English
France
Italiano
ไทย
Huobi-Global Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Huobi-Global oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Huobi-Global
$ 5.534B
923
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 1.290B |
K:
$ 35,528.35
G: $ 36,850.00 |
$ 36,468.23
(2.06%)
$ 35,731.78 |
Ethereum
ETH/USDT |
$ 1.126B |
K:
$ 1,211.00
G: $ 1,269.20 |
$ 1,254.65
(1.1%)
$ 1,241.02 |
Polkadot
DOT/USDT |
$ 402.940M |
K:
$ 16.66
G: $ 17.84 |
$ 17.24
(1.05%)
$ 17.06 |
ChainLink
LINK/USDT |
$ 204.637M |
K:
$ 20.89
G: $ 23.70 |
$ 22.91
(8.84%)
$ 21.05 |
Cardano
ADA/USDT |
$ 150.035M |
K:
$ 0.369423
G: $ 0.397511 |
$ 0.393387
(2.27%)
$ 0.384671 |
Filecoin
FIL/USDT |
$ 141.070M |
K:
$ 24.22
G: $ 26.17 |
$ 24.49
(-4.5%)
$ 25.65 |
BitTorrent
BTT/USDT |
$ 140.050M |
K:
$ 0.000351
G: $ 0.000371 |
$ 0.000365
(2.55%)
$ 0.000356 |
Litecoin
LTC/USDT |
$ 139.113M |
K:
$ 140.88
G: $ 145.70 |
$ 144.43
(1.53%)
$ 142.25 |
Bitcoin Cash
BCH/USDT |
$ 116.566M |
K:
$ 474.00
G: $ 490.28 |
$ 485.86
(1.3%)
$ 479.62 |
Curve DAO Token
CRV/USDT |
$ 110.821M |
K:
$ 1.50
G: $ 1.79 |
$ 1.70
(10.84%)
$ 1.54 |
Tron
TRX/USDT |
$ 100.799M |
K:
$ 0.029911
G: $ 0.030571 |
$ 0.030379
(0.57%)
$ 0.030207 |
Ripple
XRP/USDT |
$ 85.228M |
K:
$ 0.27419
G: $ 0.2821 |
$ 0.27984
(1.18%)
$ 0.27657 |
|
Ethereum
ETH/BTC |
$ 80.681M |
K:
$ 1,210.98
G: $ 1,280.35 |
$ 1,253.92
(1%)
$ 1,241.50 |
Uniswap
UNI/USDT |
$ 76.797M |
K:
$ 8.29
G: $ 9.13 |
$ 8.91
(4.73%)
$ 8.51 |
Bitcoin SV
BSV/USDT |
$ 70.786M |
K:
$ 197.24
G: $ 203.00 |
$ 201.20
(0.52%)
$ 200.17 |
SUN
SUN/USDT |
$ 65.492M |
K:
$ 7.86
G: $ 8.31 |
$ 8.29
(1.41%)
$ 8.17 |
SushiSwap
SUSHI/USDT |
$ 57.846M |
K:
$ 6.92
G: $ 7.33 |
$ 7.17
(1.52%)
$ 7.06 |
JUST
JST/USDT |
$ 53.968M |
K:
$ 0.027353
G: $ 0.028186 |
$ 0.028131
(1.6%)
$ 0.027687 |
EOS
EOS/USDT |
$ 53.729M |
K:
$ 2.73
G: $ 2.80 |
$ 2.79
(1.74%)
$ 2.75 |
Zcash
ZEC/USDT |
$ 50.919M |
K:
$ 98.97
G: $ 103.85 |
$ 103.94
(2.71%)
$ 101.20 |
Matic Network
MATIC/USDT |
$ 44.672M |
K:
$ 0.033027
G: $ 0.0348 |
$ 0.034603
(3.6%)
$ 0.033402 |
Cosmos
ATOM/USDT |
$ 38.714M |
K:
$ 8.31
G: $ 8.84 |
$ 8.78
(2.52%)
$ 8.57 |
IOStoken
IOST/USDT |
$ 37.521M |
K:
$ 0.01902
G: $ 0.021348 |
$ 0.02094
(6.71%)
$ 0.019624 |
yearn.finance
YFI/USDT |
$ 37.423M |
K:
$ 34,683.07
G: $ 36,831.00 |
$ 35,717.56
(0.95%)
$ 35,380.07 |
The Graph
GRT/USDT |
$ 36.741M |
K:
$ 0.46498
G: $ 0.574674 |
$ 0.535728
(13.26%)
$ 0.473 |
|
Polkadot
DOT/BTC |
$ 35.806M |
K:
$ 16.52
G: $ 18.39 |
$ 17.19
(0.84%)
$ 17.04 |
Stellar
XLM/USDT |
$ 34.779M |
K:
$ 0.297467
G: $ 0.310359 |
$ 0.309833
(2.41%)
$ 0.302548 |
Huobi Token
HT/USDT |
$ 34.343M |
K:
$ 5.21
G: $ 5.39 |
$ 5.39
(2.55%)
$ 5.26 |
Aave
AAVE/USDT |
$ 20.691M |
K:
$ 189.53
G: $ 198.98 |
$ 193.24
(0.95%)
$ 191.43 |
1inch
1INCH/USDT |
$ 20.291M |
K:
$ 1.93
G: $ 2.18 |
$ 2.17
(10.2%)
$ 1.97 |
WaykiChain
WICC/USDT |
$ 20.223M |
K:
$ 0.263
G: $ 0.2717 |
$ 0.2674
(-1.55%)
$ 0.2716 |
DFI.Money
YFII/USDT |
$ 19.275M |
K:
$ 1,987.92
G: $ 2,093.52 |
$ 2,012.59
(-0.88%)
$ 2,030.45 |
NEAR Protocol
NEAR/USDT |
$ 18.754M |
K:
$ 2.57
G: $ 2.72 |
$ 2.57
(-4.87%)
$ 2.70 |
|
ChainLink
LINK/BTC |
$ 17.920M |
K:
$ 20.82
G: $ 24.38 |
$ 23.06
(9.72%)
$ 21.01 |
Ethereum Classic
ETC/USDT |
$ 17.817M |
K:
$ 7.54
G: $ 7.75 |
$ 7.71
(1.09%)
$ 7.63 |
OMG Network
OMG/USDT |
$ 17.540M |
K:
$ 3.58
G: $ 3.80 |
$ 3.78
(1.48%)
$ 3.73 |
Kusama
KSM/USDT |
$ 17.442M |
K:
$ 96.40
G: $ 109.89 |
$ 105.02
(5.18%)
$ 99.85 |
|
Cardano
ADA/BTC |
$ 16.401M |
K:
$ 0.367008
G: $ 0.40056 |
$ 0.393857
(2.44%)
$ 0.384474 |
Algorand
ALGO/USDT |
$ 15.099M |
K:
$ 0.5312
G: $ 0.5792 |
$ 0.5792
(6.86%)
$ 0.542 |
Tezos
XTZ/USDT |
$ 14.827M |
K:
$ 2.89
G: $ 3.12 |
$ 3.06
(4.67%)
$ 2.92 |
Aragon
ANT/USDT |
$ 14.690M |
K:
$ 4.43
G: $ 4.93 |
$ 4.76
(-0.34%)
$ 4.78 |
|
Litecoin
LTC/BTC |
$ 13.010M |
K:
$ 140.19
G: $ 147.81 |
$ 144.60
(1.65%)
$ 142.25 |
Avalanche
AVAX/USDT |
$ 10.636M |
K:
$ 12.32
G: $ 13.62 |
$ 12.97
(-1.06%)
$ 13.11 |
Ontology
ONT/USDT |
$ 10.508M |
K:
$ 0.6499
G: $ 0.6825 |
$ 0.6797
(3.57%)
$ 0.6563 |
Phala.Network
PHA/USDT |
$ 9.740M |
K:
$ 0.215
G: $ 0.28 |
$ 0.279908
(16.9%)
$ 0.239436 |
|
Ripple
XRP/BTC |
$ 9.598M |
K:
$ 0.27133
G: $ 0.286288 |
$ 0.279383
(1.02%)
$ 0.276564 |
Crust
CRU/USDT |
$ 9.351M |
K:
$ 7.40
G: $ 10.75 |
$ 9.00
(7.82%)
$ 8.35 |
Reserve Rights
RSR/USDT |
$ 9.309M |
K:
$ 0.039943
G: $ 0.041624 |
$ 0.041356
(1.72%)
$ 0.040658 |
Ren
REN/USDT |
$ 9.255M |
K:
$ 0.603902
G: $ 0.649979 |
$ 0.637959
(-1.74%)
$ 0.64928 |
|
Bitcoin Cash
BCH/BTC |
$ 9.140M |
K:
$ 470.86
G: $ 495.52 |
$ 486.12
(1.41%)
$ 479.34 |
|
Bitcoin SV
BSV/BTC |
$ 8.556M |
K:
$ 195.12
G: $ 206.65 |
$ 200.87
(0.44%)
$ 199.99 |
Qtum
QTUM/USDT |
$ 8.482M |
K:
$ 3.04
G: $ 3.28 |
$ 3.22
(5.97%)
$ 3.04 |
Crypto.com Chain
CRO/USDT |
$ 7.595M |
K:
$ 0.0785
G: $ 0.0811 |
$ 0.0807
(2.28%)
$ 0.0789 |
Dash
DASH/USDT |
$ 7.330M |
K:
$ 121.85
G: $ 126.10 |
$ 125.47
(0.26%)
$ 125.14 |
Waves
WAVES/USDT |
$ 6.890M |
K:
$ 7.42
G: $ 7.91 |
$ 7.49
(-3.64%)
$ 7.78 |
BoringDAO
BOR/USDT |
$ 6.700M |
K:
$ 471.70
G: $ 521.05 |
$ 506.03
(7.25%)
$ 471.81 |
Theta Token
THETA/USDT |
$ 6.498M |
K:
$ 2.01
G: $ 2.07 |
$ 2.06
(0.7%)
$ 2.05 |
|
Curve DAO Token
CRV/BTC |
$ 6.277M |
K:
$ 1.50
G: $ 1.83 |
$ 1.70
(10.11%)
$ 1.54 |
NEO
NEO/USDT |
$ 5.859M |
K:
$ 23.03
G: $ 24.09 |
$ 23.90
(3.55%)
$ 23.08 |
Zilliqa
ZIL/USDT |
$ 5.785M |
K:
$ 0.072539
G: $ 0.076 |
$ 0.074623
(-0.92%)
$ 0.075319 |
API3
API3/USDT |
$ 5.707M |
K:
$ 3.47
G: $ 4.50 |
$ 4.27
(20.66%)
$ 3.54 |
|
Filecoin
FIL/BTC |
$ 5.671M |
K:
$ 23.66
G: $ 26.94 |
$ 24.47
(-4.75%)
$ 25.69 |
|
The Graph
GRT/BTC |
$ 5.652M |
K:
$ 0.464
G: $ 0.591074 |
$ 0.53353
(12.86%)
$ 0.472731 |
Monero
XMR/USDT |
$ 5.487M |
K:
$ 153.75
G: $ 164.34 |
$ 163.50
(5.74%)
$ 154.62 |
Band Protocol
BAND/USDT |
$ 5.272M |
K:
$ 10.08
G: $ 10.71 |
$ 10.52
(2.44%)
$ 10.27 |
Synthetix Network Token
SNX/USDT |
$ 5.043M |
K:
$ 15.52
G: $ 16.23 |
$ 16.01
(2.52%)
$ 15.61 |
|
Stellar
XLM/BTC |
$ 5.040M |
K:
$ 0.29453
G: $ 0.318384 |
$ 0.310345
(2.42%)
$ 0.303005 |
0x
ZRX/USDT |
$ 4.704M |
K:
$ 0.5756
G: $ 0.6142 |
$ 0.6099
(3.13%)
$ 0.5914 |
|
EOS
EOS/BTC |
$ 4.594M |
K:
$ 2.70
G: $ 2.85 |
$ 2.80
(1.94%)
$ 2.75 |
|
Crypto.com Chain
CRO/BTC |
$ 4.589M |
K:
$ 0.077807
G: $ 0.082913 |
$ 0.080595
(2.06%)
$ 0.078967 |
Tellor
TRB/USDT |
$ 4.494M |
K:
$ 31.41
G: $ 34.67 |
$ 33.66
(5.37%)
$ 31.94 |
Kava
KAVA/USDT |
$ 4.467M |
K:
$ 2.12
G: $ 2.26 |
$ 2.22
(4.12%)
$ 2.14 |
Compound
COMP/USDT |
$ 4.268M |
K:
$ 211.34
G: $ 223.37 |
$ 219.23
(2.35%)
$ 214.20 |
Seele-N
SEELE/USDT |
$ 4.194M |
K:
$ 0.01068
G: $ 0.010977 |
$ 0.010712
(-2.05%)
$ 0.010936 |
|
IOStoken
IOST/BTC |
$ 4.113M |
K:
$ 0.019004
G: $ 0.021911 |
$ 0.021009
(7.22%)
$ 0.019595 |
Marlin
POND/USDT |
$ 4.103M |
K:
$ 0.03608
G: $ 0.044985 |
$ 0.044157
(22.39%)
$ 0.03608 |
|
Huobi Token
HT/BTC |
$ 4.089M |
K:
$ 5.15
G: $ 5.49 |
$ 5.37
(2.35%)
$ 5.25 |
Dogecoin
DOGE/USDT |
$ 3.933M |
K:
$ 0.009061
G: $ 0.00939 |
$ 0.009176
(0.21%)
$ 0.009157 |
Storj
STORJ/USDT |
$ 3.812M |
K:
$ 0.3933
G: $ 0.4076 |
$ 0.4038
(-0.42%)
$ 0.4055 |
VeChain
VET/USDT |
$ 3.796M |
K:
$ 0.026605
G: $ 0.027851 |
$ 0.027643
(2.57%)
$ 0.026951 |
|
Crypto.com Chain
CRO/HT |
$ 3.756M |
K:
$ 0.077629
G: $ 0.082467 |
$ 0.080296
(1.86%)
$ 0.078828 |
Bytom
BTM/USDT |
$ 3.549M |
K:
$ 0.067
G: $ 0.0699 |
$ 0.0696
(1.31%)
$ 0.0687 |
Akropolis
AKRO/USDT |
$ 3.402M |
K:
$ 0.0139
G: $ 0.01518 |
$ 0.0147
(0.82%)
$ 0.01458 |
Swerve
SWRV/USDT |
$ 3.342M |
K:
$ 0.6287
G: $ 0.83 |
$ 0.7807
(19.9%)
$ 0.6511 |
Solana
SOL/USDT |
$ 3.105M |
K:
$ 3.48
G: $ 3.96 |
$ 3.89
(10.19%)
$ 3.53 |
Thunder Token
TT/USDT |
$ 3.084M |
K:
$ 0.004927
G: $ 0.005028 |
$ 0.005022
(1.7%)
$ 0.004938 |
Loopring
LRC/USDT |
$ 3.036M |
K:
$ 0.3821
G: $ 0.4135 |
$ 0.409
(4.31%)
$ 0.3921 |
Acute Angle Cloud
AAC/USDT |
$ 2.904M |
K:
$ 0.00745
G: $ 0.00777 |
$ 0.007663
(1.23%)
$ 0.00757 |
|
Uniswap
UNI/BTC |
$ 2.897M |
K:
$ 8.25
G: $ 9.22 |
$ 8.92
(4.78%)
$ 8.51 |
|
Avalanche
AVAX/BTC |
$ 2.838M |
K:
$ 12.24
G: $ 14.01 |
$ 13.00
(-0.57%)
$ 13.07 |
TitanSwap
TITAN/USDT |
$ 2.766M |
K:
$ 0.6752
G: $ 0.686242 |
$ 0.68127
(0.48%)
$ 0.677985 |
NEST Protocol
NEST/USDT |
$ 2.717M |
K:
$ 0.03
G: $ 0.0333 |
$ 0.0319
(-3.92%)
$ 0.0332 |
Elastos
ELA/USDT |
$ 2.604M |
K:
$ 2.51
G: $ 2.60 |
$ 2.58
(0.27%)
$ 2.57 |
|
Uniswap
UNI/ETH |
$ 2.440M |
K:
$ 8.14
G: $ 9.23 |
$ 8.87
(4.19%)
$ 8.51 |
|
Zcash
ZEC/BTC |
$ 2.405M |
K:
$ 98.70
G: $ 106.53 |
$ 103.79
(2.6%)
$ 101.16 |
|
yearn.finance
YFI/BTC |
$ 2.366M |
K:
$ 34,380.78
G: $ 37,708.61 |
$ 35,778.98
(1.12%)
$ 35,381.61 |
|
Seele-N
SELLE/BTC |
$ 2.324M |
K:
$ 0.010364
G: $ 0.011313 |
$ 0.010714
(-2.14%)
$ 0.010948 |
|
SushiSwap
SUSHI/BTC |
$ 2.276M |
K:
$ 6.89
G: $ 7.45 |
$ 7.17
(1.71%)
$ 7.05 |
|
Cosmos
ATOM/BTC |
$ 2.229M |
K:
$ 8.24
G: $ 9.11 |
$ 8.75
(2.13%)
$ 8.56 |
Linear
LINA/USDT |
$ 2.205M |
K:
$ 0.0235
G: $ 0.028893 |
$ 0.025388
(-2.97%)
$ 0.026164 |
IOTA
IOT/USDT |
$ 2.149M |
K:
$ 0.4226
G: $ 0.4444 |
$ 0.4434
(4.4%)
$ 0.4247 |
NEM
XEM/USDT |
$ 2.041M |
K:
$ 0.2185
G: $ 0.226 |
$ 0.2258
(1.44%)
$ 0.2226 |
Civic
CVC/USDT |
$ 1.988M |
K:
$ 0.1498
G: $ 0.1574 |
$ 0.1558
(2.64%)
$ 0.1518 |
GXChain
GXC/ETH |
$ 1.983M |
K:
$ 0.347557
G: $ 0.382029 |
$ 0.366358
(-1.6%)
$ 0.372306 |
|
GXChain
GXC/USDT |
$ 1.972M |
K:
$ 0.3584
G: $ 0.3733 |
$ 0.3658
(-1.9%)
$ 0.3729 |
Golff
GOF/USDT |
$ 1.967M |
K:
$ 0.5002
G: $ 0.6262 |
$ 0.5828
(11.18%)
$ 0.5242 |
Achain
ACT/USDT |
$ 1.910M |
K:
$ 0.00645
G: $ 0.006682 |
$ 0.006602
(0.43%)
$ 0.006574 |
|
GXChain
GXC/BTC |
$ 1.892M |
K:
$ 0.350665
G: $ 0.385082 |
$ 0.366141
(-1.76%)
$ 0.372682 |
Cortex
CTXC/USDT |
$ 1.844M |
K:
$ 0.1193
G: $ 0.1276 |
$ 0.1233
(-2.68%)
$ 0.1267 |
Machine Xchange Coin
MXC/USDT |
$ 1.838M |
K:
$ 0.014653
G: $ 0.015347 |
$ 0.014649
(-1.29%)
$ 0.01484 |
Maker
MKR/USDT |
$ 1.810M |
K:
$ 1,434.93
G: $ 1,487.11 |
$ 1,471.16
(0.29%)
$ 1,466.92 |
|
Cortex
CTXC/ETH |
$ 1.790M |
K:
$ 0.116462
G: $ 0.129712 |
$ 0.123294
(-2.79%)
$ 0.126832 |
Nexo
NEXO/USDT |
$ 1.710M |
K:
$ 0.633
G: $ 0.6598 |
$ 0.6561
(1.61%)
$ 0.6457 |
SKALE Network
SKL/USDT |
$ 1.671M |
K:
$ 0.134147
G: $ 0.141567 |
$ 0.14056
(4.21%)
$ 0.134877 |
|
Tezos
XTZ/BTC |
$ 1.667M |
K:
$ 2.88
G: $ 3.14 |
$ 3.07
(5.19%)
$ 2.92 |
|
VeChain
VET/BTC |
$ 1.660M |
K:
$ 0.026252
G: $ 0.028054 |
$ 0.027712
(2.7%)
$ 0.026985 |
|
1inch
1INCH/BTC |
$ 1.654M |
K:
$ 1.91
G: $ 2.24 |
$ 2.15
(9.31%)
$ 1.97 |
|
Cardano
ADA/ETH |
$ 1.654M |
K:
$ 0.3633
G: $ 0.402336 |
$ 0.392705
(1.75%)
$ 0.385957 |
|
Tron
TRX/ETH |
$ 1.592M |
K:
$ 0.0291
G: $ 0.031425 |
$ 0.030375
(0.52%)
$ 0.030219 |
Firo
FIRO/USDT |
$ 1.564M |
K:
$ 5.15
G: $ 6.13 |
$ 6.08
(12.23%)
$ 5.42 |
Value Liquidity
VALUE/USDT |
$ 1.539M |
K:
$ 2.56
G: $ 2.98 |
$ 2.83
(10.43%)
$ 2.56 |
Terra
LUNA/BTC |
$ 1.533M |
K:
$ 0.774518
G: $ 0.833179 |
$ 0.805948
(1.1%)
$ 0.797176 |
|
JUST
JST/ETH |
$ 1.522M |
K:
$ 0.026678
G: $ 0.028874 |
$ 0.028205
(1.78%)
$ 0.027712 |
|
Algorand
ALGO/BTC |
$ 1.519M |
K:
$ 0.529017
G: $ 0.591074 |
$ 0.58021
(7.32%)
$ 0.540622 |
Lambda
LAMB/USDT |
$ 1.498M |
K:
$ 0.017373
G: $ 0.018154 |
$ 0.018012
(2.01%)
$ 0.017657 |
BitcoinHD
BHD/USDT |
$ 1.491M |
K:
$ 2.16
G: $ 2.26 |
$ 2.22
(-1.75%)
$ 2.26 |
Stafi
FIS/USDT |
$ 1.460M |
K:
$ 1.04
G: $ 1.21 |
$ 1.21
(9.14%)
$ 1.10 |
Basic Attention Token
BAT/USDT |
$ 1.417M |
K:
$ 0.2633
G: $ 0.2781 |
$ 0.2751
(4.01%)
$ 0.2645 |
BitKan
KAN/USDT |
$ 1.386M |
K:
$ 0.001906
G: $ 0.003291 |
$ 0.002047
(7.34%)
$ 0.001907 |
FTX Token
FTT/USDT |
$ 1.383M |
K:
$ 9.40
G: $ 10.23 |
$ 10.16
(7.89%)
$ 9.42 |
|
Aave
AAVE/BTC |
$ 1.354M |
K:
$ 187.09
G: $ 203.85 |
$ 193.65
(1%)
$ 191.74 |
|
API3
API3/ETH |
$ 1.347M |
K:
$ 3.40
G: $ 4.68 |
$ 4.29
(21.78%)
$ 3.52 |
Orchid
OXT/USDT |
$ 1.312M |
K:
$ 0.2889
G: $ 0.315 |
$ 0.3086
(5.9%)
$ 0.2914 |
Horizen
ZEN/BTC |
$ 1.305M |
K:
$ 25.73
G: $ 30.22 |
$ 29.21
(10.94%)
$ 26.33 |
|
Terra
LUNA/USDT |
$ 1.303M |
K:
$ 0.7959
G: $ 0.8115 |
$ 0.8062
(1.09%)
$ 0.7975 |
|
Waves
WAVES/BTC |
$ 1.295M |
K:
$ 7.23
G: $ 8.10 |
$ 7.49
(-3.77%)
$ 7.78 |
|
JUST
JST/BTC |
$ 1.282M |
K:
$ 0.027048
G: $ 0.028691 |
$ 0.028153
(1.64%)
$ 0.027699 |
|
Kusama
KSM/BTC |
$ 1.264M |
K:
$ 95.49
G: $ 113.27 |
$ 104.56
(4.81%)
$ 99.76 |
Kcash
KCASH/USDT |
$ 1.262M |
K:
$ 0.019018
G: $ 0.020488 |
$ 0.019751
(-3.12%)
$ 0.020387 |
Robonomics.network
XRT/USDT |
$ 1.236M |
K:
$ 32.29
G: $ 35.00 |
$ 33.41
(1.84%)
$ 32.80 |
Arweave
AR/USDT |
$ 1.208M |
K:
$ 4.56
G: $ 4.75 |
$ 4.57
(-1.79%)
$ 4.65 |
Meta
MTA/USDT |
$ 1.206M |
K:
$ 1.96
G: $ 2.42 |
$ 2.42
(19.37%)
$ 2.02 |
|
Filecoin
FIL/ETH |
$ 1.200M |
K:
$ 23.50
G: $ 26.79 |
$ 24.40
(-4.95%)
$ 25.67 |
Force Protocol
FOR/USDT |
$ 1.197M |
K:
$ 0.016713
G: $ 0.01875 |
$ 0.018345
(1.48%)
$ 0.018077 |
|
Nexo
NEXO/BTC |
$ 1.185M |
K:
$ 0.624233
G: $ 0.68541 |
$ 0.654969
(1.5%)
$ 0.645316 |
Darwinia Network
RING/USDT |
$ 1.174M |
K:
$ 0.072031
G: $ 0.079578 |
$ 0.079214
(9.37%)
$ 0.072429 |
dForce
DF/USDT |
$ 1.170M |
K:
$ 0.1602
G: $ 0.172 |
$ 0.1698
(1.01%)
$ 0.1681 |
|
Curve DAO Token
CRV/ETH |
$ 1.164M |
K:
$ 1.48
G: $ 1.84 |
$ 1.71
(10.61%)
$ 1.54 |
|
Tron
TRX/BTC |
$ 1.158M |
K:
$ 0.029417
G: $ 0.031356 |
$ 0.03048
(0.84%)
$ 0.030226 |
|
Aragon
ANT/BTC |
$ 1.125M |
K:
$ 4.37
G: $ 4.96 |
$ 4.77
(-0.08%)
$ 4.78 |
Nebulas
NAS/USDT |
$ 1.089M |
K:
$ 0.3214
G: $ 0.3596 |
$ 0.326
(-3.46%)
$ 0.3377 |
aelf
ELF/USDT |
$ 1.083M |
K:
$ 0.1321
G: $ 0.1396 |
$ 0.1369
(1.63%)
$ 0.1347 |
|
The Graph
GRT/ETH |
$ 1.069M |
K:
$ 0.456111
G: $ 0.59066 |
$ 0.530466
(12.27%)
$ 0.472506 |
|
ChainLink
LINK/ETH |
$ 1.068M |
K:
$ 20.51
G: $ 24.42 |
$ 22.98
(9.17%)
$ 21.05 |
|
Ethereum Classic
ETC/BTC |
$ 1.033M |
K:
$ 7.39
G: $ 7.92 |
$ 7.73
(1.58%)
$ 7.61 |
Bluzelle
BLZ/USDT |
$ 1.017M |
K:
$ 0.0995
G: $ 0.1117 |
$ 0.1098
(10.13%)
$ 0.0997 |
|
Nexo
NEXO/ETH |
$ 971.323K |
K:
$ 0.61761
G: $ 0.680291 |
$ 0.654927
(1.1%)
$ 0.647812 |
|
Huobi Token
HT/ETH |
$ 965.719K |
K:
$ 5.08
G: $ 5.52 |
$ 5.38
(2.5%)
$ 5.25 |
UMA
UMA/USDT |
$ 925.660K |
K:
$ 10.13
G: $ 10.54 |
$ 10.40
(1.51%)
$ 10.25 |
|
Avalanche
AVAX/ETH |
$ 924.269K |
K:
$ 12.12
G: $ 14.07 |
$ 13.04
(-0.25%)
$ 13.08 |
KyberNetwork
KNC/USDT |
$ 917.726K |
K:
$ 1.20
G: $ 1.24 |
$ 1.23
(1.81%)
$ 1.21 |
CNNS
CNNS/USDT |
$ 895.300K |
K:
$ 0.0025
G: $ 0.002823 |
$ 0.002698
(-4.36%)
$ 0.002821 |
|
SKALE Network
SKL/BTC |
$ 869.450K |
K:
$ 0.132165
G: $ 0.145926 |
$ 0.140403
(4.23%)
$ 0.134709 |
The Sandbox
SAND/USDT |
$ 867.899K |
K:
$ 0.048035
G: $ 0.051999 |
$ 0.051297
(0.24%)
$ 0.051174 |
Decentraland
MANA/USDT |
$ 866.877K |
K:
$ 0.1078
G: $ 0.1125 |
$ 0.1117
(1.73%)
$ 0.1098 |
PEARL
PEARL/USDT |
$ 864.526K |
K:
$ 172.60
G: $ 183.66 |
$ 180.33
(-1.06%)
$ 182.26 |
Bitcoin Cash ABC
BCHA/USDT |
$ 851.542K |
K:
$ 14.48
G: $ 14.91 |
$ 14.83
(-0.32%)
$ 14.88 |
Aeternity
AE/USDT |
$ 837.041K |
K:
$ 0.0867
G: $ 0.0919 |
$ 0.0893
(0.79%)
$ 0.0886 |
|
WaykiChain
WICC/BTC |
$ 836.547K |
K:
$ 0.258291
G: $ 0.28006 |
$ 0.266218
(-1.84%)
$ 0.271204 |
Whole Network
NODE/USDT |
$ 831.131K |
K:
$ 0.000214
G: $ 0.000223 |
$ 0.000219
(-0.9%)
$ 0.000221 |
ContentBox
BOX/BTC |
$ 825.916K |
K:
$ 0.001201
G: $ 0.00133 |
$ 0.001262
(2.06%)
$ 0.001236 |
Nervos Network
CKB/USDT |
$ 823.637K |
K:
$ 0.005298
G: $ 0.0054 |
$ 0.005309
(-0.23%)
$ 0.005321 |
|
SushiSwap
SUSHI/ETH |
$ 802.390K |
K:
$ 6.85
G: $ 7.47 |
$ 7.17
(1.36%)
$ 7.07 |
Huobi Pool Token
HPT/USDT |
$ 801.936K |
K:
$ 0.004151
G: $ 0.004325 |
$ 0.004285
(0.87%)
$ 0.004248 |
Multi-collateral DAI
DAI/USDT |
$ 789.779K |
K:
$ 1.00
G: $ 1.01 |
$ 1.00
(-0.03%)
$ 1.00 |
|
Monero
XMR/BTC |
$ 752.090K |
K:
$ 152.63
G: $ 165.75 |
$ 164.03
(6.09%)
$ 154.61 |
Steem
STEEM/USDT |
$ 729.274K |
K:
$ 0.1925
G: $ 0.2009 |
$ 0.1961
(-0.05%)
$ 0.1962 |
|
OMG Network
OMG/BTC |
$ 726.432K |
K:
$ 3.59
G: $ 3.83 |
$ 3.79
(2.06%)
$ 3.72 |
|
Ren
REN/BTC |
$ 715.587K |
K:
$ 0.588705
G: $ 0.67067 |
$ 0.634912
(-2.15%)
$ 0.648889 |
v.systems
VSYS/USDT |
$ 714.631K |
K:
$ 0.0153
G: $ 0.0163 |
$ 0.0154
(-0.65%)
$ 0.0155 |
|
NEAR Protocol
NEAR/BTC |
$ 713.326K |
K:
$ 2.49
G: $ 2.81 |
$ 2.58
(-5.07%)
$ 2.71 |
|
yearn.finance
YFI/ETH |
$ 706.961K |
K:
$ 34,204.70
G: $ 37,807.69 |
$ 35,885.50
(0.47%)
$ 35,717.05 |
|
NEO
NEO/BTC |
$ 689.811K |
K:
$ 22.56
G: $ 24.21 |
$ 23.92
(3.64%)
$ 23.08 |
|
EOS
EOS/ETH |
$ 683.824K |
K:
$ 2.67
G: $ 2.87 |
$ 2.79
(1.76%)
$ 2.74 |
|
Aragon
ANT/ETH |
$ 673.903K |
K:
$ 4.31
G: $ 4.96 |
$ 4.77
(-0.11%)
$ 4.78 |
Balancer
BAL/USDT |
$ 626.755K |
K:
$ 19.72
G: $ 21.60 |
$ 21.28
(6.7%)
$ 19.94 |
|
API3
API3/BTC |
$ 618.186K |
K:
$ 3.46
G: $ 4.60 |
$ 4.27
(21.01%)
$ 3.53 |
IRISnet
IRIS/USDT |
$ 614.878K |
K:
$ 0.051743
G: $ 0.054013 |
$ 0.054035
(1.42%)
$ 0.05328 |
|
Reserve Rights
RSR/BTC |
$ 610.914K |
K:
$ 0.039401
G: $ 0.042687 |
$ 0.041377
(1.27%)
$ 0.040859 |
|
Seele-N
SEELE/ETH |
$ 593.063K |
K:
$ 0.010233
G: $ 0.011296 |
$ 0.01074
(-2.1%)
$ 0.010971 |
|
Zilliqa
ZIL/BTC |
$ 585.903K |
K:
$ 0.071458
G: $ 0.077989 |
$ 0.07437
(-1.28%)
$ 0.075333 |
Status
SNT/USDT |
$ 583.825K |
K:
$ 0.055152
G: $ 0.057569 |
$ 0.056969
(0.2%)
$ 0.056853 |
NANO
NANO/USDT |
$ 582.022K |
K:
$ 3.35
G: $ 3.55 |
$ 3.48
(2.56%)
$ 3.39 |
|
Horizen
ZEN/ETH |
$ 580.512K |
K:
$ 25.32
G: $ 30.08 |
$ 29.54
(12.26%)
$ 26.31 |
|
WaykiChain
WICC/ETH |
$ 570.646K |
K:
$ 0.255315
G: $ 0.284377 |
$ 0.264518
(-2.56%)
$ 0.271461 |
|
Basic Attention Token
BAT/BTC |
$ 563.137K |
K:
$ 0.260778
G: $ 0.282639 |
$ 0.274241
(3.58%)
$ 0.264772 |
dHedge DAO
DHT/USDT |
$ 559.841K |
K:
$ 1.58
G: $ 2.19 |
$ 1.99
(25.72%)
$ 1.58 |
|
Dogecoin
DOGE/BTC |
$ 557.779K |
K:
$ 0.008854
G: $ 0.009489 |
$ 0.009179
(0.11%)
$ 0.009169 |
Origin Protocol
OGN/USDT |
$ 556.044K |
K:
$ 0.1636
G: $ 0.1805 |
$ 0.1765
(6.26%)
$ 0.1661 |
|
Linear
LINA/ETH |
$ 543.658K |
K:
$ 0.0229
G: $ 0.039599 |
$ 0.027891
(7.17%)
$ 0.026024 |
|
Bytom
BTM/ETH |
$ 540.900K |
K:
$ 0.065975
G: $ 0.070885 |
$ 0.069646
(1.28%)
$ 0.068765 |
ARPA Chain
ARPA/USDT |
$ 536.415K |
K:
$ 0.023506
G: $ 0.024316 |
$ 0.024294
(1.23%)
$ 0.024 |
Ankr Network
ANKR/USDT |
$ 529.484K |
K:
$ 0.009107
G: $ 0.0105 |
$ 0.009884
(7.96%)
$ 0.009155 |
Nsure.Network
NSURE/USDT |
$ 528.644K |
K:
$ 0.6513
G: $ 0.8033 |
$ 0.7864
(19.12%)
$ 0.6602 |
|
KyberNetwork
KNC/BTC |
$ 527.319K |
K:
$ 1.16
G: $ 1.27 |
$ 1.23
(1.94%)
$ 1.21 |
|
SUN
SUN/BTC |
$ 517.433K |
K:
$ 7.69
G: $ 8.44 |
$ 8.36
(2.16%)
$ 8.18 |
|
1inch
1INCH/ETH |
$ 508.545K |
K:
$ 1.90
G: $ 2.23 |
$ 2.17
(9.85%)
$ 1.98 |
|
Aave
AAVE/ETH |
$ 508.395K |
K:
$ 185.16
G: $ 204.09 |
$ 194.22
(0.9%)
$ 192.48 |
|
Theta Token
THETA/BTC |
$ 498.269K |
K:
$ 1.96
G: $ 2.13 |
$ 2.04
(-0.05%)
$ 2.04 |
|
Tellor
TRB/BTC |
$ 497.170K |
K:
$ 31.09
G: $ 37.70 |
$ 33.66
(5.37%)
$ 31.94 |
|
Kava
KAVA/BTC |
$ 496.196K |
K:
$ 2.10
G: $ 2.31 |
$ 2.22
(3.96%)
$ 2.13 |
|
Matic Network
MATIC/BTC |
$ 492.042K |
K:
$ 0.032828
G: $ 0.035744 |
$ 0.034554
(3.35%)
$ 0.033434 |
HyperCash
HC/USDT |
$ 486.485K |
K:
$ 0.7046
G: $ 0.7313 |
$ 0.7275
(2.83%)
$ 0.7075 |
Hive
HIVE/USDT |
$ 486.343K |
K:
$ 0.1297
G: $ 0.1343 |
$ 0.1329
(2%)
$ 0.1303 |
BitShares
BTS/USDT |
$ 475.654K |
K:
$ 0.025
G: $ 0.0258 |
$ 0.0257
(0.78%)
$ 0.0255 |
PowerPool
CVP/USDT |
$ 473.342K |
K:
$ 2.06
G: $ 2.42 |
$ 2.24
(9.11%)
$ 2.06 |
|
Qtum
QTUM/BTC |
$ 470.653K |
K:
$ 2.98
G: $ 3.39 |
$ 3.21
(5.66%)
$ 3.04 |
SunContract
SNC/BTC |
$ 467.230K |
K:
$ 0.05045
G: $ 0.056749 |
$ 0.054702
(5.58%)
$ 0.051811 |
|
0x
ZRX/BTC |
$ 462.306K |
K:
$ 0.565256
G: $ 0.630503 |
$ 0.60829
(2.86%)
$ 0.591361 |
|
NEM
XEM/BTC |
$ 446.609K |
K:
$ 0.215302
G: $ 0.231787 |
$ 0.225009
(1.24%)
$ 0.222252 |
|
DFI.Money
YFII/BTC |
$ 432.780K |
K:
$ 1,944.68
G: $ 2,155.69 |
$ 2,003.53
(-1.52%)
$ 2,034.35 |
Alchemy Pay
ACH/USDT |
$ 431.049K |
K:
$ 0.003302
G: $ 0.00365 |
$ 0.003507
(0.4%)
$ 0.003493 |
|
Bytom
BTM/BTC |
$ 430.269K |
K:
$ 0.066438
G: $ 0.071121 |
$ 0.069654
(1%)
$ 0.068962 |
Bancor
BNT/USDT |
$ 429.972K |
K:
$ 1.76
G: $ 1.84 |
$ 1.81
(2.76%)
$ 1.76 |
|
IOStoken
IOST/ETH |
$ 418.072K |
K:
$ 0.018964
G: $ 0.021792 |
$ 0.020815
(6.42%)
$ 0.019558 |
|
FTX Token
FTT/BTC |
$ 416.227K |
K:
$ 9.35
G: $ 10.29 |
$ 10.14
(7.53%)
$ 9.43 |
Decred
DCR/USDT |
$ 407.990K |
K:
$ 56.16
G: $ 57.99 |
$ 57.15
(1.77%)
$ 56.16 |
YAMv2
YAMv2/USDT |
$ 403.291K |
K:
$ 5.21
G: $ 6.70 |
$ 6.15
(16.84%)
$ 5.27 |
|
Cosmos
ATOM/ETH |
$ 403.271K |
K:
$ 8.14
G: $ 9.16 |
$ 8.78
(2.68%)
$ 8.55 |
|
Crust
CRU/BTC |
$ 400.206K |
K:
$ 7.40
G: $ 11.04 |
$ 9.03
(8.23%)
$ 8.34 |
ICON
ICX/USDT |
$ 398.927K |
K:
$ 0.6479
G: $ 0.67 |
$ 0.6646
(0.5%)
$ 0.6613 |
Chiliz
CHZ/USDT |
$ 386.232K |
K:
$ 0.019099
G: $ 0.019789 |
$ 0.01965
(1.82%)
$ 0.019298 |
AirSwap
AST/USDT |
$ 386.220K |
K:
$ 0.1323
G: $ 0.1382 |
$ 0.1369
(1.71%)
$ 0.1346 |
|
Swerve
SWRV/ETH |
$ 373.226K |
K:
$ 0.61761
G: $ 0.846556 |
$ 0.776628
(18.97%)
$ 0.652777 |
FansTime
FTI/USDT |
$ 372.115K |
K:
$ 0.00011
G: $ 0.000152 |
$ 0.000132
(11.86%)
$ 0.000118 |
Dock
DOCK/USDT |
$ 363.401K |
K:
$ 0.021866
G: $ 0.024537 |
$ 0.024356
(11.03%)
$ 0.021937 |
Golem
GLM/USDT |
$ 360.737K |
K:
$ 0.1209
G: $ 0.1248 |
$ 0.1246
(0.56%)
$ 0.1239 |
Wrapped NXM
WNXM/USDT |
$ 359.189K |
K:
$ 32.17
G: $ 33.57 |
$ 33.31
(2.92%)
$ 32.37 |
|
Synthetix Network Token
SNX/BTC |
$ 353.450K |
K:
$ 15.38
G: $ 16.46 |
$ 16.01
(2.61%)
$ 15.60 |
|
Dash
DASH/BTC |
$ 352.426K |
K:
$ 119.20
G: $ 128.90 |
$ 124.65
(-0.27%)
$ 124.99 |
|
Stellar
XLM/ETH |
$ 328.457K |
K:
$ 0.293062
G: $ 0.319838 |
$ 0.311153
(2.76%)
$ 0.302809 |
CyberMiles
CMT/USDT |
$ 325.316K |
K:
$ 0.0107
G: $ 0.01156 |
$ 0.011562
(6.9%)
$ 0.010816 |
|
Firo
FIRO/BTC |
$ 316.507K |
K:
$ 5.08
G: $ 6.26 |
$ 6.05
(11.46%)
$ 5.43 |
Ruff
RUFF/USDT |
$ 311.774K |
K:
$ 0.010322
G: $ 0.010499 |
$ 0.010306
(-1.15%)
$ 0.010426 |
New BitShares
NBS/USDT |
$ 306.769K |
K:
$ 0.0143
G: $ 0.014917 |
$ 0.0145
(-0.68%)
$ 0.014599 |
|
Solana
SOL/BTC |
$ 300.489K |
K:
$ 3.45
G: $ 4.08 |
$ 3.90
(10.72%)
$ 3.52 |
|
NEAR Protocol
NEAR/ETH |
$ 288.681K |
K:
$ 2.48
G: $ 2.80 |
$ 2.58
(-4.69%)
$ 2.71 |
|
Storj
STORJ/BTC |
$ 288.656K |
K:
$ 0.385838
G: $ 0.418247 |
$ 0.404068
(-0.01%)
$ 0.404126 |
|
Ontology
ONT/BTC |
$ 287.222K |
K:
$ 0.647682
G: $ 0.700519 |
$ 0.680132
(3.67%)
$ 0.656035 |
|
Golff
GOF/BTC |
$ 286.619K |
K:
$ 0.525109
G: $ 0.648929 |
$ 0.584586
(10.54%)
$ 0.52883 |
Cred
LBA/USDT |
$ 283.986K |
K:
$ 0.002333
G: $ 0.0027 |
$ 0.002407
(0.88%)
$ 0.002386 |
|
Crust
CRU/ETH |
$ 281.697K |
K:
$ 7.22
G: $ 11.27 |
$ 8.93
(7.68%)
$ 8.30 |
|
Steem
STEEM/BTC |
$ 276.307K |
K:
$ 0.1883
G: $ 0.206729 |
$ 0.196199
(0.02%)
$ 0.196167 |
|
OMG Network
OMG/ETH |
$ 274.676K |
K:
$ 3.54
G: $ 3.84 |
$ 3.77
(1.03%)
$ 3.73 |
|
Qtum
QTUM/ETH |
$ 273.468K |
K:
$ 2.96
G: $ 3.39 |
$ 3.21
(5.42%)
$ 3.05 |
Wootrade
WOO/USDT |
$ 272.922K |
K:
$ 0.027
G: $ 0.02887 |
$ 0.02822
(4.09%)
$ 0.02711 |
|
Swerve
SWRV/BTC |
$ 268.021K |
K:
$ 0.630628
G: $ 0.852709 |
$ 0.778961
(19.65%)
$ 0.651033 |
Loom Network
LOOM/USDT |
$ 267.457K |
K:
$ 0.043235
G: $ 0.04442 |
$ 0.04398
(-0.63%)
$ 0.044257 |
IoT Chain
ITC/USDT |
$ 263.100K |
K:
$ 0.0487
G: $ 0.053 |
$ 0.0518
(4.23%)
$ 0.0497 |
Arcblock
ABT/USDT |
$ 261.039K |
K:
$ 0.0957
G: $ 0.108 |
$ 0.104
(8.11%)
$ 0.0962 |
|
Band Protocol
BAND/BTC |
$ 260.069K |
K:
$ 9.94
G: $ 11.02 |
$ 10.47
(1.94%)
$ 10.27 |
|
Nebulas
NAS/BTC |
$ 258.461K |
K:
$ 0.314071
G: $ 0.3685 |
$ 0.325661
(-3.86%)
$ 0.338737 |
|
SKALE Network
SKL/ETH |
$ 255.701K |
K:
$ 0.130522
G: $ 0.147405 |
$ 0.139592
(3.71%)
$ 0.134601 |
|
Tezos
XTZ/ETH |
$ 251.237K |
K:
$ 2.84
G: $ 3.15 |
$ 3.06
(4.62%)
$ 2.92 |
|
Linear
LINA/BTC |
$ 249.962K |
K:
$ 0.023175
G: $ 0.029023 |
$ 0.025604
(-1.03%)
$ 0.02587 |
|
FTX Token
FTT/HT |
$ 249.238K |
K:
$ 9.31
G: $ 10.31 |
$ 10.21
(8.63%)
$ 9.40 |
|
Bitcoin Cash ABC
BCHA/BTC |
$ 247.773K |
K:
$ 14.21
G: $ 15.44 |
$ 14.81
(-0.39%)
$ 14.86 |
|
BitKan
KAN/BTC |
$ 247.119K |
K:
$ 0.001897
G: $ 0.003401 |
$ 0.002053
(7.6%)
$ 0.001908 |
|
Compound
COMP/BTC |
$ 245.764K |
K:
$ 210.19
G: $ 225.93 |
$ 218.26
(1.79%)
$ 214.43 |
Bounce Token
BOT/USDT |
$ 244.577K |
K:
$ 403.43
G: $ 422.04 |
$ 415.19
(0.52%)
$ 413.06 |
|
Akropolis
AKRO/BTC |
$ 242.227K |
K:
$ 0.013778
G: $ 0.015274 |
$ 0.01466
(0.93%)
$ 0.014525 |
UTRUST
UTK/USDT |
$ 226.761K |
K:
$ 0.2241
G: $ 0.266 |
$ 0.2417
(7.47%)
$ 0.2249 |
Fusion
FSN/USDT |
$ 226.713K |
K:
$ 0.199
G: $ 0.2087 |
$ 0.2033
(1.14%)
$ 0.201 |
|
Huobi Pool Token
HPT/HT |
$ 220.578K |
K:
$ 0.004111
G: $ 0.004404 |
$ 0.00429
(1.02%)
$ 0.004246 |
|
Civic
CVC/BTC |
$ 219.394K |
K:
$ 0.148509
G: $ 0.160666 |
$ 0.155719
(2.54%)
$ 0.15186 |
Matrix AI Network
MAN/BTC |
$ 215.498K |
K:
$ 0.026582
G: $ 0.030641 |
$ 0.029
(6.51%)
$ 0.027228 |
|
Nebulas
NAS/ETH |
$ 211.906K |
K:
$ 0.312438
G: $ 0.36553 |
$ 0.326209
(-3.36%)
$ 0.337557 |
|
Golff
GOF/ETH |
$ 211.879K |
K:
$ 0.514675
G: $ 0.652369 |
$ 0.584667
(10.85%)
$ 0.527433 |
|
Ren
REN/ETH |
$ 211.048K |
K:
$ 0.583702
G: $ 0.667599 |
$ 0.634853
(-2.37%)
$ 0.650294 |
EMOGI Network
LOL/USDT |
$ 209.315K |
K:
$ 0.000122
G: $ 0.000136 |
$ 0.000127
(4.1%)
$ 0.000122 |
WAX
WAXP/BTC |
$ 208.172K |
K:
$ 0.040858
G: $ 0.044589 |
$ 0.043762
(4.68%)
$ 0.041806 |
|
Dash
DASH/HT |
$ 205.562K |
K:
$ 118.82
G: $ 128.70 |
$ 124.92
(-0.16%)
$ 125.12 |
|
Robonomics.network
XRT/BTC |
$ 203.730K |
K:
$ 31.62
G: $ 51.59 |
$ 33.48
(3.53%)
$ 32.34 |
|
SunContract
SNC/ETH |
$ 202.772K |
K:
$ 0.050014
G: $ 0.058218 |
$ 0.054903
(5.79%)
$ 0.051899 |
Waltonchain
WTC/USDT |
$ 202.034K |
K:
$ 0.3427
G: $ 0.362 |
$ 0.3523
(-1.09%)
$ 0.3562 |
|
Bitcoin Cash
BCH/HT |
$ 199.247K |
K:
$ 467.44
G: $ 493.72 |
$ 487.00
(2.64%)
$ 474.46 |
Smartshare
SSP/ETH |
$ 193.416K |
K:
$ 0.000144
G: $ 0.000159 |
$ 0.000152
(2.37%)
$ 0.000148 |
Content Value Network
CVNT/BTC |
$ 191.939K |
K:
$ 0.007941
G: $ 0.00891 |
$ 0.008275
(2.29%)
$ 0.00809 |
MX Token
MX/USDT |
$ 190.639K |
K:
$ 0.1566
G: $ 0.1597 |
$ 0.1583
(0.83%)
$ 0.157 |
|
Meta
MTA/BTC |
$ 189.314K |
K:
$ 1.96
G: $ 2.43 |
$ 2.41
(18.67%)
$ 2.03 |
Carry
CRE/USDT |
$ 188.383K |
K:
$ 0.002
G: $ 0.002134 |
$ 0.002119
(1.39%)
$ 0.00209 |
|
Huobi Pool Token
HPT/BTC |
$ 186.236K |
K:
$ 0.0041
G: $ 0.004459 |
$ 0.004263
(0.77%)
$ 0.004231 |
Hydro Protocol
HOT/USDT |
$ 185.680K |
K:
$ 0.003874
G: $ 0.004309 |
$ 0.003966
(-3.48%)
$ 0.004109 |
|
Robonomics.network
XRT/ETH |
$ 184.628K |
K:
$ 31.25
G: $ 36.79 |
$ 33.37
(1.07%)
$ 33.02 |
|
NANO
NANO/BTC |
$ 182.582K |
K:
$ 3.28
G: $ 3.58 |
$ 3.52
(4.22%)
$ 3.38 |
|
Solana
SOL/ETH |
$ 180.008K |
K:
$ 3.41
G: $ 4.08 |
$ 3.89
(10.01%)
$ 3.53 |
|
aelf
ELF/BTC |
$ 179.403K |
K:
$ 0.130389
G: $ 0.14261 |
$ 0.136756
(1.79%)
$ 0.134351 |
|
IOTA
IOT/BTC |
$ 178.697K |
K:
$ 0.414616
G: $ 0.446991 |
$ 0.441995
(4.3%)
$ 0.423779 |
|
Litecoin
LTC/HT |
$ 178.183K |
K:
$ 130.25
G: $ 147.53 |
$ 144.84
(2.09%)
$ 141.88 |
|
Content Value Network
CVNT/ETH |
$ 177.159K |
K:
$ 0.007787
G: $ 0.008872 |
$ 0.008318
(2.96%)
$ 0.008079 |
Harmony
ONE/BTC |
$ 175.064K |
K:
$ 0.006818
G: $ 0.007488 |
$ 0.007137
(0.98%)
$ 0.007068 |
|
The Sandbox
SAND/BTC |
$ 173.794K |
K:
$ 0.047963
G: $ 0.053064 |
$ 0.050691
(-0.79%)
$ 0.051096 |
|
Zilliqa
ZIL/ETH |
$ 168.833K |
K:
$ 0.071037
G: $ 0.07817 |
$ 0.074413
(-1.18%)
$ 0.075305 |
Frontier
FRONT/USDT |
$ 167.894K |
K:
$ 0.495969
G: $ 0.52 |
$ 0.518008
(2.84%)
$ 0.50371 |
|
UMA
UMA/BTC |
$ 167.575K |
K:
$ 9.27
G: $ 10.65 |
$ 10.43
(1.71%)
$ 10.26 |
|
Status
SNT/BTC |
$ 167.512K |
K:
$ 0.054714
G: $ 0.058591 |
$ 0.05689
(0.77%)
$ 0.056456 |
|
dHedge DAO
DHT/ETH |
$ 167.337K |
K:
$ 1.50
G: $ 2.26 |
$ 2.11
(33.38%)
$ 1.58 |
|
Ethereum Classic
ETC/HT |
$ 166.150K |
K:
$ 6.84
G: $ 7.93 |
$ 7.71
(1.16%)
$ 7.62 |
|
Thunder Token
TT/HT |
$ 164.020K |
K:
$ 0.00483
G: $ 0.00511 |
$ 0.005028
(2%)
$ 0.004929 |
Nuls
NULS/USDT |
$ 163.091K |
K:
$ 0.2665
G: $ 0.2821 |
$ 0.2772
(3.39%)
$ 0.2681 |
Siacoin
SC/BTC |
$ 162.431K |
K:
$ 0.004498
G: $ 0.004805 |
$ 0.004693
(2.62%)
$ 0.004574 |
Chromia
CHR/USDT |
$ 161.956K |
K:
$ 0.026338
G: $ 0.02756 |
$ 0.027283
(-0.47%)
$ 0.027413 |
|
Harmony
ONE/USDT |
$ 161.084K |
K:
$ 0.006879
G: $ 0.007296 |
$ 0.007135
(1.71%)
$ 0.007015 |
|
Marlin
POND/BTC |
$ 158.418K |
K:
$ 0.03588
G: $ 0.04778 |
$ 0.043722
(21.15%)
$ 0.036089 |
|
Matrix AI Network
MAN/ETH |
$ 156.020K |
K:
$ 0.026303
G: $ 0.031222 |
$ 0.028907
(6.85%)
$ 0.027054 |
Wanchain
WAN/BTC |
$ 153.554K |
K:
$ 0.36914
G: $ 0.411983 |
$ 0.401515
(7.02%)
$ 0.375184 |
|
Decentraland
MANA/BTC |
$ 153.334K |
K:
$ 0.10694
G: $ 0.115709 |
$ 0.111593
(1.73%)
$ 0.109697 |
|
Tellor
TRB/ETH |
$ 150.903K |
K:
$ 29.98
G: $ 36.10 |
$ 34.32
(6.42%)
$ 32.25 |
|
Terra
LUNA/HT |
$ 150.602K |
K:
$ 0.775983
G: $ 0.8387 |
$ 0.806507
(-0.48%)
$ 0.810368 |
|
Waves
WAVES/ETH |
$ 149.676K |
K:
$ 7.17
G: $ 8.12 |
$ 7.50
(-4.05%)
$ 7.82 |
|
Darwinia Network
RING/BTC |
$ 148.901K |
K:
$ 0.072091
G: $ 0.082662 |
$ 0.078892
(8.73%)
$ 0.072557 |
|
AirSwap
AST/BTC |
$ 148.580K |
K:
$ 0.131455
G: $ 0.140399 |
$ 0.137121
(1.79%)
$ 0.134709 |
|
WAX
WAX/USDT |
$ 148.378K |
K:
$ 0.041148
G: $ 0.044014 |
$ 0.043941
(5.33%)
$ 0.041717 |
|
IRISnet
IRIS/BTC |
$ 148.365K |
K:
$ 0.05153
G: $ 0.055249 |
$ 0.053951
(1.46%)
$ 0.053176 |
|
Maker
MKR/BTC |
$ 147.268K |
K:
$ 1,414.06
G: $ 1,520.28 |
$ 1,478.57
(0.78%)
$ 1,467.11 |
|
FansTime
FTI/BTC |
$ 146.964K |
K:
$ 0.000114
G: $ 0.000147 |
$ 0.000131
(11.34%)
$ 0.000118 |
|
CyberMiles
CMT/BTC |
$ 146.803K |
K:
$ 0.010616
G: $ 0.011792 |
$ 0.011396
(6.17%)
$ 0.010734 |
|
Stafi
FIS/BTC |
$ 144.788K |
K:
$ 1.02
G: $ 1.29 |
$ 1.21
(9.59%)
$ 1.10 |
|
BitTorrent
BTT/ETH |
$ 144.638K |
K:
$ 0.000343
G: $ 0.000375 |
$ 0.000368
(2.64%)
$ 0.000358 |
|
BoringDAO
BOR/ETH |
$ 142.766K |
K:
$ 459.82
G: $ 568.86 |
$ 510.39
(8.09%)
$ 472.21 |
|
Stafi
FIS/ETH |
$ 141.313K |
K:
$ 1.01
G: $ 1.26 |
$ 1.20
(7.28%)
$ 1.12 |
Atlas Protocol
ATP/USDT |
$ 138.293K |
K:
$ 0.00121
G: $ 0.00125 |
$ 0.00122
(-0.81%)
$ 0.00123 |
Project Pai
PAI/USDT |
$ 137.312K |
K:
$ 0.006622
G: $ 0.006811 |
$ 0.006722
(-1.06%)
$ 0.006794 |
|
Algorand
ALGO/ETH |
$ 137.232K |
K:
$ 0.52073
G: $ 0.591447 |
$ 0.578394
(7.14%)
$ 0.539844 |
|
Elastos
ELA/BTC |
$ 136.783K |
K:
$ 2.46
G: $ 2.71 |
$ 2.58
(0.16%)
$ 2.57 |
Data
DTA/USDT |
$ 136.291K |
K:
$ 0.000365
G: $ 0.000374 |
$ 0.000374
(-0.06%)
$ 0.000374 |
Verge
XVG/BTC |
$ 136.065K |
K:
$ 0.01214
G: $ 0.01355 |
$ 0.012603
(-2.37%)
$ 0.01291 |
Wrapped Bitcoin
WBTC/ETH |
$ 135.599K |
K:
$ 34,937.35
G: $ 37,321.08 |
$ 36,663.13
(1.83%)
$ 36,003.23 |
Pundi X
NPXS/BTC |
$ 135.527K |
K:
$ 0.000366
G: $ 0.000394 |
$ 0.000383
(2.06%)
$ 0.000375 |
CoinMeet
MEET/BTC |
$ 134.602K |
K:
$ 0.009049
G: $ 0.010215 |
$ 0.009464
(-4.46%)
$ 0.009905 |
Origo
OGO/USDT |
$ 134.010K |
K:
$ 0.006024
G: $ 0.006266 |
$ 0.0061
(-2.6%)
$ 0.006263 |
Bibox Token
BIX/USDT |
$ 133.530K |
K:
$ 0.057112
G: $ 0.06 |
$ 0.058866
(0.36%)
$ 0.058655 |
|
Cortex
CTXC/BTC |
$ 132.885K |
K:
$ 0.114401
G: $ 0.130449 |
$ 0.123627
(-2.26%)
$ 0.126491 |
|
Orchid
OXT/BTC |
$ 131.834K |
K:
$ 0.286359
G: $ 0.32428 |
$ 0.309251
(6.19%)
$ 0.291214 |
|
Elastos
ELA/ETH |
$ 130.051K |
K:
$ 2.41
G: $ 2.71 |
$ 2.58
(0.34%)
$ 2.57 |
|
UTRUST
UTK/BTC |
$ 129.818K |
K:
$ 0.223118
G: $ 0.250949 |
$ 0.241784
(7.75%)
$ 0.224396 |
VIDY
VIDY/USDT |
$ 129.640K |
K:
$ 0.001002
G: $ 0.001025 |
$ 0.001019
(0.59%)
$ 0.001013 |
Ravencoin
RVN/BTC |
$ 129.305K |
K:
$ 0.016752
G: $ 0.01862 |
$ 0.017195
(0.23%)
$ 0.017155 |
NKN
NKN/USDT |
$ 128.716K |
K:
$ 0.021265
G: $ 0.022663 |
$ 0.021821
(0.56%)
$ 0.0217 |
PowerLedger
POWR/BTC |
$ 127.608K |
K:
$ 0.112625
G: $ 0.122342 |
$ 0.118157
(3.99%)
$ 0.113627 |
|
Meta
MTA/ETH |
$ 127.461K |
K:
$ 1.93
G: $ 2.46 |
$ 2.43
(19.99%)
$ 2.03 |
|
HyperCash
HC/BTC |
$ 126.979K |
K:
$ 0.699198
G: $ 0.748792 |
$ 0.724259
(2.68%)
$ 0.705345 |
Davinci Coin
DAC/USDT |
$ 126.955K |
K:
$ 0.002254
G: $ 0.002392 |
$ 0.00229
(0.44%)
$ 0.00228 |
|
Nervos Network
CKB/BTC |
$ 125.012K |
K:
$ 0.005148
G: $ 0.005553 |
$ 0.005324
(-0.13%)
$ 0.005331 |
|
IRISnet
IRIS/ETH |
$ 124.725K |
K:
$ 0.050862
G: $ 0.055845 |
$ 0.05395
(1.1%)
$ 0.053364 |
|
Arweave
AR/BTC |
$ 124.273K |
K:
$ 4.41
G: $ 4.90 |
$ 4.57
(-1.97%)
$ 4.66 |
|
BitcoinHD
BHD/BTC |
$ 123.907K |
K:
$ 2.10
G: $ 2.36 |
$ 2.22
(-1.18%)
$ 2.25 |
|
Matic Network
MATIC/ETH |
$ 123.770K |
K:
$ 0.03237
G: $ 0.03588 |
$ 0.034641
(3.57%)
$ 0.033445 |
|
DFI.Money
YFII/ETH |
$ 123.229K |
K:
$ 1,943.19
G: $ 2,169.67 |
$ 2,014.30
(-0.35%)
$ 2,021.41 |
|
NEST Protocol
NEST/BTC |
$ 122.698K |
K:
$ 0.030199
G: $ 0.033902 |
$ 0.032092
(-2.38%)
$ 0.032873 |
|
NEST Protocol
NEST/ETH |
$ 122.135K |
K:
$ 0.027853
G: $ 0.033723 |
$ 0.032194
(-2.36%)
$ 0.032974 |
|
Kcash
KCASH/BTC |
$ 122.049K |
K:
$ 0.018695
G: $ 0.021104 |
$ 0.0197
(-3.71%)
$ 0.02046 |
ShineChain
SHE/BTC |
$ 121.392K |
K:
$ 0.000213
G: $ 0.000236 |
$ 0.00023
(7.16%)
$ 0.000214 |
|
BoringDAO
BOR/BTC |
$ 121.329K |
K:
$ 470.86
G: $ 540.81 |
$ 509.10
(7.31%)
$ 474.41 |
Pivot Token
PVT/USDT |
$ 120.601K |
K:
$ 0.000167
G: $ 0.000174 |
$ 0.000172
(-0.58%)
$ 0.000173 |
|
Ruff
RUFF/ETH |
$ 120.292K |
K:
$ 0.009942
G: $ 0.010979 |
$ 0.010363
(-0.7%)
$ 0.010437 |
|
Golem
GLM/BTC |
$ 119.610K |
K:
$ 0.118309
G: $ 0.128238 |
$ 0.124357
(0.3%)
$ 0.123989 |
|
BitKan
KAN/ETH |
$ 118.759K |
K:
$ 0.001865
G: $ 0.003363 |
$ 0.002058
(7.66%)
$ 0.001911 |
|
Value Liquidity
VALUE/BTC |
$ 117.845K |
K:
$ 2.56
G: $ 3.06 |
$ 2.81
(9.15%)
$ 2.57 |
|
FansTime
FTI/ETH |
$ 117.092K |
K:
$ 0.000115
G: $ 0.000151 |
$ 0.000133
(12.78%)
$ 0.000118 |
Eminer
EM/USDT |
$ 116.738K |
K:
$ 0.004255
G: $ 0.004461 |
$ 0.004383
(-1.7%)
$ 0.004459 |
|
Value Liquidity
VALUE/ETH |
$ 116.587K |
K:
$ 2.57
G: $ 3.12 |
$ 2.81
(6.96%)
$ 2.63 |
|
EMOGI Network
LOL/BTC |
$ 115.877K |
K:
$ 0.000121
G: $ 0.00014 |
$ 0.000128
(2.06%)
$ 0.000125 |
U Network
UUU/ETH |
$ 115.072K |
K:
$ 0.000322
G: $ 0.000389 |
$ 0.000343
(1.39%)
$ 0.000339 |
Melon
MLN/USDT |
$ 113.933K |
K:
$ 37.15
G: $ 38.21 |
$ 38.00
(1.52%)
$ 37.43 |
UnlimitedIP
UIP/ETH |
$ 113.197K |
K:
$ 0.001962
G: $ 0.002158 |
$ 0.002058
(-1.89%)
$ 0.002097 |
|
Darwinia Network
RING/ETH |
$ 112.339K |
K:
$ 0.070238
G: $ 0.083767 |
$ 0.080298
(11.56%)
$ 0.071979 |
Global Social Chain
GSC/ETH |
$ 112.063K |
K:
$ 0.003173
G: $ 0.00349 |
$ 0.0034
(3%)
$ 0.003301 |
Gas
GAS/BTC |
$ 112.027K |
K:
$ 1.71
G: $ 1.84 |
$ 1.79
(2.06%)
$ 1.75 |
BitUP
BUT/ETH |
$ 111.996K |
K:
$ 0.001574
G: $ 0.001701 |
$ 0.001644
(-0.42%)
$ 0.001651 |
|
Acute Angle Cloud
AAC/ETH |
$ 111.418K |
K:
$ 0.007278
G: $ 0.008072 |
$ 0.007666
(1.43%)
$ 0.007558 |
UGAS
UGAS/BTC |
$ 110.409K |
K:
$ 0.017345
G: $ 0.019534 |
$ 0.018263
(-3.58%)
$ 0.018941 |
|
Synthetix Network Token
SNX/ETH |
$ 109.175K |
K:
$ 15.24
G: $ 16.73 |
$ 15.97
(1.57%)
$ 15.72 |
|
Nsure.Network
NSURE/ETH |
$ 109.010K |
K:
$ 0.634564
G: $ 0.828788 |
$ 0.791684
(19.46%)
$ 0.662705 |
SIRIN LABS Token
SRN/ETH |
$ 108.585K |
K:
$ 0.023057
G: $ 0.027897 |
$ 0.024591
(2.46%)
$ 0.024001 |
SwftCoin
SWFTC/USDT |
$ 108.072K |
K:
$ 0.000858
G: $ 0.000924 |
$ 0.000883
(1.15%)
$ 0.000873 |
MediShares
MDS/USDT |
$ 106.994K |
K:
$ 0.002795
G: $ 0.002828 |
$ 0.00281
(-0.35%)
$ 0.00282 |
|
Ravencoin
RVN/USDT |
$ 106.405K |
K:
$ 0.016994
G: $ 0.0179 |
$ 0.01725
(0.94%)
$ 0.017089 |
Gatechain Token
GT/USDT |
$ 106.364K |
K:
$ 0.4956
G: $ 0.5004 |
$ 0.4982
(-0.08%)
$ 0.4986 |
|
0x
ZRX/ETH |
$ 106.008K |
K:
$ 0.561444
G: $ 0.625931 |
$ 0.611077
(2.53%)
$ 0.596025 |
|
v.systems
VSYS/BTC |
$ 104.948K |
K:
$ 0.014922
G: $ 0.017688 |
$ 0.015681
(-0.26%)
$ 0.015722 |
|
Monero
XMR/ETH |
$ 104.205K |
K:
$ 150.63
G: $ 166.43 |
$ 163.48
(5.62%)
$ 154.78 |
Egretia
EGT/USDT |
$ 104.183K |
K:
$ 0.000628
G: $ 0.000647 |
$ 0.000636
(-1.55%)
$ 0.000646 |
|
SUN
SUN/ETH |
$ 104.118K |
K:
$ 7.60
G: $ 8.44 |
$ 8.28
(1.24%)
$ 8.18 |
Polymath
POLY/BTC |
$ 103.790K |
K:
$ 0.096992
G: $ 0.104654 |
$ 0.10357
(4.26%)
$ 0.099334 |
|
Dogecoin
DOGE/ETH |
$ 103.697K |
K:
$ 0.008804
G: $ 0.009519 |
$ 0.009209
(0.28%)
$ 0.009184 |
Litex
LXT/USDT |
$ 103.388K |
K:
$ 0.001153
G: $ 0.001189 |
$ 0.001172
(-0.59%)
$ 0.001179 |
Lisk
LSK/ETH |
$ 102.646K |
K:
$ 1.34
G: $ 1.48 |
$ 1.40
(1.83%)
$ 1.38 |
|
YAMv2
YAMv2/ETH |
$ 102.606K |
K:
$ 5.14
G: $ 7.31 |
$ 6.10
(15.84%)
$ 5.27 |
Odyssey
OCN/ETH |
$ 102.528K |
K:
$ 0.000253
G: $ 0.000286 |
$ 0.000267
(-1.27%)
$ 0.00027 |
FairGame
FAIR/ETH |
$ 102.436K |
K:
$ 0.003936
G: $ 0.004569 |
$ 0.004441
(3.14%)
$ 0.004306 |
|
Theta Token
THETA/ETH |
$ 102.041K |
K:
$ 1.96
G: $ 2.14 |
$ 2.04
(-0.55%)
$ 2.05 |
|
Bluzelle
BLZ/BTC |
$ 102.005K |
K:
$ 0.098769
G: $ 0.112393 |
$ 0.109405
(9.35%)
$ 0.100049 |
|
Firo
FIRO/ETH |
$ 101.811K |
K:
$ 4.53
G: $ 6.56 |
$ 6.09
(12.24%)
$ 5.43 |
|
BitShares
BTS/BTC |
$ 101.705K |
K:
$ 0.02487
G: $ 0.026532 |
$ 0.025892
(2.06%)
$ 0.02537 |
Intelligent Investment Chain
IIC/ETH |
$ 101.388K |
K:
$ 0.000062
G: $ 0.00007031 |
$ 0.00006649
(2.06%)
$ 0.00006515 |
|
Wrapped NXM
WNXM/ETH |
$ 101.016K |
K:
$ 31.82
G: $ 34.71 |
$ 33.11
(1.41%)
$ 32.65 |
YouLive Coin
UC/ETH |
$ 100.544K |
K:
$ 0.000147
G: $ 0.000161 |
$ 0.000157
(4.26%)
$ 0.000151 |
dKargo
DKA/USDT |
$ 100.495K |
K:
$ 0.024051
G: $ 0.024948 |
$ 0.024851
(3.12%)
$ 0.024098 |
|
U Network
UUU/USDT |
$ 100.298K |
K:
$ 0.000332
G: $ 0.000351 |
$ 0.000342
(1.79%)
$ 0.000336 |
|
Arcblock
ABT/ETH |
$ 99.910K |
K:
$ 0.090982
G: $ 0.108567 |
$ 0.104211
(8.28%)
$ 0.096241 |
|
Wrapped NXM
WNXM/BTC |
$ 99.864K |
K:
$ 32.05
G: $ 34.34 |
$ 33.37
(2.96%)
$ 32.41 |
DigixDAO
DGD/ETH |
$ 99.704K |
K:
$ 231.34
G: $ 244.35 |
$ 239.68
(1.1%)
$ 237.08 |
|
Origin Protocol
OGN/BTC |
$ 98.536K |
K:
$ 0.16272
G: $ 0.18683 |
$ 0.176506
(6.69%)
$ 0.165438 |
|
Loom Network
LOOM/BTC |
$ 98.074K |
K:
$ 0.042634
G: $ 0.045694 |
$ 0.044127
(-0.41%)
$ 0.044307 |
|
Hydro Protocol
HOT/ETH |
$ 98.017K |
K:
$ 0.003718
G: $ 0.004518 |
$ 0.003965
(-4.06%)
$ 0.004133 |
|
Ontology
ONT/ETH |
$ 97.122K |
K:
$ 0.638742
G: $ 0.701461 |
$ 0.679983
(3.46%)
$ 0.657219 |
|
Hive
HIVE/BTC |
$ 97.107K |
K:
$ 0.127902
G: $ 0.135977 |
$ 0.132744
(1.78%)
$ 0.130421 |
|
Marlin
POND/ETH |
$ 96.383K |
K:
$ 0.035361
G: $ 0.04795 |
$ 0.042219
(16.11%)
$ 0.036362 |
DATx
DATX/ETH |
$ 96.055K |
K:
$ 0.000181
G: $ 0.000199 |
$ 0.000191
(0.9%)
$ 0.00019 |
|
Dock
DOCK/BTC |
$ 95.359K |
K:
$ 0.021672
G: $ 0.024689 |
$ 0.024069
(8.65%)
$ 0.022154 |
|
Machine Xchange Coin
MXC/BTC |
$ 95.292K |
K:
$ 0.014211
G: $ 0.015768 |
$ 0.014671
(-1.44%)
$ 0.014886 |
|
CNNS
CNNS/BTC |
$ 95.212K |
K:
$ 0.002526
G: $ 0.002911 |
$ 0.002688
(-4.79%)
$ 0.002823 |
AI Doctor
AIDOC/BTC |
$ 94.183K |
K:
$ 0.001055
G: $ 0.001456 |
$ 0.001196
(4.61%)
$ 0.001143 |
Genaro Network
GNX/USDT |
$ 93.939K |
K:
$ 0.01033
G: $ 0.011159 |
$ 0.010529
(-2.9%)
$ 0.010844 |
InvestDigital
IDT/ETH |
$ 93.900K |
K:
$ 0.001502
G: $ 0.001701 |
$ 0.001606
(-2.7%)
$ 0.001651 |
|
Loopring
LRC/BTC |
$ 93.486K |
K:
$ 0.382996
G: $ 0.421932 |
$ 0.408444
(4.3%)
$ 0.39162 |
BitCapitalVendor
BCV/ETH |
$ 92.956K |
K:
$ 0.001526
G: $ 0.00165 |
$ 0.001618
(1.1%)
$ 0.001601 |
|
Odyssey
OCN/USDT |
$ 92.796K |
K:
$ 0.000266
G: $ 0.000276 |
$ 0.000267
(-1.42%)
$ 0.000271 |
Engine
EGCC/ETH |
$ 92.464K |
K:
$ 0.00004904
G: $ 0.00006054 |
$ 0.00005269
(0.14%)
$ 0.00005261 |
|
VeChain
VET/ETH |
$ 92.114K |
K:
$ 0.026145
G: $ 0.028049 |
$ 0.027652
(2.35%)
$ 0.027017 |
|
Decred
DCR/BTC |
$ 92.051K |
K:
$ 55.53
G: $ 58.96 |
$ 57.40
(1.48%)
$ 56.56 |
|
aelf
ELF/ETH |
$ 91.772K |
K:
$ 0.128959
G: $ 0.144143 |
$ 0.137246
(1.71%)
$ 0.134936 |
BeeKan
BKBT/ETH |
$ 91.588K |
K:
$ 0.000666
G: $ 0.000736 |
$ 0.000728
(4.71%)
$ 0.000695 |
Lympo
LYM/ETH |
$ 90.479K |
K:
$ 0.002906
G: $ 0.003236 |
$ 0.003112
(2.34%)
$ 0.00304 |
|
Bibox Token
BIX/ETH |
$ 89.923K |
K:
$ 0.055706
G: $ 0.060922 |
$ 0.058969
(-1.01%)
$ 0.059569 |
XMax
XMX/ETH |
$ 88.582K |
K:
$ 0.000209
G: $ 0.000229 |
$ 0.000217
(-0.51%)
$ 0.000218 |
Yuan Chain Coin
YCC/ETH |
$ 87.905K |
K:
$ 0.005704
G: $ 0.006384 |
$ 0.005985
(-1.58%)
$ 0.006081 |
|
Civic
CVC/ETH |
$ 87.607K |
K:
$ 0.147173
G: $ 0.161798 |
$ 0.15515
(2.48%)
$ 0.151392 |
|
Gas
GAS/ETH |
$ 86.671K |
K:
$ 1.70
G: $ 1.86 |
$ 1.80
(1.38%)
$ 1.77 |
|
EOS
EOS/HT |
$ 86.090K |
K:
$ 2.70
G: $ 2.83 |
$ 2.80
(1.79%)
$ 2.75 |
EDUCare
EKT/USDT |
$ 85.593K |
K:
$ 0.0022
G: $ 0.002353 |
$ 0.002278
(-2.15%)
$ 0.002328 |
Wirex Token
WXT/USDT |
$ 85.008K |
K:
$ 0.007908
G: $ 0.00809 |
$ 0.008067
(1.12%)
$ 0.007978 |
Time New Bank
TNB/USDT |
$ 84.926K |
K:
$ 0.002059
G: $ 0.002261 |
$ 0.0022
(4.51%)
$ 0.002105 |
|
Siacoin
SC/ETH |
$ 84.898K |
K:
$ 0.004469
G: $ 0.004836 |
$ 0.004705
(2.74%)
$ 0.004579 |
Promotion Coin
PC/ETH |
$ 84.324K |
K:
$ 0.00007266
G: $ 0.00008529 |
$ 0.00008305
(1.25%)
$ 0.00008203 |
|
Litex
LXT/ETH |
$ 83.594K |
K:
$ 0.001126
G: $ 0.001231 |
$ 0.001167
(0.02%)
$ 0.001167 |
|
Wrapped Bitcoin
WBTC/BTC |
$ 83.521K |
K:
$ 35,531.90
G: $ 36,890.54 |
$ 36,471.88
(2.06%)
$ 35,735.35 |
Bitcoin Diamond
BCD/BTC |
$ 83.285K |
K:
$ 0.710567
G: $ 0.770165 |
$ 0.743952
(3.07%)
$ 0.721782 |
|
Aeternity
AE/BTC |
$ 83.150K |
K:
$ 0.086334
G: $ 0.094704 |
$ 0.089347
(0.83%)
$ 0.088615 |
Themis
GET/ETH |
$ 82.962K |
K:
$ 0.001272
G: $ 0.001599 |
$ 0.001342
(-10.6%)
$ 0.001502 |
|
dHedge DAO
DHT/BTC |
$ 82.736K |
K:
$ 1.56
G: $ 2.20 |
$ 2.04
(29.18%)
$ 1.58 |
|
Ankr Network
ANKR/BTC |
$ 82.460K |
K:
$ 0.008996
G: $ 0.011018 |
$ 0.009905
(8.37%)
$ 0.00914 |
Electroneum
ETN/BTC |
$ 82.269K |
K:
$ 0.005464
G: $ 0.005995 |
$ 0.00582
(0.12%)
$ 0.005814 |
|
Ripple
XRP/HT |
$ 81.618K |
K:
$ 0.2703
G: $ 0.284797 |
$ 0.280099
(1.66%)
$ 0.27552 |
|
ICON
ICX/BTC |
$ 81.454K |
K:
$ 0.636313
G: $ 0.688727 |
$ 0.664816
(0.57%)
$ 0.661038 |
|
UnlimitedIP
UIP/USDT |
$ 80.390K |
K:
$ 0.00203
G: $ 0.002114 |
$ 0.002058
(-2.14%)
$ 0.002103 |
Penta
PNT/ETH |
$ 79.962K |
K:
$ 0.0000442
G: $ 0.00004949 |
$ 0.0000473
(-1.51%)
$ 0.00004802 |
|
BitTorrent
BTT/BTC |
$ 79.818K |
K:
$ 0.000348
G: $ 0.000372 |
$ 0.000365
(2.06%)
$ 0.000357 |
|
BitShares
BTS/ETH |
$ 79.595K |
K:
$ 0.024438
G: $ 0.026679 |
$ 0.025808
(1.64%)
$ 0.025391 |
|
dForce
DF/BTC |
$ 79.388K |
K:
$ 0.158101
G: $ 0.172826 |
$ 0.168483
(2.06%)
$ 0.165081 |
|
Aeternity
AE/ETH |
$ 78.771K |
K:
$ 0.08477
G: $ 0.09519 |
$ 0.08908
(1.1%)
$ 0.088112 |
Skrumble Network
SKM/USDT |
$ 78.446K |
K:
$ 0.001969
G: $ 0.002027 |
$ 0.001999
(-1.14%)
$ 0.002022 |
|
Nsure.Network
NSURE/BTC |
$ 78.316K |
K:
$ 0.647682
G: $ 0.875188 |
$ 0.791361
(19.91%)
$ 0.659966 |
|
PEARL
PEARL/ETH |
$ 78.174K |
K:
$ 164.33
G: $ 199.77 |
$ 176.91
(-3.23%)
$ 182.80 |
|
PowerPool
CVP/ETH |
$ 77.774K |
K:
$ 2.03
G: $ 2.42 |
$ 2.24
(7.81%)
$ 2.08 |
Propy
PRO/BTC |
$ 77.113K |
K:
$ 0.076386
G: $ 0.090651 |
$ 0.084971
(-2.94%)
$ 0.087543 |
YEE
YEE/USDT |
$ 76.271K |
K:
$ 0.001043
G: $ 0.001079 |
$ 0.001074
(0.28%)
$ 0.001071 |
SmartMesh
SMT/USDT |
$ 75.886K |
K:
$ 0.0023
G: $ 0.002376 |
$ 0.002331
(-1.48%)
$ 0.002366 |
|
BitTorrent
BTT/TRX |
$ 75.152K |
K:
$ 0.000348
G: $ 0.000369 |
$ 0.000365
(2.47%)
$ 0.000357 |
TOP
TOP/USDT |
$ 74.783K |
K:
$ 0.001066
G: $ 0.001128 |
$ 0.001082
(0.46%)
$ 0.001077 |
|
Maker
MKR/ETH |
$ 74.768K |
K:
$ 1,408.88
G: $ 1,534.08 |
$ 1,459.66
(-1.2%)
$ 1,477.43 |
|
WAX
WAXP/ETH |
$ 74.026K |
K:
$ 0.039963
G: $ 0.044422 |
$ 0.043913
(7.23%)
$ 0.040954 |
EduCoin
EDU/ETH |
$ 73.288K |
K:
$ 0.000117
G: $ 0.000131 |
$ 0.000125
(1.4%)
$ 0.000123 |
|
DigixDAO
DGD/BTC |
$ 72.858K |
K:
$ 224.15
G: $ 245.79 |
$ 239.01
(1.27%)
$ 236.01 |
|
Steem
STEEM/ETH |
$ 72.633K |
K:
$ 0.187705
G: $ 0.20688 |
$ 0.195725
(-0.18%)
$ 0.196081 |
|
PowerPool
CVP/BTC |
$ 72.162K |
K:
$ 2.04
G: $ 2.48 |
$ 2.25
(8.28%)
$ 2.08 |
|
Lambda
LAMB/BTC |
$ 72.158K |
K:
$ 0.017409
G: $ 0.018425 |
$ 0.017869
(2.06%)
$ 0.017509 |
|
Bancor
BNT/ETH |
$ 71.453K |
K:
$ 1.74
G: $ 1.88 |
$ 1.81
(0.68%)
$ 1.80 |
|
Chiliz
CHZ/BTC |
$ 71.253K |
K:
$ 0.01883
G: $ 0.020268 |
$ 0.019328
(0.17%)
$ 0.019295 |
|
Balancer
BAL/BTC |
$ 70.649K |
K:
$ 19.80
G: $ 21.57 |
$ 21.35
(7.2%)
$ 19.91 |
|
YAMv2
YAMv2/BTC |
$ 70.592K |
K:
$ 5.22
G: $ 6.85 |
$ 6.13
(16.64%)
$ 5.25 |
|
Force Protocol
FOR/BTC |
$ 69.878K |
K:
$ 0.016343
G: $ 0.019162 |
$ 0.018599
(4.1%)
$ 0.017866 |
|
Waltonchain
WTC/BTC |
$ 69.489K |
K:
$ 0.336098
G: $ 0.372185 |
$ 0.354836
(-0.4%)
$ 0.356246 |
Komodo
KMD/BTC |
$ 69.256K |
K:
$ 0.595455
G: $ 0.637136 |
$ 0.627618
(4.37%)
$ 0.601366 |
|
Ruff
RUFF/BTC |
$ 69.019K |
K:
$ 0.010033
G: $ 0.01093 |
$ 0.010372
(-0.39%)
$ 0.010412 |
|
ICON
ICX/ETH |
$ 68.417K |
K:
$ 0.627298
G: $ 0.690445 |
$ 0.672492
(2.24%)
$ 0.657741 |
|
Wanchain
WAN/ETH |
$ 68.364K |
K:
$ 0.364511
G: $ 0.415028 |
$ 0.397724
(5.08%)
$ 0.378511 |
|
Arcblock
ABT/BTC |
$ 67.023K |
K:
$ 0.09415
G: $ 0.10797 |
$ 0.103934
(7.33%)
$ 0.096833 |
|
Wootrade
WOO/ETH |
$ 65.830K |
K:
$ 0.026061
G: $ 0.030105 |
$ 0.028192
(3.63%)
$ 0.027203 |
Newton
NEW/USDT |
$ 65.827K |
K:
$ 0.000286
G: $ 0.000293 |
$ 0.000289
(-1.03%)
$ 0.000292 |
|
HyperCash
HC/ETH |
$ 65.812K |
K:
$ 0.687848
G: $ 0.753905 |
$ 0.728952
(2.87%)
$ 0.708622 |
|
UMA
UMA/ETH |
$ 65.423K |
K:
$ 9.89
G: $ 10.96 |
$ 10.47
(1.95%)
$ 10.27 |
|
MX Token
MX/BTC |
$ 65.401K |
K:
$ 0.152417
G: $ 0.165088 |
$ 0.158272
(0.67%)
$ 0.15722 |
|
Polymath
POLY/ETH |
$ 64.696K |
K:
$ 0.095669
G: $ 0.105344 |
$ 0.102881
(3.63%)
$ 0.099282 |
|
Loopring
LRC/ETH |
$ 64.601K |
K:
$ 0.379866
G: $ 0.423735 |
$ 0.407736
(4.15%)
$ 0.391505 |
|
YouLive Coin
UC/BTC |
$ 64.146K |
K:
$ 0.000149
G: $ 0.000162 |
$ 0.000157
(-0.26%)
$ 0.000157 |
renBTC
RENBTC/ETH |
$ 63.962K |
K:
$ 34,844.35
G: $ 38,062.17 |
$ 36,867.89
(2.64%)
$ 35,919.59 |
|
KyberNetwork
KNC/ETH |
$ 63.595K |
K:
$ 1.15
G: $ 1.28 |
$ 1.24
(1.7%)
$ 1.22 |
|
Kusama
KSM/HT |
$ 63.292K |
K:
$ 95.36
G: $ 111.42 |
$ 104.81
(4.83%)
$ 99.99 |
|
Lambda
LAMB/ETH |
$ 63.197K |
K:
$ 0.016978
G: $ 0.018391 |
$ 0.017992
(1.52%)
$ 0.017722 |
|
IOStoken
IOST/HT |
$ 63.137K |
K:
$ 0.018846
G: $ 0.021429 |
$ 0.020264
(0.21%)
$ 0.020221 |
|
Loom Network
LOOM/ETH |
$ 63.054K |
K:
$ 0.042106
G: $ 0.045679 |
$ 0.044289
(-0.45%)
$ 0.044491 |
|
Hydro Protocol
HOT/BTC |
$ 63.051K |
K:
$ 0.003777
G: $ 0.004411 |
$ 0.00396
(-3.53%)
$ 0.004106 |
|
SmartMesh
SMT/ETH |
$ 62.611K |
K:
$ 0.002216
G: $ 0.002462 |
$ 0.002334
(-1.55%)
$ 0.00237 |
Tripio
TRIO/BTC |
$ 61.728K |
K:
$ 0.000767
G: $ 0.000822 |
$ 0.000788
(0.66%)
$ 0.000783 |
|
SwftCoin
SWFTC/ETH |
$ 61.627K |
K:
$ 0.000836
G: $ 0.000914 |
$ 0.000878
(-0.33%)
$ 0.000881 |
|
SIRIN LABS Token
SRN/BTC |
$ 61.186K |
K:
$ 0.023367
G: $ 0.026573 |
$ 0.024653
(2.94%)
$ 0.023947 |
CVCoin
CVCOIN/BTC |
$ 61.095K |
K:
$ 0.123639
G: $ 0.152559 |
$ 0.134203
(7%)
$ 0.125419 |
|
XMax
XMX/USDT |
$ 61.064K |
K:
$ 0.000213
G: $ 0.00022 |
$ 0.000219
(1.39%)
$ 0.000216 |
|
ARPA Chain
ARPA/BTC |
$ 60.249K |
K:
$ 0.023093
G: $ 0.024689 |
$ 0.024434
(2.06%)
$ 0.02394 |
|
Propy
PRO/ETH |
$ 60.185K |
K:
$ 0.078013
G: $ 0.090646 |
$ 0.085253
(-2.82%)
$ 0.087728 |
|
Carry
CRE/BTC |
$ 60.113K |
K:
$ 0.002018
G: $ 0.002178 |
$ 0.002122
(1.54%)
$ 0.00209 |
|
Achain
ACT/ETH |
$ 59.741K |
K:
$ 0.006321
G: $ 0.00693 |
$ 0.006574
(-0.42%)
$ 0.006602 |
|
AI Doctor
AIDOC/ETH |
$ 59.685K |
K:
$ 0.001078
G: $ 0.001434 |
$ 0.001179
(2.19%)
$ 0.001154 |
|
UGAS
UGAS/ETH |
$ 59.596K |
K:
$ 0.017075
G: $ 0.019419 |
$ 0.018569
(-2.21%)
$ 0.018988 |
|
PowerLedger
POWR/ETH |
$ 59.378K |
K:
$ 0.111327
G: $ 0.123493 |
$ 0.117046
(2.59%)
$ 0.114087 |
|
U Network
UUU/BTC |
$ 59.258K |
K:
$ 0.00033
G: $ 0.000365 |
$ 0.000343
(2.06%)
$ 0.000336 |
|
CyberMiles
CMT/ETH |
$ 58.677K |
K:
$ 0.010499
G: $ 0.01226 |
$ 0.011593
(7.62%)
$ 0.010772 |
|
Yuan Chain Coin
YCC/BTC |
$ 58.535K |
K:
$ 0.005791
G: $ 0.006301 |
$ 0.005948
(-2.2%)
$ 0.006082 |
|
Cred
LBA/ETH |
$ 58.465K |
K:
$ 0.002277
G: $ 0.002691 |
$ 0.002396
(0.05%)
$ 0.002395 |
QunQun
QUN/ETH |
$ 57.658K |
K:
$ 0.002252
G: $ 0.002538 |
$ 0.002459
(1.1%)
$ 0.002432 |
|
Whole Network
NODE/BTC |
$ 57.648K |
K:
$ 0.000213
G: $ 0.000232 |
$ 0.000219
(0.39%)
$ 0.000218 |
|
Chiliz
CHZ/ETH |
$ 57.509K |
K:
$ 0.01871
G: $ 0.020282 |
$ 0.019472
(0.9%)
$ 0.019298 |
|
Alchemy Pay
ACH/ETH |
$ 57.487K |
K:
$ 0.003197
G: $ 0.003719 |
$ 0.0035
(0.02%)
$ 0.0035 |
|
IOTA
IOT/ETH |
$ 56.622K |
K:
$ 0.410529
G: $ 0.449297 |
$ 0.444146
(4.95%)
$ 0.423188 |
|
Golem
GLM/ETH |
$ 56.516K |
K:
$ 0.116995
G: $ 0.127948 |
$ 0.124424
(0.62%)
$ 0.123655 |
|
Cred
LBA/BTC |
$ 56.277K |
K:
$ 0.002309
G: $ 0.002764 |
$ 0.002407
(0.54%)
$ 0.002394 |
|
Lisk
LSK/BTC |
$ 56.186K |
K:
$ 1.35
G: $ 1.43 |
$ 1.40
(2.11%)
$ 1.37 |
|
Bounce Token
BOT/BTC |
$ 55.846K |
K:
$ 395.36
G: $ 431.99 |
$ 413.48
(-0.61%)
$ 416.03 |
|
ShineChain
SHE/ETH |
$ 55.653K |
K:
$ 0.00021
G: $ 0.000238 |
$ 0.000222
(1.1%)
$ 0.00022 |
|
TitanSwap
TITAN/ETH |
$ 55.524K |
K:
$ 0.648587
G: $ 0.730247 |
$ 0.674788
(-1.38%)
$ 0.684261 |
|
Wootrade
WOO/BTC |
$ 55.492K |
K:
$ 0.025936
G: $ 0.02948 |
$ 0.028081
(4.78%)
$ 0.026799 |
|
NKN
NKN/BTC |
$ 55.291K |
K:
$ 0.020962
G: $ 0.023216 |
$ 0.021881
(2.06%)
$ 0.021439 |
|
Basic Attention Token
BAT/ETH |
$ 54.585K |
K:
$ 0.258318
G: $ 0.283285 |
$ 0.272949
(3.11%)
$ 0.264722 |
|
Origo
OGO/BTC |
$ 54.480K |
K:
$ 0.005958
G: $ 0.006478 |
$ 0.00613
(-1.79%)
$ 0.006242 |
Matryx
MTX/BTC |
$ 54.218K |
K:
$ 0.028778
G: $ 0.036113 |
$ 0.029904
(-1.54%)
$ 0.030372 |
|
dKargo
DKA/ETH |
$ 54.160K |
K:
$ 0.023324
G: $ 0.026488 |
$ 0.024616
(1.77%)
$ 0.024187 |
|
New BitShares
NBS/BTC |
$ 53.530K |
K:
$ 0.013817
G: $ 0.015484 |
$ 0.014492
(-0.22%)
$ 0.014525 |
|
Bancor
BNT/BTC |
$ 53.527K |
K:
$ 1.75
G: $ 1.88 |
$ 1.81
(2.51%)
$ 1.77 |
|
Global Social Chain
GSC/BTC |
$ 53.464K |
K:
$ 0.003212
G: $ 0.00342 |
$ 0.003326
(0.63%)
$ 0.003305 |
|
YEE
YEE/ETH |
$ 52.557K |
K:
$ 0.001017
G: $ 0.001117 |
$ 0.001079
(1.1%)
$ 0.001067 |
|
Intelligent Investment Chain
IIC/BTC |
$ 51.334K |
K:
$ 0.00006366
G: $ 0.00006997 |
$ 0.00006615
(1.89%)
$ 0.00006492 |
|
Decentraland
MANA/ETH |
$ 50.959K |
K:
$ 0.106035
G: $ 0.115104 |
$ 0.11263
(1.2%)
$ 0.111295 |
|
Kcash
KCASH/ETH |
$ 50.739K |
K:
$ 0.01854
G: $ 0.020815 |
$ 0.019435
(-4.51%)
$ 0.020353 |
|
MediShares
MDS/ETH |
$ 50.674K |
K:
$ 0.002701
G: $ 0.002945 |
$ 0.002798
(-1.12%)
$ 0.00283 |
|
Verge
XVG/ETH |
$ 50.383K |
K:
$ 0.012013
G: $ 0.013415 |
$ 0.012446
(-4.12%)
$ 0.012981 |
|
ARPA Chain
ARPA/HT |
$ 50.339K |
K:
$ 0.023127
G: $ 0.024778 |
$ 0.024385
(1.63%)
$ 0.023995 |
DeepBrain Chain
DBC/BTC |
$ 49.846K |
K:
$ 0.000551
G: $ 0.000604 |
$ 0.000591
(3.34%)
$ 0.000572 |
Datum
DAT/ETH |
$ 49.782K |
K:
$ 0.00063
G: $ 0.000673 |
$ 0.000665
(3.04%)
$ 0.000645 |
Groestlcoin
GRS/BTC |
$ 49.577K |
K:
$ 0.373403
G: $ 0.395769 |
$ 0.383281
(0.44%)
$ 0.381615 |
|
Kava
KAVA/ETH |
$ 49.414K |
K:
$ 2.09
G: $ 2.31 |
$ 2.21
(3.27%)
$ 2.14 |
OST
OST/BTC |
$ 49.388K |
K:
$ 0.014567
G: $ 0.016214 |
$ 0.016046
(6.92%)
$ 0.015007 |
|
Compound
COMP/ETH |
$ 49.248K |
K:
$ 210.11
G: $ 226.81 |
$ 219.69
(1.68%)
$ 216.06 |
|
Frontier
FRONT/ETH |
$ 49.237K |
K:
$ 0.492041
G: $ 0.541377 |
$ 0.519237
(2.97%)
$ 0.504239 |
|
Smartshare
SSP/BTC |
$ 49.121K |
K:
$ 0.000146
G: $ 0.000158 |
$ 0.000153
(2.06%)
$ 0.00015 |
|
Time New Bank
TNB/ETH |
$ 49.031K |
K:
$ 0.00201
G: $ 0.00231 |
$ 0.002196
(4.07%)
$ 0.00211 |
|
Eminer
EM/BTC |
$ 48.961K |
K:
$ 0.004207
G: $ 0.004639 |
$ 0.004376
(-1.86%)
$ 0.004459 |
|
Atlas Protocol
ATP/BTC |
$ 48.787K |
K:
$ 0.001176
G: $ 0.001282 |
$ 0.001218
(-0.91%)
$ 0.001229 |
|
Bounce Token
BOT/ETH |
$ 48.346K |
K:
$ 386.55
G: $ 445.87 |
$ 415.54
(0.19%)
$ 414.75 |
|
Melon
MLN/ETH |
$ 48.333K |
K:
$ 36.03
G: $ 39.53 |
$ 38.00
(-0.37%)
$ 38.14 |
|
Wirex Token
WXT/BTC |
$ 47.732K |
K:
$ 0.007774
G: $ 0.008564 |
$ 0.008067
(1.1%)
$ 0.007979 |
|
Arweave
AR/ETH |
$ 46.667K |
K:
$ 4.36
G: $ 4.85 |
$ 4.59
(-1.67%)
$ 4.66 |
|
Komodo
KMD/ETH |
$ 46.551K |
K:
$ 0.56917
G: $ 0.644754 |
$ 0.62858
(3.79%)
$ 0.605618 |
|
QunQun
QUN/BTC |
$ 46.412K |
K:
$ 0.002281
G: $ 0.002524 |
$ 0.002465
(2.67%)
$ 0.002401 |
|
Themis
GET/BTC |
$ 46.313K |
K:
$ 0.001268
G: $ 0.001577 |
$ 0.001335
(-11.06%)
$ 0.001501 |
Request Network
REQ/ETH |
$ 46.158K |
K:
$ 0.031098
G: $ 0.03357 |
$ 0.03232
(0.09%)
$ 0.032291 |
|
Melon
MLN/BTC |
$ 45.437K |
K:
$ 36.63
G: $ 39.10 |
$ 37.82
(1.28%)
$ 37.34 |
|
Achain
ACT/BTC |
$ 45.220K |
K:
$ 0.006356
G: $ 0.006895 |
$ 0.006572
(-0.16%)
$ 0.006582 |
|
Alchemy Pay
ACH/BTC |
$ 45.138K |
K:
$ 0.003279
G: $ 0.003685 |
$ 0.003508
(2.7%)
$ 0.003416 |
All Sports
SOC/USDT |
$ 44.311K |
K:
$ 0.00283
G: $ 0.002875 |
$ 0.002854
(-0.56%)
$ 0.00287 |
|
PEARL
PEARL/BTC |
$ 43.936K |
K:
$ 170.54
G: $ 191.62 |
$ 178.69
(-3.83%)
$ 185.81 |
|
BitCapitalVendor
BCV/BTC |
$ 43.585K |
K:
$ 0.001538
G: $ 0.001677 |
$ 0.001605
(0.02%)
$ 0.001604 |
|
Acute Angle Cloud
AAC/BTC |
$ 43.112K |
K:
$ 0.007347
G: $ 0.007982 |
$ 0.007655
(1%)
$ 0.007579 |
TopChain
TOPC/ETH |
$ 42.342K |
K:
$ 0.002143
G: $ 0.002361 |
$ 0.002233
(-3.25%)
$ 0.002308 |
HitChain
HIT/USDT |
$ 42.283K |
K:
$ 0.00003201
G: $ 0.00003293 |
$ 0.00003232
(0.62%)
$ 0.00003212 |
|
SwftCoin
SWFTC/BTC |
$ 42.256K |
K:
$ 0.000849
G: $ 0.00091 |
$ 0.000883
(0.4%)
$ 0.000879 |
STK
STK/BTC |
$ 42.165K |
K:
$ 0.001435
G: $ 0.001632 |
$ 0.001557
(-0.27%)
$ 0.001561 |
|
Chromia
CHR/BTC |
$ 42.080K |
K:
$ 0.02558
G: $ 0.028006 |
$ 0.027351
(0.72%)
$ 0.027156 |
|
Penta
PNT/BTC |
$ 41.403K |
K:
$ 0.00004465
G: $ 0.00004948 |
$ 0.0000474
(-1.06%)
$ 0.00004791 |
|
DATx
DATX/BTC |
$ 41.213K |
K:
$ 0.000185
G: $ 0.000199 |
$ 0.00019
(-1.72%)
$ 0.000193 |
DigiByte
DGB/BTC |
$ 40.998K |
K:
$ 0.024444
G: $ 0.026738 |
$ 0.025809
(4.95%)
$ 0.024591 |
|
Pundi X
NPXS/ETH |
$ 40.893K |
K:
$ 0.000365
G: $ 0.000396 |
$ 0.000386
(2.23%)
$ 0.000377 |
AppCoins
APPC/BTC |
$ 40.821K |
K:
$ 0.033041
G: $ 0.03685 |
$ 0.036104
(8.65%)
$ 0.033231 |
|
BitUP
BUT/BTC |
$ 40.202K |
K:
$ 0.001602
G: $ 0.00171 |
$ 0.001656
(0.73%)
$ 0.001644 |
|
Engine
EGCC/BTC |
$ 39.964K |
K:
$ 0.00004963
G: $ 0.00005527 |
$ 0.00005313
(2.06%)
$ 0.00005206 |
|
Data
DTA/BTC |
$ 39.877K |
K:
$ 0.000362
G: $ 0.000383 |
$ 0.000372
(0.1%)
$ 0.000372 |
|
Electroneum
ETN/BTC |
$ 39.573K |
K:
$ 0.005413
G: $ 0.005927 |
$ 0.005759
(-0.63%)
$ 0.005796 |
|
Odyssey
OCN/BTC |
$ 39.439K |
K:
$ 0.000259
G: $ 0.000284 |
$ 0.00027
(-0.62%)
$ 0.000272 |
|
dKargo
DKA/BTC |
$ 39.139K |
K:
$ 0.023804
G: $ 0.025795 |
$ 0.025163
(3.56%)
$ 0.024298 |
Standard Tokenization Protocol
STPT/BTC |
$ 39.129K |
K:
$ 0.018475
G: $ 0.019899 |
$ 0.019328
(2.06%)
$ 0.018938 |
|
TopChain
TOPC/BTC |
$ 39.106K |
K:
$ 0.002174
G: $ 0.002381 |
$ 0.002239
(-0.85%)
$ 0.002258 |
|
UTRUST
UTK/ETH |
$ 38.840K |
K:
$ 0.2193
G: $ 0.250527 |
$ 0.241884
(7.23%)
$ 0.22558 |
Game.com
GTC/ETH |
$ 38.648K |
K:
$ 0.004069
G: $ 0.004759 |
$ 0.004404
(2.26%)
$ 0.004306 |
|
IoT Chain
ITC/BTC |
$ 38.510K |
K:
$ 0.048319
G: $ 0.053801 |
$ 0.05215
(5%)
$ 0.049667 |
Ardor
ARDR/BTC |
$ 38.335K |
K:
$ 0.079584
G: $ 0.084755 |
$ 0.083877
(2.51%)
$ 0.081826 |
|
MX Token
MX/HT |
$ 38.267K |
K:
$ 0.153205
G: $ 0.162255 |
$ 0.158388
(0.92%)
$ 0.156941 |
|
Litex
LXT/BTC |
$ 38.077K |
K:
$ 0.001133
G: $ 0.001234 |
$ 0.001174
(0.19%)
$ 0.001172 |
Portal
PORTAL/BTC |
$ 38.024K |
K:
$ 0.000508
G: $ 0.00056 |
$ 0.000536
(2.76%)
$ 0.000522 |
|
Skrumble Network
SKM/BTC |
$ 37.861K |
K:
$ 0.001911
G: $ 0.002089 |
$ 0.002002
(-1%)
$ 0.002022 |
|
Frontier
FRONT/BTC |
$ 37.751K |
K:
$ 0.496686
G: $ 0.532114 |
$ 0.517484
(2.57%)
$ 0.504533 |
|
BeeKan
BKBT/BTC |
$ 37.236K |
K:
$ 0.000664
G: $ 0.00073 |
$ 0.000718
(5.27%)
$ 0.000682 |
|
InvestDigital
IDT/BTC |
$ 37.083K |
K:
$ 0.001506
G: $ 0.001714 |
$ 0.001619
(-1.7%)
$ 0.001647 |
|
Orchid
OXT/ETH |
$ 37.003K |
K:
$ 0.283822
G: $ 0.323075 |
$ 0.306762
(4.58%)
$ 0.293315 |
|
Time New Bank
TNB/BTC |
$ 36.922K |
K:
$ 0.002046
G: $ 0.002333 |
$ 0.002203
(6.65%)
$ 0.002065 |
|
EduCoin
EDU/BTC |
$ 36.400K |
K:
$ 0.00012
G: $ 0.000132 |
$ 0.000126
(2.54%)
$ 0.000122 |
|
Fusion
FSN/BTC |
$ 36.305K |
K:
$ 0.195406
G: $ 0.214836 |
$ 0.202034
(0.61%)
$ 0.200813 |
|
TitanSwap
TITAN/BTC |
$ 35.291K |
K:
$ 0.661183
G: $ 0.732946 |
$ 0.681227
(0.34%)
$ 0.678904 |
|
YEE
YEE/BTC |
$ 35.277K |
K:
$ 0.001027
G: $ 0.001113 |
$ 0.001079
(3.11%)
$ 0.001047 |
|
XMax
XMX/BTC |
$ 35.273K |
K:
$ 0.000213
G: $ 0.000228 |
$ 0.000219
(0.39%)
$ 0.000218 |
Lunyr
LUN/BTC |
$ 35.059K |
K:
$ 0.095216
G: $ 0.116815 |
$ 0.100288
(0.24%)
$ 0.100049 |
|
DeepBrain Chain
DBC/ETH |
$ 34.901K |
K:
$ 0.000545
G: $ 0.000609 |
$ 0.00059
(3.3%)
$ 0.000571 |
|
SmartMesh
SMT/BTC |
$ 34.475K |
K:
$ 0.002242
G: $ 0.002454 |
$ 0.002345
(-0.72%)
$ 0.002362 |
|
Bibox Token
BIX/BTC |
$ 34.224K |
K:
$ 0.05649
G: $ 0.060434 |
$ 0.058714
(0.19%)
$ 0.0586 |
COVA
COVA/BTC |
$ 34.216K |
K:
$ 0.00021
G: $ 0.00024 |
$ 0.000222
(-4.22%)
$ 0.000232 |
|
Band Protocol
BAND/ETH |
$ 34.197K |
K:
$ 9.92
G: $ 10.92 |
$ 10.47
(1.38%)
$ 10.32 |
QASH
QASH/BTC |
$ 33.652K |
K:
$ 0.036239
G: $ 0.040167 |
$ 0.037927
(1.09%)
$ 0.037518 |
Rate3
RTE/ETH |
$ 33.075K |
K:
$ 0.000472
G: $ 0.000546 |
$ 0.000489
(-6.12%)
$ 0.000521 |
LinkEye
LET/USDT |
$ 33.060K |
K:
$ 0.01006
G: $ 0.010494 |
$ 0.010284
(-0.67%)
$ 0.010353 |
|
UnlimitedIP
UIP/BTC |
$ 32.467K |
K:
$ 0.001997
G: $ 0.002167 |
$ 0.00206
(-1.6%)
$ 0.002094 |
|
Datum
DAT/BTC |
$ 32.060K |
K:
$ 0.000625
G: $ 0.000678 |
$ 0.00066
(2.63%)
$ 0.000643 |
Salt
SALT/BTC |
$ 31.883K |
K:
$ 0.393299
G: $ 0.462062 |
$ 0.410997
(-4.32%)
$ 0.429535 |
Medicalchain
MTN/BTC |
$ 31.354K |
K:
$ 0.002409
G: $ 0.002568 |
$ 0.002491
(1.03%)
$ 0.002465 |
WePower
WPR/BTC |
$ 30.502K |
K:
$ 0.009369
G: $ 0.010377 |
$ 0.010011
(4.19%)
$ 0.009608 |
Metal
MTL/BTC |
$ 30.046K |
K:
$ 0.42634
G: $ 0.465415 |
$ 0.444548
(3.68%)
$ 0.428781 |
ThingsOperatingSystem
TOS/BTC |
$ 29.956K |
K:
$ 0.000405
G: $ 0.000446 |
$ 0.000423
(-1.34%)
$ 0.000429 |
|
Akropolis
AKRO/HT |
$ 29.611K |
K:
$ 0.013718
G: $ 0.015238 |
$ 0.014976
(3.7%)
$ 0.014441 |
|
MediShares
MDS/BTC |
$ 29.091K |
K:
$ 0.002725
G: $ 0.002933 |
$ 0.002797
(0.1%)
$ 0.002794 |
Zilla
ZLA/BTC |
$ 28.899K |
K:
$ 0.001872
G: $ 0.002174 |
$ 0.001991
(-3.59%)
$ 0.002065 |
Quantstamp
QSP/BTC |
$ 28.780K |
K:
$ 0.028423
G: $ 0.030586 |
$ 0.029539
(0.82%)
$ 0.0293 |
|
FairGame
FAIR/BTC |
$ 28.612K |
K:
$ 0.003912
G: $ 0.004562 |
$ 0.00442
(1.98%)
$ 0.004334 |
|
Lympo
LYM/BTC |
$ 28.444K |
K:
$ 0.00292
G: $ 0.003188 |
$ 0.003071
(0.86%)
$ 0.003044 |
|
Game.com
GTC/BTC |
$ 28.319K |
K:
$ 0.004157
G: $ 0.004628 |
$ 0.004438
(1.81%)
$ 0.004359 |
MEX
MEX/BTC |
$ 28.089K |
K:
$ 0.000181
G: $ 0.000199 |
$ 0.00019
(2.06%)
$ 0.000186 |
|
Reserve Rights
RSR/HT |
$ 27.771K |
K:
$ 0.039132
G: $ 0.042317 |
$ 0.041625
(2.31%)
$ 0.040686 |
|
Gatechain Token
GT/BTC |
$ 27.724K |
K:
$ 0.487804
G: $ 0.522902 |
$ 0.503991
(0.61%)
$ 0.50096 |
TenX
PAY/BTC |
$ 27.667K |
K:
$ 0.052582
G: $ 0.056749 |
$ 0.054702
(2.75%)
$ 0.05324 |
|
VIDY
VIDY/BTC |
$ 27.430K |
K:
$ 0.000984
G: $ 0.001061 |
$ 0.00101
(0.25%)
$ 0.001008 |
EchoLink
EKO/BTC |
$ 27.415K |
K:
$ 0.001243
G: $ 0.001312 |
$ 0.001284
(2.35%)
$ 0.001254 |
MyToken
MT/BTC |
$ 27.225K |
K:
$ 0.000622
G: $ 0.000689 |
$ 0.00066
(-0.15%)
$ 0.000661 |
|
Pivot Token
PVT/BTC |
$ 27.207K |
K:
$ 0.000167
G: $ 0.000177 |
$ 0.000171
(-0.07%)
$ 0.000172 |
|
Standard Tokenization Protocol
STPT/USDT |
$ 27.112K |
K:
$ 0.018791
G: $ 0.019379 |
$ 0.018898
(0.56%)
$ 0.018793 |
Red Pulse Phoenix
PHX/BTC |
$ 27.019K |
K:
$ 0.002846
G: $ 0.003221 |
$ 0.002972
(-3.28%)
$ 0.003073 |
|
Promotion Coin
PC/BTC |
$ 26.665K |
K:
$ 0.0000746
G: $ 0.0000846 |
$ 0.00008136
(0.84%)
$ 0.00008068 |
Globalvillage Ecosystem
GVE/BTC |
$ 26.000K |
K:
$ 0.00004778
G: $ 0.00005394 |
$ 0.00005262
(9.25%)
$ 0.00004816 |
|
Rate3
RTE/BTC |
$ 25.884K |
K:
$ 0.000469
G: $ 0.000545 |
$ 0.000492
(-6.27%)
$ 0.000525 |
Content Neutrality Network
CNN/BTC |
$ 25.842K |
K:
$ 0.00002771
G: $ 0.0000297 |
$ 0.00002862
(-0.6%)
$ 0.00002879 |
|
Nuls
NULS/BTC |
$ 25.582K |
K:
$ 0.265397
G: $ 0.295169 |
$ 0.277523
(3.97%)
$ 0.266916 |
Ripio Credit Network
RCN/BTC |
$ 25.423K |
K:
$ 0.046961
G: $ 0.051255 |
$ 0.048809
(0.56%)
$ 0.048538 |
|
Request Network
REQ/BTC |
$ 25.341K |
K:
$ 0.031265
G: $ 0.033534 |
$ 0.032457
(2.06%)
$ 0.031801 |
|
MyToken
MT/ETH |
$ 25.114K |
K:
$ 0.000606
G: $ 0.000685 |
$ 0.00064
(-2.72%)
$ 0.000658 |
|
EDUCare
EKT/ETH |
$ 24.487K |
K:
$ 0.002143
G: $ 0.002399 |
$ 0.002283
(-2.13%)
$ 0.002333 |
|
Tripio
TRIO/ETH |
$ 23.722K |
K:
$ 0.000757
G: $ 0.000827 |
$ 0.000785
(0.22%)
$ 0.000783 |
|
Content Neutrality Network
CNN/ETH |
$ 23.695K |
K:
$ 0.00002748
G: $ 0.00002982 |
$ 0.00002873
(0.66%)
$ 0.00002854 |
|
Nuls
NULS/ETH |
$ 23.166K |
K:
$ 0.261576
G: $ 0.294454 |
$ 0.277278
(2.96%)
$ 0.269301 |
|
ContentBox
BOX/ETH |
$ 22.697K |
K:
$ 0.001187
G: $ 0.001333 |
$ 0.001267
(1.1%)
$ 0.001253 |
|
Egretia
EGT/BTC |
$ 21.417K |
K:
$ 0.000615
G: $ 0.000667 |
$ 0.000635
(-0.79%)
$ 0.00064 |
BitcoinX
BCX/BTC |
$ 21.199K |
K:
$ 0.000327
G: $ 0.00035 |
$ 0.000339
(-0.09%)
$ 0.000339 |
NeuroChain
NCC/BTC |
$ 20.995K |
K:
$ 0.00102
G: $ 0.001176 |
$ 0.001141
(3.38%)
$ 0.001104 |
|
EDUCare
EKT/BTC |
$ 20.184K |
K:
$ 0.002167
G: $ 0.00241 |
$ 0.002272
(-2.48%)
$ 0.00233 |
|
Project Pai
PAI/BTC |
$ 19.941K |
K:
$ 0.006491
G: $ 0.007053 |
$ 0.006728
(-1.36%)
$ 0.006821 |
|
Balancer
BAL/ETH |
$ 19.875K |
K:
$ 19.33
G: $ 21.65 |
$ 21.20
(7.03%)
$ 19.81 |
BnkToTheFuture
BFT/BTC |
$ 19.873K |
K:
$ 0.005763
G: $ 0.008107 |
$ 0.006032
(0.9%)
$ 0.005978 |
|
Waltonchain
WTC/ETH |
$ 19.776K |
K:
$ 0.334236
G: $ 0.368068 |
$ 0.351302
(-1.71%)
$ 0.357414 |
|
renBTC
RENBTC/BTC |
$ 19.577K |
K:
$ 35,308.07
G: $ 37,023.20 |
$ 36,253.07
(2.08%)
$ 35,513.82 |
|
NANO
NANO/ETH |
$ 19.480K |
K:
$ 3.25
G: $ 3.59 |
$ 3.49
(2.05%)
$ 3.42 |
|
The Sandbox
SAND/HT |
$ 18.748K |
K:
$ 0.048182
G: $ 0.054299 |
$ 0.051454
(0.95%)
$ 0.05097 |
Raiden Network Token
RDN/BTC |
$ 18.466K |
K:
$ 0.192208
G: $ 0.208571 |
$ 0.202763
(4.89%)
$ 0.193309 |
|
Davinci Coin
DAC/ETH |
$ 17.948K |
K:
$ 0.002204
G: $ 0.002475 |
$ 0.002283
(-0%)
$ 0.002283 |
|
Dock
DOCK/ETH |
$ 17.645K |
K:
$ 0.021544
G: $ 0.025232 |
$ 0.024039
(8.88%)
$ 0.022078 |
|
QASH
QASH/ETH |
$ 17.640K |
K:
$ 0.03633
G: $ 0.040614 |
$ 0.037639
(-2.16%)
$ 0.038472 |
|
Ardor
ARDR/ETH |
$ 17.539K |
K:
$ 0.079926
G: $ 0.085036 |
$ 0.084062
(2.63%)
$ 0.081907 |
|
Thunder Token
TT/BTC |
$ 17.222K |
K:
$ 0.004818
G: $ 0.005137 |
$ 0.005003
(1.4%)
$ 0.004935 |
|
TOP
TOP/BTC |
$ 16.938K |
K:
$ 0.001052
G: $ 0.001253 |
$ 0.001087
(0.38%)
$ 0.001083 |
|
Davinci Coin
DAC/BTC |
$ 16.628K |
K:
$ 0.002224
G: $ 0.002469 |
$ 0.00229
(-0.01%)
$ 0.00229 |
|
CoinMeet
MEET/ETH |
$ 15.922K |
K:
$ 0.009022
G: $ 0.010103 |
$ 0.009347
(-5.38%)
$ 0.009879 |
|
HitChain
HIT/BTC |
$ 14.685K |
K:
$ 0.00003144
G: $ 0.00003427 |
$ 0.00003227
(0.25%)
$ 0.00003219 |
|
TOP
TOP/HT |
$ 14.513K |
K:
$ 0.001047
G: $ 0.001213 |
$ 0.001083
(0.06%)
$ 0.001083 |
|
Chromia
CHR/HT |
$ 14.462K |
K:
$ 0.025513
G: $ 0.028955 |
$ 0.027274
(-0.86%)
$ 0.027511 |
|
Genaro Network
GNX/ETH |
$ 14.264K |
K:
$ 0.010003
G: $ 0.011575 |
$ 0.010564
(-2.6%)
$ 0.010847 |
|
Force Protocol
FOR/HT |
$ 13.852K |
K:
$ 0.016594
G: $ 0.019027 |
$ 0.017811
(-1.42%)
$ 0.018067 |
|
BitcoinHD
BHD/HT |
$ 13.609K |
K:
$ 2.11
G: $ 2.36 |
$ 2.23
(-1.85%)
$ 2.27 |
|
Bluzelle
BLZ/ETH |
$ 13.199K |
K:
$ 0.098103
G: $ 0.112273 |
$ 0.110986
(10.4%)
$ 0.100535 |
|
Newton
NEW/BTC |
$ 12.849K |
K:
$ 0.000277
G: $ 0.000302 |