN SUN/USDT | $ 1.654M |
K: $ 0.017794
G: $ 0.017953 | $ 0.01791 (-0.07%) $ 0.017923 |
![]() SKALE Network SKL/USDT | $ 1.643M |
K: $ 0.018862
G: $ 0.020265 | $ 0.018993 (-0.84%) $ 0.019154 |
![]() dYdX DYDX/USDT | $ 1.611M |
K: $ 0.5051
G: $ 0.5162 | $ 0.5084 (-1.26%) $ 0.5149 |
![]() Ravencoin RVN/USDT | $ 1.583M |
K: $ 0.018563
G: $ 0.019323 | $ 0.018726 (0.26%) $ 0.018677 |
![]() BitTorrent BTT/USDT | $ 1.582M |
K: $ 0.00000066
G: $ 0.00000066 | $ 0.00000066 (-0.23%) $ 0.00000066 |
![]() Golem GLM/USDT | $ 1.562M |
K: $ 0.224
G: $ 0.2277 | $ 0.2248 (-1.14%) $ 0.2274 |
![]() Storj STORJ/USDT | $ 1.538M |
K: $ 0.2457
G: $ 0.2499 | $ 0.2479 (-0.56%) $ 0.2493 |
![]() The Graph GRT/USDT | $ 1.513M |
K: $ 0.0855
G: $ 0.087231 | $ 0.086313 (-0.67%) $ 0.086896 |
![]() VeChain VET/USDT | $ 1.486M |
K: $ 0.021648
G: $ 0.022107 | $ 0.021842 (-1.01%) $ 0.022065 |
![]() API3 API3/USDT | $ 1.486M |
K: $ 0.6548
G: $ 0.6816 | $ 0.6634 (-0.38%) $ 0.6659 |
![]() Radicle RAD/USDT | $ 1.482M |
K: $ 0.6842
G: $ 0.7449 | $ 0.687 (-3.54%) $ 0.7122 |
![]() Harmony ONE/USDT | $ 1.467M |
K: $ 0.010175
G: $ 0.010426 | $ 0.010246 (-1.39%) $ 0.01039 |
![]() aelf ELF/USDT | $ 1.452M |
K: $ 0.2067
G: $ 0.2086 | $ 0.2074 (-0.29%) $ 0.208 |
![]() Decentraland MANA/USDT | $ 1.434M |
K: $ 0.2589
G: $ 0.2635 | $ 0.2616 (-0.72%) $ 0.2635 |
![]() Decred DCR/USDT | $ 1.424M |
K: $ 14.78
G: $ 15.20 | $ 15.09 (1.16%) $ 14.92 |
![]() Seedify.fund sfundusdt | $ 1.396M |
K: $ 0.8389
G: $ 0.8648 | $ 0.8419 (-2.09%) $ 0.8599 |
![]() eCash XEC/USDT | $ 1.387M |
K: $ 0.00002032
G: $ 0.00002065 | $ 0.00002044 (-0.87%) $ 0.00002062 |
![]() Klever klvusdt | $ 1.378M |
K: $ 0.002308
G: $ 0.002391 | $ 0.002354 (0.17%) $ 0.00235 |
![]() Nexo NEXOUSDT | $ 1.374M |
K: $ 1.2001
G: $ 1.2172 | $ 1.2102 (0.15%) $ 1.2084 |
![]() Badger DAO BADGER/USDT | $ 1.342M |
K: $ 0.9323
G: $ 0.9515 | $ 0.9348 (-1.74%) $ 0.9514 |
![]() Kusama KSM/USDT | $ 1.337M |
K: $ 14.53
G: $ 14.79 | $ 14.61 (-0.78%) $ 14.73 |
![]() Horizen ZEN/USDT | $ 1.285M |
K: $ 8.3272
G: $ 8.5642 | $ 8.3721 (-1.67%) $ 8.514 |
![]() Chia Network XCH/USDT | $ 1.281M |
K: $ 10.52
G: $ 10.66 | $ 10.53 (-0.37%) $ 10.57 |
![]() Compound COMP/USDT | $ 1.272M |
K: $ 51.47
G: $ 52.44 | $ 52.23 (0.13%) $ 52.16 |
![]() Zcash ZEC/USDT | $ 1.223M |
K: $ 43.44
G: $ 44.24 | $ 43.51 (-1.54%) $ 44.19 |
![]() Zilliqa ZIL/USDT | $ 1.202M |
K: $ 0.010763
G: $ 0.010996 | $ 0.010867 (-0.83%) $ 0.010958 |
![]() The Sandbox SAND/USDT | $ 1.191M |
K: $ 0.259621
G: $ 0.268393 | $ 0.262084 (-0.53%) $ 0.263473 |
![]() Litecoin LTC/USDT | $ 1.149M |
K: $ 84.23
G: $ 85.41 | $ 84.85 (-0.5%) $ 85.28 |
![]() Synthetix SNX/USDT | $ 1.127M |
K: $ 0.5976
G: $ 0.6088 | $ 0.6026 (-0.76%) $ 0.6072 |
![]() COTI COTI/USDT | $ 1.118M |
K: $ 0.05
G: $ 0.0513 | $ 0.0504 (-1.18%) $ 0.051 |
![]() 1inch 1INCH/USDT | $ 1.103M |
K: $ 0.189747
G: $ 0.193993 | $ 0.191459 (-0.95%) $ 0.193293 |
![]() KyberNetwork KNC/USDT | $ 1.092M |
K: $ 0.3196
G: $ 0.3249 | $ 0.3219 (-0.53%) $ 0.3236 |
![]() Internet Computer ICP/USDT | $ 1.091M |
K: $ 5.41
G: $ 5.53 | $ 5.46 (-1.09%) $ 5.52 |
![]() Gatechain Token GT/USDT | $ 1.053M |
K: $ 16.78
G: $ 16.96 | $ 16.80 (-0.4%) $ 16.87 |
![]() Loopring LRC/USDT | $ 1.029M |
K: $ 0.0785
G: $ 0.0805 | $ 0.0787 (-0.88%) $ 0.0794 |
![]() Civic CVC/USDT | $ 1.016M |
K: $ 0.0915
G: $ 0.0946 | $ 0.0919 (-2.65%) $ 0.0944 |
![]() UTRUST UTK/USDT | $ 977.811K |
K: $ 0.0258
G: $ 0.0262 | $ 0.026 (0.78%) $ 0.0258 |
![]() Balancer BAL/USDT | $ 977.732K |
K: $ 1.0434
G: $ 1.07 | $ 1.0599 (0.17%) $ 1.0581 |
![]() Kava KAVA/USDT | $ 953.260K |
K: $ 0.4129
G: $ 0.4168 | $ 0.4144 (-0.34%) $ 0.4158 |
![]() Tezos XTZ/USDT | $ 924.284K |
K: $ 0.5519
G: $ 0.563 | $ 0.556 (-1.07%) $ 0.562 |
![]() Nuls NULS/USDT | $ 917.577K |
K: $ 0.0503
G: $ 0.0523 | $ 0.0503 (-3.08%) $ 0.0519 |
![]() iExecRLC RLC/USDT | $ 903.844K |
K: $ 0.9312
G: $ 0.9732 | $ 0.9415 (-0.95%) $ 0.9505 |