Huobi-Global Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Huobi-Global oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Huobi-Global
Volumen (24Stdn)
$ 4.158B
Anzahl Paare
1039

Total Volume

Verfügbare Paare:

Paar Volumen 24Stdn Preis 24Stdn Preis
BTC

Bitcoin

BTC/USDT

$ 861.007M K: $ 35,120.00
G: $ 36,206.46
$ 35,639.82 (-1.31%)
$ 36,113.42
ETH

Ethereum

ETH/USDT

$ 585.170M K: $ 2,143.00
G: $ 2,257.46
$ 2,183.50 (-2.78%)
$ 2,246.03
ZKS

ZKSwap

ZKS/USDT

$ 216.706M K: $ 1.10
G: $ 2.24
$ 1.1734 (-28.25%)
$ 1.6353
O3

O3Swap

O3/USDT

$ 205.988M K: $ 7.10
G: $ 15.80
$ 7.6363 (-36.06%)
$ 11.94
NFT

APENFT

NFT/USDT

$ 151.124M K: $ 0.00000317
G: $ 0.00000398
$ 0.00000384 (11.07%)
$ 0.00000346
SHIB

SHIBA INU

SHIB/USDT

$ 112.797M K: $ 0.00000746
G: $ 0.0000079
$ 0.00000758 (-3.32%)
$ 0.00000784
JST

JUST

JST/USDT

$ 105.937M K: $ 0.055717
G: $ 0.058638
$ 0.056509 (-3.56%)
$ 0.058592
DOGE

Dogecoin

DOGE/USDT

$ 104.701M K: $ 0.28028
G: $ 0.29485
$ 0.284576 (-3.31%)
$ 0.294328
FIL

Filecoin

FIL/USDT

$ 100.618M K: $ 63.54
G: $ 66.66
$ 64.19 (-3.25%)
$ 66.34
DOT

Polkadot

DOT/USDT

$ 97.262M K: $ 20.00
G: $ 21.29
$ 20.38 (-3.94%)
$ 21.22
BTT

BitTorrent

BTT/USDT

$ 82.371M K: $ 0.0029
G: $ 0.003061
$ 0.002932 (-4.01%)
$ 0.003055
XRP

Ripple

XRP/USDT

$ 77.967M K: $ 0.72969
G: $ 0.79843
$ 0.74929 (-5.89%)
$ 0.79621
TRX

Tron

TRX/USDT

$ 72.093M K: $ 0.067254
G: $ 0.070163
$ 0.068006 (-2.85%)
$ 0.070003
LINK

ChainLink

LINK/USDT

$ 63.978M K: $ 20.03
G: $ 21.83
$ 20.46 (-5.3%)
$ 21.61
ICP

Internet Computer

ICP/USDT

$ 62.133M K: $ 48.00
G: $ 53.21
$ 50.61 (-4.38%)
$ 52.93
SUN

SUN

SUN/USDT

$ 58.400M K: $ 0.0278
G: $ 0.029994
$ 0.028508 (-4.26%)
$ 0.029776
CSPR

Casper

CSPR/USDT

$ 49.550M K: $ 0.281
G: $ 0.365
$ 0.3217 (12.96%)
$ 0.2848
MATIC

Polygon

MATIC/USDT

$ 48.133M K: $ 1.332
G: $ 1.4123
$ 1.3645 (-3.12%)
$ 1.4083
LTC

Litecoin

LTC/USDT

$ 45.477M K: $ 150.40
G: $ 158.85
$ 153.24 (-3.28%)
$ 158.43
MDX

Mdex

MDX/USDT

$ 43.602M K: $ 1.99
G: $ 2.1989
$ 2.0562 (1.53%)
$ 2.0252
HT

Huobi Token

HT/USDT

$ 42.091M K: $ 12.10
G: $ 12.46
$ 12.22 (-1.85%)
$ 12.45
EOS

EOS

EOS/USDT

$ 41.566M K: $ 4.3362
G: $ 4.6993
$ 4.4334 (-4.88%)
$ 4.6609
MASK

Mask Network

MASK/USDT

$ 39.928M K: $ 5.508
G: $ 8.90
$ 5.5614 (-19.98%)
$ 6.95
ADA

Cardano

ADA/USDT

$ 39.315M K: $ 1.3675
G: $ 1.4278
$ 1.3884 (-2.55%)
$ 1.4248
ETH

Ethereum

ETH/BTC

$ 32.525M K: $ 2,138.32
G: $ 2,264.97
$ 2,183.94 (-2.81%)
$ 2,247.01
BCH

Bitcoin Cash

BCH/USDT

$ 32.334M K: $ 545.51
G: $ 582.18
$ 554.15 (-3.87%)
$ 576.45
UNI

Uniswap

UNI/USDT

$ 27.115M K: $ 19.43
G: $ 20.68
$ 19.74 (-4.26%)
$ 20.62
KSM

Kusama

KSM/USDT

$ 21.180M K: $ 288.00
G: $ 315.33
$ 295.39 (-6.03%)
$ 314.34
MASS

Massnet

MASS/USDT

$ 20.204M K: $ 0.3632
G: $ 0.65
$ 0.5292 (44.95%)
$ 0.3651
MLN

Melon

MLN/USDT

$ 19.566M K: $ 77.30
G: $ 105.00
$ 90.49 (10.72%)
$ 81.73
ETC

Ethereum Classic

ETC/USDT

$ 18.956M K: $ 50.12
G: $ 52.70
$ 50.90 (-3.26%)
$ 52.61
THETA

Theta Token

THETA/USDT

$ 18.823M K: $ 8.60
G: $ 9.0832
$ 8.7658 (-3.31%)
$ 9.0657
CHZ

Chiliz

CHZ/USDT

$ 18.469M K: $ 0.279556
G: $ 0.298379
$ 0.286634 (-3.66%)
$ 0.297511
LAT

PlatON

LAT/USDT

$ 17.546M K: $ 0.37
G: $ 0.5572
$ 0.4009 (-9.56%)
$ 0.4433
FILDA

Filda

FILDA/USDT

$ 15.330M K: $ 0.2948
G: $ 0.45
$ 0.3947 (33.89%)
$ 0.2948
BSV

Bitcoin SV

BSV/USDT

$ 14.510M K: $ 153.38
G: $ 160.20
$ 154.76 (-2.52%)
$ 158.76
SUSHI

SushiSwap

SUSHI/USDT

$ 14.442M K: $ 7.3145
G: $ 7.8567
$ 7.453 (-4.88%)
$ 7.8354
WOO

Wootrade

WOO/USDT

$ 13.422M K: $ 0.93449
G: $ 1.0149
$ 0.95053 (-2.99%)
$ 0.97986
SOC

All Sports

SOC/USDT

$ 12.717M K: $ 0.021265
G: $ 0.0245
$ 0.021935 (-8.76%)
$ 0.02404
RNDR

Render Token

RNDR/USDT

$ 11.593M K: $ 0.505
G: $ 0.7774
$ 0.6916 (33.41%)
$ 0.5184
XRP

Ripple

XRP/BTC

$ 11.478M K: $ 0.729267
G: $ 0.799475
$ 0.750931 (-5.72%)
$ 0.796481
AAVE

Aave

AAVE/USDT

$ 11.298M K: $ 251.43
G: $ 267.81
$ 256.70 (-4.01%)
$ 267.43
APN

Apron Network

APN/USDT

$ 10.678M K: $ 0.0927
G: $ 0.16256
$ 0.119352 (25.04%)
$ 0.09545
CRV

Curve DAO Token

CRV/USDT

$ 10.344M K: $ 1.8266
G: $ 1.9434
$ 1.8556 (-4.43%)
$ 1.9417
BAGS

Basis Gold Share

BAGS/USDT

$ 10.042M K: $ 65.41
G: $ 76.79
$ 65.88 (-4.52%)
$ 69.00
SOL

Solana

SOL/USDT

$ 10.025M K: $ 34.35
G: $ 36.32
$ 35.20 (-3.09%)
$ 36.32
WICC

WaykiChain

WICC/USDT

$ 9.821M K: $ 0.25
G: $ 0.2698
$ 0.2559 (-4.98%)
$ 0.2693
FLOW

Flow

FLOW/USDT

$ 9.780M K: $ 9.9691
G: $ 10.80
$ 10.03 (-0.86%)
$ 10.12
ZEC

Zcash

ZEC/USDT

$ 8.561M K: $ 125.61
G: $ 132.38
$ 127.72 (-3.23%)
$ 131.98
NEST

NEST Protocol

NEST/USDT

$ 8.390M K: $ 0.0151
G: $ 0.02
$ 0.0159 (-11.67%)
$ 0.018
VET

VeChain

VET/USDT

$ 7.463M K: $ 0.095361
G: $ 0.101248
$ 0.096958 (-3.98%)
$ 0.10098
DASH

Dash

DASH/USDT

$ 6.758M K: $ 149.85
G: $ 156.65
$ 152.66 (-2.38%)
$ 156.38
XMR

Monero

XMR/USDT

$ 6.750M K: $ 263.68
G: $ 282.21
$ 267.48 (-2.98%)
$ 275.70
ATOM

Cosmos

ATOM/USDT

$ 6.675M K: $ 11.63
G: $ 12.43
$ 11.79 (-4.91%)
$ 12.40
XLM

Stellar

XLM/USDT

$ 6.455M K: $ 0.283522
G: $ 0.30341
$ 0.288409 (-4.76%)
$ 0.302809
STN

Stone DeFi

STN/USDT

$ 6.281M K: $ 1.08
G: $ 1.50
$ 1.2929 (15.73%)
$ 1.1172
ZKS

ZKSwap

ZKS/BTC

$ 6.079M K: $ 1.0859
G: $ 2.2672
$ 1.1647 (-28.39%)
$ 1.6265
MXC

MXC

MXC/USDT

$ 5.440M K: $ 0.031236
G: $ 0.038798
$ 0.031399 (-0.76%)
$ 0.03164
XCH

Chia Network

XCH/USDT

$ 5.364M K: $ 382.66
G: $ 397.55
$ 385.44 (-2.76%)
$ 396.38
KAVA

Kava

KAVA/BTC

$ 5.271M K: $ 3.7652
G: $ 4.0272
$ 3.873 (-1.31%)
$ 3.9244
WAVES

Waves

WAVES/USDT

$ 5.208M K: $ 15.64
G: $ 16.61
$ 16.02 (-3.43%)
$ 16.59
QTUM

Qtum

QTUM/USDT

$ 5.109M K: $ 7.4418
G: $ 8.0203
$ 7.55 (-5.65%)
$ 8.0018
POLS

Polkastarter

POLS/USDT

$ 4.985M K: $ 1.2407
G: $ 1.75
$ 1.3434 (6.72%)
$ 1.2588
BHD

BitcoinHD

BHD/USDT

$ 4.980M K: $ 2.085
G: $ 2.59
$ 2.1604 (-15.45%)
$ 2.5552
USDC

USD Coin

USDC/USDT

$ 4.978M K: $ 0.9995
G: $ 1.0001
$ 1.0001 (0.05%)
$ 0.9996
GRT

The Graph

GRT/USDT

$ 4.956M K: $ 0.585657
G: $ 0.628635
$ 0.596421 (-3.17%)
$ 0.615942
LHB

Lendhub

LHB/USDT

$ 4.882M K: $ 0.1285
G: $ 0.155
$ 0.133 (-13.97%)
$ 0.1546
BTM

Bytom

BTM/USDT

$ 4.831M K: $ 0.0768
G: $ 0.0881
$ 0.082 (5.94%)
$ 0.0774
GOF

Golff

GOF/USDT

$ 4.829M K: $ 0.678
G: $ 1.00
$ 0.7391 (-11.01%)
$ 0.8305
PHA

Phala.Network

PHA/USDT

$ 4.725M K: $ 0.834
G: $ 0.86912
$ 0.845231 (-1.84%)
$ 0.861099
ZEN

Horizen

ZEN/USDT

$ 4.691M K: $ 78.80
G: $ 83.27
$ 79.80 (-3.94%)
$ 83.08
TRX

Tron

TRX/BTC

$ 4.550M K: $ 0.067034
G: $ 0.070603
$ 0.068104 (-2.77%)
$ 0.070042
NEAR

NEAR Protocol

NEAR/USDT

$ 4.400M K: $ 2.8122
G: $ 2.9456
$ 2.8534 (-3%)
$ 2.9418
LINK

ChainLink

LINK/BTC

$ 4.394M K: $ 19.97
G: $ 21.71
$ 20.49 (-5.18%)
$ 21.61
EKT

EDUCare

EKT/USDT

$ 4.349M K: $ 0.007
G: $ 0.010794
$ 0.007225 (-0.1%)
$ 0.007232
VALUE

Value Liquidity

VALUE/USDT

$ 4.319M K: $ 2.2806
G: $ 2.81
$ 2.3446 (-15.65%)
$ 2.7796
DOGE

Dogecoin

DOGE/BTC

$ 4.303M K: $ 0.279499
G: $ 0.295771
$ 0.284762 (-3.34%)
$ 0.294613
SKL

SKALE Network

SKL/USDT

$ 4.166M K: $ 0.270559
G: $ 0.291096
$ 0.276768 (-0.82%)
$ 0.279059
OMG

OMG Network

OMG/USDT

$ 4.143M K: $ 4.4023
G: $ 4.6994
$ 4.51 (-3.74%)
$ 4.6851
YFI

yearn.finance

YFI/USDT

$ 3.999M K: $ 32,822.78
G: $ 34,606.76
$ 33,511.28 (-3.06%)
$ 34,567.50
CSPR

Casper

CSPR/BTC

$ 3.967M K: $ 0.273936
G: $ 0.365323
$ 0.321471 (12.68%)
$ 0.285296
LUNA

Terra

LUNA/USDT

$ 3.834M K: $ 5.6177
G: $ 5.9376
$ 5.7383 (-3.07%)
$ 5.92
EOS

EOS

EOS/BTC

$ 3.810M K: $ 4.3328
G: $ 4.6905
$ 4.4336 (-4.9%)
$ 4.6619
1INCH

1inch

1INCH/USDT

$ 3.809M K: $ 2.9511
G: $ 3.1418
$ 3.008 (-4.05%)
$ 3.135
COMP

Compound

COMP/USDT

$ 3.791M K: $ 270.22
G: $ 283.52
$ 278.73 (-1.57%)
$ 283.17
FLOW

Flow

FLOW/BTC

$ 3.774M K: $ 9.8266
G: $ 10.88
$ 10.03 (-0.96%)
$ 10.12
INSUR

InsurAce

INSUR/USDT

$ 3.757M K: $ 1.23
G: $ 1.77
$ 1.3063 (-6.69%)
$ 1.40
NEO

NEO

NEO/USDT

$ 3.741M K: $ 43.51
G: $ 46.15
$ 44.21 (-4.06%)
$ 46.08
XTZ

Tezos

XTZ/USDT

$ 3.586M K: $ 2.9887
G: $ 3.1611
$ 3.032 (-3.89%)
$ 3.1548
ADA

Cardano

ADA/BTC

$ 3.468M K: $ 1.3651
G: $ 1.4363
$ 1.3882 (-2.54%)
$ 1.4243
MIR

Mirror Protocol

MIR/USDT

$ 3.387M K: $ 4.5719
G: $ 4.8028
$ 4.5737 (-4.63%)
$ 4.7958
BOR

BoringDAO

BOR/USDT

$ 3.370M K: $ 470.08
G: $ 536.98
$ 474.55 (-3.02%)
$ 489.32
DOT

Polkadot

DOT/BTC

$ 3.326M K: $ 19.94
G: $ 21.31
$ 20.42 (-3.83%)
$ 21.23
WTC

Waltonchain

WTC/USDT

$ 3.322M K: $ 0.692
G: $ 0.7666
$ 0.7015 (-8.3%)
$ 0.765
TNB

Time New Bank

TNB/USDT

$ 3.274M K: $ 0.002945
G: $ 0.004286
$ 0.003449 (17.07%)
$ 0.002946
ALGO

Algorand

ALGO/USDT

$ 3.186M K: $ 0.9169
G: $ 0.9726
$ 0.9341 (-3.64%)
$ 0.9694
JST

JUST

JST/BTC

$ 2.990M K: $ 0.055539
G: $ 0.058922
$ 0.056514 (-3.62%)
$ 0.058634
LTC

Litecoin

LTC/BTC

$ 2.836M K: $ 150.38
G: $ 159.02
$ 153.18 (-3.34%)
$ 158.47
FLOW

Flow

FLOW/ETH

$ 2.747M K: $ 9.6242
G: $ 10.86
$ 10.03 (-0.77%)
$ 10.11
VET

VeChain

VET/BTC

$ 2.730M K: $ 0.095175
G: $ 0.101212
$ 0.096997 (-3.92%)
$ 0.100951
ONT

Ontology

ONT/USDT

$ 2.691M K: $ 0.8213
G: $ 0.8647
$ 0.8318 (-3.54%)
$ 0.8623
JST

JUST

JST/ETH

$ 2.655M K: $ 0.055247
G: $ 0.059191
$ 0.056553 (-3.6%)
$ 0.058666
SWRV

Swerve

SWRV/USDT

$ 2.635M K: $ 0.8471
G: $ 1.121
$ 0.9045 (2.04%)
$ 0.8864
AR

Arweave

AR/USDT

$ 2.608M K: $ 16.52
G: $ 17.88
$ 17.01 (0.82%)
$ 16.87
MX

MX Token

MX/USDT

$ 2.557M K: $ 0.60
G: $ 0.6306
$ 0.6043 (-3.53%)
$ 0.6264
RAI

RAI Finance

RAI/USDT

$ 2.513M K: $ 0.76
G: $ 0.8699
$ 0.7707 (-3.34%)
$ 0.7973
BSV

Bitcoin SV

BSV/BTC

$ 2.487M K: $ 152.49
G: $ 160.68
$ 154.89 (-2.43%)
$ 158.75
FTT

FTX Token

FTT/USDT

$ 2.409M K: $ 29.14
G: $ 30.34
$ 29.57 (-2.29%)
$ 30.26
DF

dForce

DF/USDT

$ 2.363M K: $ 0.1654
G: $ 0.1743
$ 0.1682 (-2.27%)
$ 0.1721
BCH

Bitcoin Cash

BCH/BTC

$ 2.360M K: $ 544.25
G: $ 578.76
$ 554.34 (-3.86%)
$ 576.59
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 2.210M K: $ 14.80
G: $ 17.26
$ 15.18 (-2.97%)
$ 15.64
CTSI

Cartesi

CTSI/USDT

$ 2.205M K: $ 0.5003
G: $ 0.5327
$ 0.5069 (-4.72%)
$ 0.532
EGT

Egretia

EGT/USDT

$ 2.158M K: $ 0.001604
G: $ 0.001712
$ 0.001637 (-4.21%)
$ 0.001709
YAM

YAM

YAM/USDT

$ 2.141M K: $ 1.1002
G: $ 1.3487
$ 1.1219 (-4.49%)
$ 1.1747
ETC

Ethereum Classic

ETC/BTC

$ 2.108M K: $ 50.05
G: $ 52.79
$ 50.89 (-3.21%)
$ 52.58
ICP

Internet Computer

ICP/BTC

$ 2.075M K: $ 48.01
G: $ 53.11
$ 50.57 (-4.54%)
$ 52.98
LAMB

Lambda

LAMB/USDT

$ 2.022M K: $ 0.016936
G: $ 0.018289
$ 0.017102 (-6.47%)
$ 0.018285
RING

Darwinia Network

RING/USDT

$ 2.002M K: $ 0.043284
G: $ 0.061
$ 0.053609 (18.58%)
$ 0.045208
RLC

iExecRLC

RLC/USDT

$ 1.999M K: $ 3.2692
G: $ 3.5837
$ 3.3323 (-6.85%)
$ 3.5774
BAND

Band Protocol

BAND/USDT

$ 1.996M K: $ 5.9763
G: $ 6.3607
$ 6.1745 (-2.7%)
$ 6.3458
BADGER

Badger DAO

BADGER/USDT

$ 1.967M K: $ 12.04
G: $ 13.93
$ 12.37 (1.98%)
$ 12.13
IOST

IOStoken

IOST/USDT

$ 1.945M K: $ 0.023926
G: $ 0.025557
$ 0.024503 (-3.97%)
$ 0.025517
MTA

Meta

MTA/USDT

$ 1.881M K: $ 0.9202
G: $ 1.0231
$ 0.9331 (-8.73%)
$ 1.0224
LUNA

Terra

LUNA/BTC

$ 1.787M K: $ 5.6157
G: $ 5.9422
$ 5.732 (-3.11%)
$ 5.9157
API3

API3

API3/USDT

$ 1.721M K: $ 2.5056
G: $ 3.1995
$ 2.6411 (4.93%)
$ 2.517
SNX

Synthetix Network Token

SNX/USDT

$ 1.694M K: $ 7.9608
G: $ 8.4579
$ 8.1186 (-3.13%)
$ 8.3807
O3

O3Swap

O3/BTC

$ 1.676M K: $ 7.1178
G: $ 15.92
$ 7.5546 (-37.56%)
$ 12.10
XEM

NEM

XEM/USDT

$ 1.661M K: $ 0.1442
G: $ 0.1517
$ 0.145 (-4.16%)
$ 0.1513
ENJ

EnjinCoin

ENJ/USDT

$ 1.639M K: $ 1.2118
G: $ 1.2853
$ 1.235 (-3.6%)
$ 1.2811
ZRX

0x

ZRX/USDT

$ 1.633M K: $ 0.7721
G: $ 0.8317
$ 0.7816 (-5.73%)
$ 0.8291
CKB

Nervos Network

CKB/USDT

$ 1.622M K: $ 0.015398
G: $ 0.016293
$ 0.015531 (-4.64%)
$ 0.016286
HT

Huobi Token

HT/BTC

$ 1.610M K: $ 11.95
G: $ 12.51
$ 12.23 (-1.84%)
$ 12.46
NFT

APENFT

NFT/HT

$ 1.575M K: $ 0.00000311
G: $ 0.00000402
$ 0.00000384 (10.99%)
$ 0.00000345
STORJ

Storj

STORJ/USDT

$ 1.562M K: $ 0.8137
G: $ 0.8879
$ 0.8235 (-1.48%)
$ 0.8359
MKR

Maker

MKR/USDT

$ 1.558M K: $ 2,548.96
G: $ 2,687.12
$ 2,614.67 (-2.39%)
$ 2,678.70
GXS

GXChain

GXC/USDT

$ 1.534M K: $ 0.6362
G: $ 0.6729
$ 0.6491 (-3.26%)
$ 0.671
IOTA

MIOTA

IOT/USDT

$ 1.522M K: $ 0.9069
G: $ 0.964
$ 0.9212 (-3.76%)
$ 0.9572
OGN

Origin Protocol

OGN/USDT

$ 1.516M K: $ 0.8111
G: $ 0.8904
$ 0.8398 (-5.29%)
$ 0.8867
ANT

Aragon

ANT/USDT

$ 1.474M K: $ 3.9566
G: $ 4.173
$ 4.0029 (-3.92%)
$ 4.1664
RSR

Reserve Rights

RSR/USDT

$ 1.453M K: $ 0.027549
G: $ 0.029109
$ 0.02803 (-2.73%)
$ 0.028818
ZKS

ZKSwap

ZKS/ETH

$ 1.398M K: $ 1.0804
G: $ 2.4325
$ 1.1728 (-27.71%)
$ 1.6224
FIL

Filecoin

FIL/BTC

$ 1.389M K: $ 63.25
G: $ 66.98
$ 64.19 (-3.25%)
$ 66.34
SC

Siacoin

SC/USDT

$ 1.371M K: $ 0.013057
G: $ 0.013905
$ 0.013275 (-4.38%)
$ 0.013883
NEXO

Nexo

NEXO/USDT

$ 1.328M K: $ 1.6436
G: $ 1.7228
$ 1.6689 (-2.89%)
$ 1.7185
SEELE

Seele-N

SELLE/BTC

$ 1.325M K: $ 0.005858
G: $ 0.006238
$ 0.006116 (-1.48%)
$ 0.006208
MLN

Melon

MLN/BTC

$ 1.315M K: $ 75.96
G: $ 105.18
$ 90.38 (9.82%)
$ 82.30
HC

HyperCash

HC/USDT

$ 1.263M K: $ 0.8138
G: $ 0.98
$ 0.828 (-2.39%)
$ 0.8483
DOGE

Dogecoin

DOGE/ETH

$ 1.261M K: $ 0.277883
G: $ 0.299317
$ 0.284772 (-3.21%)
$ 0.29423
NU

NuCypher

NU/USDT

$ 1.252M K: $ 0.2772
G: $ 0.3033
$ 0.2818 (-6.66%)
$ 0.3019
AKRO

Akropolis

AKRO/USDT

$ 1.231M K: $ 0.02063
G: $ 0.02159
$ 0.02112 (-2.09%)
$ 0.02157
LINA

Linear

LINA/USDT

$ 1.222M K: $ 0.02924
G: $ 0.030849
$ 0.029864 (-2.85%)
$ 0.030741
POND

Marlin

POND/USDT

$ 1.213M K: $ 0.082901
G: $ 0.098
$ 0.092612 (10.46%)
$ 0.083843
TT

Thunder Token

TT/USDT

$ 1.213M K: $ 0.006642
G: $ 0.006971
$ 0.006737 (-0.84%)
$ 0.006794
CHR

Chromia

CHR/USDT

$ 1.205M K: $ 0.168423
G: $ 0.179284
$ 0.170496 (-4.84%)
$ 0.179164
FTI

FansTime

FTI/USDT

$ 1.140M K: $ 0.000315
G: $ 0.000483
$ 0.000321 (-2.43%)
$ 0.000329
BTG

Bitcoin Gold

BTG/BTC

$ 1.120M K: $ 360.23
G: $ 465.18
$ 374.57 (-19.27%)
$ 463.99
NKN

NKN

NKN/USDT

$ 1.094M K: $ 0.262588
G: $ 0.283209
$ 0.267213 (-5.49%)
$ 0.282745
TRB

Tellor

TRB/USDT

$ 1.086M K: $ 41.91
G: $ 44.23
$ 42.54 (-3.78%)
$ 44.21
MANA

Decentraland

MANA/USDT

$ 1.082M K: $ 0.6228
G: $ 0.6529
$ 0.6279 (-3.65%)
$ 0.6517
XLM

Stellar

XLM/BTC

$ 1.066M K: $ 0.283418
G: $ 0.304134
$ 0.288683 (-4.61%)
$ 0.30263
IRIS

IRISnet

IRIS/BTC

$ 1.026M K: $ 0.073471
G: $ 0.080295
$ 0.074701 (-5.12%)
$ 0.078731
NANO

NANO

NANO/USDT

$ 1.012M K: $ 5.6555
G: $ 5.9943
$ 5.7579 (-3.93%)
$ 5.9937
FOR

Force Protocol

FOR/USDT

$ 1.007M K: $ 0.032445
G: $ 0.033296
$ 0.032523 (-2.07%)
$ 0.033209
NODE

Whole Network

NODE/USDT

$ 990.095K K: $ 0.000424
G: $ 0.000476
$ 0.00044 (-7.56%)
$ 0.000476
AVAX

Avalanche

AVAX/USDT

$ 974.177K K: $ 13.22
G: $ 13.91
$ 13.49 (-2.71%)
$ 13.87
KAVA

Kava

KAVA/USDT

$ 971.613K K: $ 3.7708
G: $ 3.9938
$ 3.8759 (-1.45%)
$ 3.9328
DAC

Davinci Coin

DAC/USDT

$ 970.598K K: $ 0.0021
G: $ 0.0023
$ 0.002111 (-4.74%)
$ 0.002216
FRONT

Frontier

FRONT/USDT

$ 967.471K K: $ 0.692114
G: $ 0.763767
$ 0.69958 (-3.37%)
$ 0.723994
HT

Huobi Token

HT/ETH

$ 955.981K K: $ 11.73
G: $ 12.74
$ 12.22 (-1.81%)
$ 12.44
REN

Ren

REN/USDT

$ 948.944K K: $ 0.399218
G: $ 0.42859
$ 0.405446 (-4.8%)
$ 0.425893
LRC

Loopring

LRC/USDT

$ 947.617K K: $ 0.2603
G: $ 0.2744
$ 0.261 (-4.71%)
$ 0.2739
DOCK

Dock

DOCK/USDT

$ 947.565K K: $ 0.091329
G: $ 0.101855
$ 0.093845 (-7.78%)
$ 0.10176
ZIL

Zilliqa

ZIL/USDT

$ 933.569K K: $ 0.091703
G: $ 0.097483
$ 0.093241 (-4.18%)
$ 0.097312
PAI

Project Pai

PAI/USDT

$ 932.244K K: $ 0.022302
G: $ 0.025186
$ 0.023794 (5.09%)
$ 0.022641
ARPA

ARPA Chain

ARPA/USDT

$ 930.902K K: $ 0.036302
G: $ 0.042669
$ 0.037052 (-5.73%)
$ 0.039306
BETH

Beacon ETH

BETH/ETH

$ 911.322K K: $ 2,051.07
G: $ 2,178.45
$ 2,110.13 (-1.85%)
$ 2,149.90
MATIC

Polygon

MATIC/ETH

$ 885.411K K: $ 1.3266
G: $ 1.4192
$ 1.3633 (-3.04%)
$ 1.4061
RNDR

Render Token

RNDR/ETH

$ 878.836K K: $ 0.485175
G: $ 0.840136
$ 0.688632 (32.81%)
$ 0.518496
TITAN

TitanSwap

TITAN/USDT

$ 868.414K K: $ 3.76
G: $ 4.03
$ 3.8833 (-3.11%)
$ 4.008
CMT

CyberMiles

CMT/USDT

$ 866.356K K: $ 0.0134
G: $ 0.014179
$ 0.013469 (-5.01%)
$ 0.014179
FIS

Stafi

FIS/USDT

$ 865.151K K: $ 1.083
G: $ 1.2473
$ 1.1003 (-0.01%)
$ 1.1004
INJ

Injective Protocol

INJ/USDT

$ 861.237K K: $ 7.6552
G: $ 8.024
$ 7.8142 (-1.63%)
$ 7.9437
ELA

Elastos

ELA/USDT

$ 855.610K K: $ 3.3399
G: $ 3.6899
$ 3.4287 (-2.71%)
$ 3.5241
NBS

New BitShares

NBS/USDT

$ 837.458K K: $ 0.01298
G: $ 0.013844
$ 0.013186 (-4.5%)
$ 0.013808
BTT

BitTorrent

BTT/TRX

$ 827.192K K: $ 0.002897
G: $ 0.003088
$ 0.002932 (-3.97%)
$ 0.003054
FIL

Filecoin

FIL/ETH

$ 802.900K K: $ 62.64
G: $ 67.81
$ 64.22 (-3.02%)
$ 66.22
CRO

Crypto.com Chain

CRO/USDT

$ 796.943K K: $ 0.1066
G: $ 0.110896
$ 0.108056 (-2.42%)
$ 0.110732
AXS

Axie Infinity

AXS/USDT

$ 786.831K K: $ 4.1203
G: $ 4.3532
$ 4.1546 (-4.31%)
$ 4.3418
CVC

Civic

CVC/USDT

$ 780.201K K: $ 0.224
G: $ 0.2412
$ 0.2303 (-0.22%)
$ 0.2308
YFII

DFI.Money

YFII/USDT

$ 773.608K K: $ 1,682.31
G: $ 1,772.16
$ 1,715.79 (-3.18%)
$ 1,772.16
BAT

Basic Attention Token

BAT/USDT

$ 762.371K K: $ 0.5884
G: $ 0.6271
$ 0.5939 (-4.98%)
$ 0.625
MAN

Matrix AI Network

MAN/BTC

$ 759.424K K: $ 0.039331
G: $ 0.042405
$ 0.040868 (0.13%)
$ 0.040815
RNDR

Render Token

RNDR/BTC

$ 758.854K K: $ 0.493436
G: $ 0.796542
$ 0.699253 (34.65%)
$ 0.519311
WAXP

WAX

WAX/USDT

$ 750.772K K: $ 0.137011
G: $ 0.144694
$ 0.139278 (-3.13%)
$ 0.143781
ONE

Harmony

ONE/USDT

$ 747.994K K: $ 0.070962
G: $ 0.073876
$ 0.071773 (-2.3%)
$ 0.073459
ETH

Ethereum

ETH/USDC

$ 746.510K K: $ 2,146.62
G: $ 2,253.49
$ 2,182.48 (-3.04%)
$ 2,251.00
HPT

Huobi Pool Token

HPT/USDT

$ 735.923K K: $ 0.005958
G: $ 0.006096
$ 0.00598 (-1.85%)
$ 0.006093
NEW

Newton

NEW/USDT

$ 728.721K K: $ 0.000637
G: $ 0.000665
$ 0.00064 (-3.76%)
$ 0.000665
DAI

Multi-collateral DAI

DAI/USDT

$ 705.496K K: $ 1.0001
G: $ 1.0019
$ 1.001 (0.02%)
$ 1.0008
XMR

Monero

XMR/BTC

$ 688.167K K: $ 263.01
G: $ 283.24
$ 267.58 (-2.98%)
$ 275.80
KSM

Kusama

KSM/BTC

$ 678.884K K: $ 287.71
G: $ 315.47
$ 295.28 (-6.16%)
$ 314.66
ICX

ICON

ICX/USDT

$ 675.436K K: $ 0.9313
G: $ 1.0191
$ 0.9494 (-6.67%)
$ 1.0173
IOTX

IoTeX

IOTX/USDT

$ 671.173K K: $ 0.020004
G: $ 0.021329
$ 0.020173 (-5.42%)
$ 0.021329
MDX

Mdex

MDX/BTC

$ 666.506K K: $ 1.953
G: $ 2.2213
$ 2.0557 (1.54%)
$ 2.0245
OXT

Orchid

OXT/USDT

$ 655.585K K: $ 0.2834
G: $ 0.3015
$ 0.2925 (-2.3%)
$ 0.2994
RSR

Reserve Rights

RSR/BTC

$ 651.195K K: $ 0.027517
G: $ 0.029378
$ 0.028084 (-2.35%)
$ 0.028761
FILDA

Filda

FILDA/ETH

$ 641.303K K: $ 0.280733
G: $ 0.456007
$ 0.397397 (35.06%)
$ 0.29423
SOL

Solana

SOL/BTC

$ 640.164K K: $ 34.35
G: $ 36.39
$ 35.15 (-3.12%)
$ 36.28
ACH

Alchemy Pay

ACH/USDT

$ 617.439K K: $ 0.003201
G: $ 0.00355
$ 0.0033 (0.61%)
$ 0.00328
ANKR

Ankr Network

ANKR/USDT

$ 610.791K K: $ 0.070657
G: $ 0.074158
$ 0.071899 (-3.01%)
$ 0.07413
BTS

BitShares

BTS/USDT

$ 606.820K K: $ 0.0468
G: $ 0.0495
$ 0.0472 (-4.26%)
$ 0.0493
NSURE

Nsure.Network

NSURE/USDT

$ 603.315K K: $ 0.341
G: $ 0.3747
$ 0.3525 (-4.99%)
$ 0.371
BTM

Bytom

BTM/ETH

$ 592.369K K: $ 0.073698
G: $ 0.092104
$ 0.082056 (6.05%)
$ 0.077376
MIR

Mirror Protocol

MIR/BTC

$ 589.642K K: $ 4.514
G: $ 4.8086
$ 4.5669 (-4.78%)
$ 4.7962
REEF

Reef

REEF/USDT

$ 578.923K K: $ 0.018837
G: $ 0.019623
$ 0.019125 (-2.44%)
$ 0.019604
UTK

UTRUST

UTK/USDT

$ 576.415K K: $ 0.2746
G: $ 0.2898
$ 0.2802 (-0.71%)
$ 0.2822
AKRO

Akropolis

AKRO/BTC

$ 573.323K K: $ 0.020419
G: $ 0.021876
$ 0.02112 (-1.91%)
$ 0.021531
BAL

Balancer

BAL/USDT

$ 568.393K K: $ 18.61
G: $ 19.90
$ 19.00 (-4.3%)
$ 19.85
HIVE

Hive

HIVE/USDT

$ 551.733K K: $ 0.2902
G: $ 0.3079
$ 0.2927 (-4.78%)
$ 0.3074
UMA

UMA

UMA/USDT

$ 547.624K K: $ 10.41
G: $ 11.08
$ 10.53 (-4.83%)
$ 11.06
LAT

PlatON

LAT/BTC

$ 545.665K K: $ 0.364194
G: $ 0.602838
$ 0.402017 (-10.08%)
$ 0.447084
IRIS

IRISnet

IRIS/USDT

$ 543.258K K: $ 0.073889
G: $ 0.078941
$ 0.074548 (-5.46%)
$ 0.078853
DTA

Data

DTA/USDT

$ 530.893K K: $ 0.000618
G: $ 0.00065
$ 0.000632 (-2.44%)
$ 0.000647
BTC

Bitcoin

BTC/USDC

$ 522.702K K: $ 35,167.95
G: $ 36,212.28
$ 35,654.57 (-1.07%)
$ 36,040.10
CRO

Crypto.com Chain

CRO/BTC

$ 512.272K K: $ 0.106414
G: $ 0.111516
$ 0.107989 (-2.6%)
$ 0.110868
MDS

MediShares

MDS/USDT

$ 506.016K K: $ 0.005555
G: $ 0.006451
$ 0.005697 (-0.8%)
$ 0.005743
CVP

PowerPool

CVP/USDT

$ 504.481K K: $ 1.05
G: $ 1.1125
$ 1.0637 (-3.89%)
$ 1.1067
YFI

yearn.finance

YFI/BTC

$ 500.678K K: $ 32,791.54
G: $ 34,714.75
$ 33,519.25 (-3.09%)
$ 34,589.43
NEST

NEST Protocol

NEST/BTC

$ 499.207K K: $ 0.01475
G: $ 0.020276
$ 0.015682 (-11.38%)
$ 0.017696
SOC

All Sports

SOC/BTC

$ 498.790K K: $ 0.02122
G: $ 0.024367
$ 0.021837 (-9.7%)
$ 0.024182
STPT

Standard Tokenization Protocol

STPT/USDT

$ 498.332K K: $ 0.0385
G: $ 0.041146
$ 0.039441 (-2.74%)
$ 0.040554
CHZ

Chiliz

CHZ/BTC

$ 494.984K K: $ 0.279555
G: $ 0.298703
$ 0.287257 (-3.47%)
$ 0.297575
VSYS

v.systems

VSYS/USDT

$ 489.988K K: $ 0.0205
G: $ 0.0229
$ 0.0207 (-3.27%)
$ 0.0214
DKA

dKargo

DKA/USDT

$ 489.304K K: $ 0.092409
G: $ 0.099783
$ 0.093453 (-6.34%)
$ 0.099783
STAKE

xDai

STAKE/USDT

$ 482.106K K: $ 10.80
G: $ 11.71
$ 11.15 (-2.94%)
$ 11.49
SNT

Status

SNT/USDT

$ 479.681K K: $ 0.058091
G: $ 0.062785
$ 0.059383 (-5.31%)
$ 0.062716
SUN

SUN

SUN/BTC

$ 478.592K K: $ 0.027534
G: $ 0.030135
$ 0.028537 (-4.07%)
$ 0.029747
KNC

KyberNetwork

KNC/USDT

$ 475.165K K: $ 1.712
G: $ 1.8193
$ 1.7355 (-4.34%)
$ 1.8143
OMG

OMG Network

OMG/BTC

$ 473.020K K: $ 4.39
G: $ 4.6706
$ 4.5263 (-2.84%)
$ 4.6586
GT

Gatechain Token

GT/USDT

$ 470.528K K: $ 3.5701
G: $ 3.7287
$ 3.644 (-0.44%)
$ 3.6601
CRU

Crust

CRU/USDT

$ 469.549K K: $ 37.85
G: $ 39.43
$ 38.22 (-2.48%)
$ 39.19
BCD

Bitcoin Diamond

BCD/BTC

$ 469.171K K: $ 2.4092
G: $ 2.6539
$ 2.4556 (-5.56%)
$ 2.6002
SAND

The Sandbox

SAND/USDT

$ 453.441K K: $ 0.240074
G: $ 0.252904
$ 0.244 (-3.44%)
$ 0.252688
DBC

DeepBrain Chain

DBC/BTC

$ 448.651K K: $ 0.008847
G: $ 0.00991
$ 0.009199 (-4.17%)
$ 0.009599
WXT

Wirex Token

WXT/USDT

$ 444.165K K: $ 0.005685
G: $ 0.006028
$ 0.005846 (-2.81%)
$ 0.006015
NEXO

Nexo

NEXO/BTC

$ 442.704K K: $ 1.6331
G: $ 1.7379
$ 1.6701 (-2.99%)
$ 1.7215
MAN

Matrix AI Network

MAN/ETH

$ 432.567K K: $ 0.03851
G: $ 0.043117
$ 0.041072 (0.81%)
$ 0.040743
NAS

Nebulas

NAS/USDT

$ 432.559K K: $ 0.3767
G: $ 0.3978
$ 0.3817 (-3.81%)
$ 0.3968
FSN

Fusion

FSN/USDT

$ 429.658K K: $ 0.4658
G: $ 0.517
$ 0.4761 (-7.91%)
$ 0.517
BTT

BitTorrent

BTT/BTC

$ 429.174K K: $ 0.002894
G: $ 0.003078
$ 0.00294 (-3.76%)
$ 0.003055
ELF

aelf

ELF/USDT

$ 412.404K K: $ 0.1876
G: $ 0.1937
$ 0.1906 (-1.4%)
$ 0.1933
MATIC

Polygon

MATIC/BTC

$ 410.651K K: $ 1.3314
G: $ 1.4139
$ 1.3637 (-3.3%)
$ 1.4102
OCN

Odyssey

OCN/USDT

$ 409.461K K: $ 0.000725
G: $ 0.000824
$ 0.000767 (4.65%)
$ 0.000733
RVN

Ravencoin

RVN/USDT

$ 406.322K K: $ 0.065
G: $ 0.06834
$ 0.065862 (-3.51%)
$ 0.068255
DASH

Dash

DASH/BTC

$ 403.485K K: $ 148.98
G: $ 157.43
$ 152.72 (-2.25%)
$ 156.23
QTUM

Qtum

QTUM/BTC

$ 400.457K K: $ 7.4103
G: $ 8.074
$ 7.52 (-5.78%)
$ 7.9811
ITC

IoT Chain

ITC/USDT

$ 399.556K K: $ 0.0999
G: $ 0.1058
$ 0.1018 (-3.32%)
$ 0.1053
UNI

Uniswap

UNI/BTC

$ 396.143K K: $ 19.37
G: $ 20.78
$ 19.73 (-4.36%)
$ 20.63
KCASH

Kcash

KCASH/USDT

$ 389.279K K: $ 0.011331
G: $ 0.0128
$ 0.012032 (4.58%)
$ 0.011505
DCR

Decred

DCR/USDT

$ 382.302K K: $ 119.92
G: $ 124.69
$ 121.46 (-1.81%)
$ 123.70
BTT

BitTorrent

BTT/ETH

$ 377.910K K: $ 0.002883
G: $ 0.003115
$ 0.002937 (-3.84%)
$ 0.003055
WAXP

WAX

WAXP/BTC

$ 377.121K K: $ 0.135914
G: $ 0.144826
$ 0.138995 (-3.3%)
$ 0.143731
HIVE

Hive

HIVE/BTC

$ 375.723K K: $ 0.289389
G: $ 0.308479
$ 0.293316 (-4.45%)
$ 0.306964
ACT

Achain

ACT/USDT

$ 373.829K K: $ 0.0093
G: $ 0.010179
$ 0.009414 (-0.78%)
$ 0.009488
RVN

Ravencoin

RVN/BTC

$ 372.485K K: $ 0.064677
G: $ 0.068485
$ 0.065859 (-3.46%)
$ 0.068222
NEST

NEST Protocol

NEST/ETH

$ 369.383K K: $ 0.014744
G: $ 0.020046
$ 0.016005 (-12.13%)
$ 0.018215
SWFTC

SwftCoin

SWFTC/USDT

$ 367.681K K: $ 0.001831
G: $ 0.002024
$ 0.001868 (-6.32%)
$ 0.001994
AE

Aeternity

AE/USDT

$ 363.663K K: $ 0.1294
G: $ 0.1338
$ 0.1298 (-2.99%)
$ 0.1338
SEELE

Seele-N

SEELE/USDT

$ 363.332K K: $ 0.006003
G: $ 0.006211
$ 0.00608 (-1.81%)
$ 0.006192
BLZ

Bluzelle

BLZ/USDT

$ 359.691K K: $ 0.1686
G: $ 0.178
$ 0.1717 (-3.49%)
$ 0.1779
POLS

Polkastarter

POLS/BTC

$ 357.303K K: $ 1.2152
G: $ 1.7126
$ 1.344 (7.06%)
$ 1.2553
PEARL

PEARL

PEARL/USDT

$ 352.393K K: $ 147.16
G: $ 157.00
$ 150.65 (-3.74%)
$ 156.50
BOX

ContentBox

BOX/BTC

$ 350.291K K: $ 0.001675
G: $ 0.001832
$ 0.001718 (-1.72%)
$ 0.001748
MASS

Massnet

MASS/BTC

$ 348.821K K: $ 0.365599
G: $ 0.651716
$ 0.525687 (39.16%)
$ 0.377746
STN

Stone DeFi

STN/BTC

$ 346.148K K: $ 1.0508
G: $ 1.5562
$ 1.3026 (15.69%)
$ 1.126
FILDA

Filda

FILDA/BTC

$ 339.821K K: $ 0.287633
G: $ 0.43665
$ 0.396315 (33.99%)
$ 0.295769
BTM

Bytom

BTM/BTC

$ 339.188K K: $ 0.074806
G: $ 0.088706
$ 0.081972 (6.57%)
$ 0.076922
CTXC

Cortex

CTXC/USDT

$ 338.282K K: $ 0.1839
G: $ 0.1964
$ 0.1864 (-2.82%)
$ 0.1918
VALUE

Value Liquidity

VALUE/BTC

$ 337.304K K: $ 2.2828
G: $ 2.7517
$ 2.3522 (-14.3%)
$ 2.7446
ATP

Atlas Protocol

ATP/USDT

$ 333.145K K: $ 0.00154
G: $ 0.00175
$ 0.00158 (-1.86%)
$ 0.00161
THETA

Theta Token

THETA/BTC

$ 331.087K K: $ 8.5984
G: $ 9.178
$ 8.7453 (-3.64%)
$ 9.076
ABT

Arcblock

ABT/USDT

$ 330.660K K: $ 0.1185
G: $ 0.134
$ 0.1255 (3.21%)
$ 0.1216
SKL

SKALE Network

SKL/BTC

$ 326.038K K: $ 0.268668
G: $ 0.295807
$ 0.276209 (-1.06%)
$ 0.279157
EOS

EOS

EOS/ETH

$ 322.840K K: $ 4.337
G: $ 4.6896
$ 4.4389 (-4.76%)
$ 4.6606
MLN

Melon

MLN/ETH

$ 320.643K K: $ 74.36
G: $ 105.99
$ 90.47 (9.3%)
$ 82.77
STEEM

Steem

STEEM/USDT

$ 320.568K K: $ 0.33
G: $ 0.3542
$ 0.3338 (-5.44%)
$ 0.353
EM

Eminer

EM/USDT

$ 318.345K K: $ 0.00318
G: $ 0.003457
$ 0.003324 (-3.65%)
$ 0.00345
FIRO

Firo

FIRO/USDT

$ 308.616K K: $ 6.2098
G: $ 6.6409
$ 6.2811 (-2.86%)
$ 6.4658
SKL

SKALE Network

SKL/ETH

$ 305.279K K: $ 0.265068
G: $ 0.306292
$ 0.276497 (-0.77%)
$ 0.278642
DHT

dHedge DAO

DHT/USDT

$ 298.735K K: $ 1.0646
G: $ 1.1163
$ 1.0773 (-3.49%)
$ 1.1163
BCHA

Bitcoin Cash ABC

BCHA/USDT

$ 295.297K K: $ 20.50
G: $ 21.78
$ 20.95 (-3.79%)
$ 21.78
ZEC

Zcash

ZEC/BTC

$ 293.790K K: $ 125.38
G: $ 132.37
$ 127.91 (-3.12%)
$ 132.03
BHD

BitcoinHD

BHD/BTC

$ 292.827K K: $ 2.0721
G: $ 2.4982
$ 2.2097 (-11.32%)
$ 2.4918
CRE

Carry

CRE/USDT

$ 286.120K K: $ 0.006545
G: $ 0.006822
$ 0.006664 (-1.17%)
$ 0.006743
BNT

Bancor

BNT/USDT

$ 284.290K K: $ 3.4096
G: $ 3.5722
$ 3.461 (-3.11%)
$ 3.5722
UIP

UnlimitedIP

UIP/USDT

$ 280.958K K: $ 0.005358
G: $ 0.006187
$ 0.005386 (-4.57%)
$ 0.005644
MIR

Mirror Protocol

MIR/ETH

$ 277.947K K: $ 4.466
G: $ 4.8264
$ 4.5832 (-4.33%)
$ 4.7908
GXS

GXChain

GXC/BTC

$ 277.543K K: $ 0.635321
G: $ 0.675975
$ 0.647932 (-3.38%)
$ 0.670626
NEO

NEO

NEO/BTC

$ 273.796K K: $ 43.34
G: $ 46.31
$ 44.23 (-4.09%)
$ 46.12
NEXO

Nexo

NEXO/ETH

$ 273.447K K: $ 1.6223
G: $ 1.7698
$ 1.6704 (-2.78%)
$ 1.7182
ADA

Cardano

ADA/ETH

$ 271.755K K: $ 1.3501
G: $ 1.447
$ 1.3887 (-2.48%)
$ 1.424
RUFF

Ruff

RUFF/USDT

$ 271.623K K: $ 0.007163
G: $ 0.00755
$ 0.007385 (-1.4%)
$ 0.00749
OXT

Orchid

OXT/BTC

$ 270.027K K: $ 0.282365
G: $ 0.303772
$ 0.291534 (-2.74%)
$ 0.299741
TRX

Tron

TRX/ETH

$ 268.149K K: $ 0.06654
G: $ 0.071494
$ 0.068082 (-2.72%)
$ 0.069986
XTZ

Tezos

XTZ/BTC

$ 267.888K K: $ 2.9792
G: $ 3.1652
$ 3.0322 (-3.84%)
$ 3.1534
STN

Stone DeFi

STN/ETH

$ 267.288K K: $ 1.037
G: $ 1.5474
$ 1.3109 (16.79%)
$ 1.1224
SWRV

Swerve

SWRV/ETH

$ 266.356K K: $ 0.818626
G: $ 1.1152
$ 0.908336 (4.5%)
$ 0.869214
CHZ

Chiliz

CHZ/ETH

$ 266.129K K: $ 0.277433
G: $ 0.298752
$ 0.286781 (-3.45%)
$ 0.297015
INJ

Injective Protocol

INJ/BTC

$ 261.875K K: $ 7.5519
G: $ 8.0824
$ 7.8155 (-1.53%)
$ 7.937
LOL

EMOGI Network

LOL/USDT

$ 259.375K K: $ 0.000355
G: $ 0.000377
$ 0.000357 (-3.51%)
$ 0.00037
DOCK

Dock

DOCK/BTC

$ 258.697K K: $ 0.091312
G: $ 0.101378
$ 0.093733 (-7.3%)
$ 0.101118
CKB

Nervos Network

CKB/BTC

$ 250.916K K: $ 0.015281
G: $ 0.016318
$ 0.015535 (-4.49%)
$ 0.016265
ZEN

Horizen

ZEN/BTC

$ 250.564K K: $ 78.53
G: $ 83.30
$ 79.95 (-3.77%)
$ 83.08
BIX

Bibox Token

BIX/USDT

$ 250.507K K: $ 0.0813
G: $ 0.09
$ 0.08629 (3.08%)
$ 0.083715
MXC

MXC

MXC/BTC

$ 249.568K K: $ 0.030734
G: $ 0.038976
$ 0.031431 (-0.58%)
$ 0.031614
CNNS

CNNS

CNNS/USDT

$ 246.939K K: $ 0.003919
G: $ 0.004292
$ 0.004042 (-5.82%)
$ 0.004292
AAVE

Aave

AAVE/BTC

$ 241.675K K: $ 251.28
G: $ 269.16
$ 256.96 (-3.87%)
$ 267.31
VIDY

VIDY

VIDY/USDT

$ 239.325K K: $ 0.002526
G: $ 0.002699
$ 0.00258 (-1.15%)
$ 0.00261
HOT

Hydro Protocol

HOT/USDT

$ 238.855K K: $ 0.007298
G: $ 0.007524
$ 0.007349 (-2.2%)
$ 0.007514
OGO

Origo

OGO/USDT

$ 238.706K K: $ 0.006807
G: $ 0.0072
$ 0.006859 (-4.56%)
$ 0.007187
SWRV

Swerve

SWRV/BTC

$ 236.798K K: $ 0.839017
G: $ 1.1141
$ 0.904182 (2.32%)
$ 0.883695
LOOM

Loom Network

LOOM/USDT

$ 236.685K K: $ 0.054196
G: $ 0.056712
$ 0.054664 (-3.24%)
$ 0.056492
ARPA

ARPA Chain

ARPA/BTC

$ 234.112K K: $ 0.036174
G: $ 0.042724
$ 0.037065 (-4.97%)
$ 0.039002
MASS

Massnet

MASS/ETH

$ 228.837K K: $ 0.349309
G: $ 0.611772
$ 0.53059 (44.93%)
$ 0.366103
TOP

TOP

TOP/USDT

$ 228.775K K: $ 0.00178
G: $ 0.001916
$ 0.0018 (-6.05%)
$ 0.001916
INJ

Injective Protocol

INJ/ETH

$ 228.396K K: $ 7.5171
G: $ 8.1611
$ 7.8287 (-1.07%)
$ 7.9131
SC

Siacoin

SC/BTC

$ 225.850K K: $ 0.013022
G: $ 0.013943
$ 0.013287 (-4.14%)
$ 0.01386
GAS

Gas

GAS/ETH

$ 224.912K K: $ 6.4954
G: $ 7.05
$ 6.6335 (-4.23%)
$ 6.9268
TNB

Time New Bank

TNB/BTC

$ 215.944K K: $ 0.002887
G: $ 0.004276
$ 0.003432 (15.62%)
$ 0.002969
MDX

Mdex

MDX/HT

$ 215.765K K: $ 1.959
G: $ 2.2134
$ 2.053 (1.85%)
$ 2.0157
SUN

SUN

SUN/ETH

$ 209.287K K: $ 0.027238
G: $ 0.030385
$ 0.028582 (-3.96%)
$ 0.02976
XMX

XMax

XMX/USDT

$ 208.283K K: $ 0.000317
G: $ 0.000347
$ 0.000321 (0.31%)
$ 0.00032
SOL

Solana

SOL/ETH

$ 206.362K K: $ 34.19
G: $ 36.93
$ 35.16 (-3.11%)
$ 36.29
MDX

Mdex

MDX/ETH

$ 206.095K K: $ 1.918
G: $ 2.2146
$ 2.059 (1.63%)
$ 2.0259
VET

VeChain

VET/ETH

$ 204.973K K: $ 0.094442
G: $ 0.101405
$ 0.097057 (-3.67%)
$ 0.100757
WTC

Waltonchain

WTC/BTC

$ 203.598K K: $ 0.685894
G: $ 0.767577
$ 0.703174 (-8.15%)
$ 0.765605
YEE

YEE

YEE/USDT

$ 198.294K K: $ 0.001618
G: $ 0.001738
$ 0.001646 (-4.8%)
$ 0.001729
CRV

Curve DAO Token

CRV/BTC

$ 197.520K K: $ 1.8262
G: $ 1.9551
$ 1.8568 (-4.25%)
$ 1.9393
PAI

Project Pai

PAI/BTC

$ 193.985K K: $ 0.021774
G: $ 0.025917
$ 0.023793 (5.06%)
$ 0.022647
AR

Arweave

AR/BTC

$ 191.236K K: $ 16.26
G: $ 18.15
$ 17.01 (0.91%)
$ 16.86
TNB

Time New Bank

TNB/ETH

$ 189.660K K: $ 0.002829
G: $ 0.004312
$ 0.003406 (14.89%)
$ 0.002965
GRT

The Graph

GRT/BTC

$ 187.783K K: $ 0.584397
G: $ 0.630354
$ 0.597323 (-3.05%)
$ 0.616095
XRT

Robonomics.network

XRT/ETH

$ 185.214K K: $ 14.24
G: $ 16.53
$ 15.30 (-6.62%)
$ 16.39
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 183.999K K: $ 35,306.32
G: $ 36,278.36
$ 35,722.62 (-1.41%)
$ 36,233.38
XCH

Chia Network

XCH/BTC

$ 183.078K K: $ 376.10
G: $ 403.63
$ 385.16 (-2.77%)
$ 396.13
CTXC

Cortex

CTXC/ETH

$ 181.395K K: $ 0.181941
G: $ 0.204278
$ 0.186908 (-2.49%)
$ 0.191676
HIT

HitChain

HIT/USDT

$ 179.157K K: $ 0.00011
G: $ 0.000119
$ 0.000111 (-3.1%)
$ 0.000115
ALGO

Algorand

ALGO/BTC

$ 178.653K K: $ 0.916281
G: $ 0.974678
$ 0.931268 (-3.96%)
$ 0.969645
DBC

DeepBrain Chain

DBC/ETH

$ 175.434K K: $ 0.008872
G: $ 0.009797
$ 0.009193 (-3.93%)
$ 0.009568
SUSHI

SushiSwap

SUSHI/BTC

$ 174.926K K: $ 7.3162
G: $ 7.8655
$ 7.4512 (-4.7%)
$ 7.8189
CVC

Civic

CVC/BTC

$ 174.725K K: $ 0.221256
G: $ 0.244032
$ 0.229877 (-0.54%)
$ 0.231126
ZEN

Horizen

ZEN/ETH

$ 174.322K K: $ 78.07
G: $ 84.02
$ 79.92 (-3.76%)
$ 83.04
ATOM

Cosmos

ATOM/BTC

$ 174.195K K: $ 11.62
G: $ 12.45
$ 11.79 (-4.98%)
$ 12.41
GOF

Golff

GOF/ETH

$ 170.407K K: $ 0.68576
G: $ 1.0407
$ 0.738023 (-10.22%)
$ 0.822047
MX

MX Token

MX/HT

$ 169.492K K: $ 0.592501
G: $ 0.632507
$ 0.60522 (-3.28%)
$ 0.625749
SMT

SmartMesh

SMT/USDT

$ 169.322K K: $ 0.003902
G: $ 0.0042
$ 0.003928 (-2.39%)
$ 0.004024
MTN

Medicalchain

MTN/BTC

$ 166.166K K: $ 0.014814
G: $ 0.017289
$ 0.016099 (-4.26%)
$ 0.016814
AAC

Acute Angle Cloud

AAC/USDT

$ 165.590K K: $ 0.007716
G: $ 0.00821
$ 0.00785 (-1.37%)
$ 0.007959
XRT

Robonomics.network

XRT/BTC

$ 164.060K K: $ 15.03
G: $ 16.55
$ 15.29 (-5.71%)
$ 16.21
NULS

Nuls

NULS/USDT

$ 163.469K K: $ 0.4455
G: $ 0.4672
$ 0.4559 (-2.42%)
$ 0.4672
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 161.253K K: $ 35,074.34
G: $ 36,275.25
$ 35,668.33 (-1.28%)
$ 36,131.48
CVNT

Content Value Network

CVNT/ETH

$ 161.077K K: $ 0.357881
G: $ 0.505671
$ 0.399581 (4.04%)
$ 0.384071
FIRO

Firo

FIRO/BTC

$ 158.813K K: $ 6.1811
G: $ 6.8792
$ 6.2726 (-2.97%)
$ 6.4643
WOO

Wootrade

WOO/BTC

$ 158.034K K: $ 0.927168
G: $ 1.0196
$ 0.949445 (-3.31%)
$ 0.981924
GXS

GXChain

GXC/ETH

$ 154.443K K: $ 0.632185
G: $ 0.679495
$ 0.646316 (-3.44%)
$ 0.669317
EKT

EDUCare

EKT/BTC

$ 153.671K K: $ 0.006905
G: $ 0.010561
$ 0.007292 (-1.36%)
$ 0.007392
POLS

Polkastarter

POLS/ETH

$ 149.384K K: $ 1.1924
G: $ 1.753
$ 1.3465 (6.71%)
$ 1.2619
FORTH

Ampleforth Governance Token

FORTH/BTC

$ 149.353K K: $ 14.76
G: $ 18.25
$ 15.11 (-3.63%)
$ 15.68
ELA

Elastos

ELA/BTC

$ 148.789K K: $ 3.2964
G: $ 3.718
$ 3.4343 (-3.13%)
$ 3.5453
XTZ

Tezos

XTZ/ETH

$ 145.889K K: $ 2.9702
G: $ 3.1717
$ 3.0285 (-3.82%)
$ 3.1489
UUU

U Network

UUU/USDT

$ 145.852K K: $ 0.000447
G: $ 0.000477
$ 0.000454 (-4.42%)
$ 0.000475
DHT

dHedge DAO

DHT/ETH

$ 145.256K K: $ 1.0254
G: $ 1.1386
$ 1.0813 (-3.1%)
$ 1.1159
UNI

Uniswap

UNI/ETH

$ 142.953K K: $ 19.35
G: $ 20.86
$ 19.73 (-4.32%)
$ 20.62
APN

Apron Network

APN/BTC

$ 142.181K K: $ 0.090673
G: $ 0.161336
$ 0.119896 (25.29%)
$ 0.095697
QUN

QunQun

QUN/BTC

$ 141.651K K: $ 0.00635
G: $ 0.007068
$ 0.006675 (-4.28%)
$ 0.006974
GOF

Golff

GOF/BTC

$ 140.265K K: $ 0.689054
G: $ 1.0127
$ 0.736319 (-12.27%)
$ 0.839276
MX

MX Token

MX/BTC

$ 139.905K K: $ 0.590718
G: $ 0.631079
$ 0.604451 (-3.47%)
$ 0.626207
IIC

Intelligent Investment Chain

IIC/BTC

$ 138.210K K: $ 0.000202
G: $ 0.000227
$ 0.000215 (-2.19%)
$ 0.00022
PRO

Propy

PRO/BTC

$ 137.837K K: $ 0.399314
G: $ 0.452219
$ 0.409145 (-6.37%)
$ 0.436972
INSUR

InsurAce

INSUR/BTC

$ 137.011K K: $ 1.2264
G: $ 1.7893
$ 1.3041 (-8.44%)
$ 1.4243
YCC

Yuan Chain Coin

YCC/BTC

$ 136.346K K: $ 0.012696
G: $ 0.014121
$ 0.013333 (0.63%)
$ 0.01325
WAN

Wanchain

WAN/BTC

$ 134.481K K: $ 0.649018
G: $ 0.686112
$ 0.659337 (-3.4%)
$ 0.682544
SKM

Skrumble Network

SKM/USDT

$ 134.315K K: $ 0.002473
G: $ 0.002966
$ 0.002536 (-2.54%)
$ 0.002602
BETH

Beacon ETH

BETH/USDT

$ 130.777K K: $ 2,080.81
G: $ 2,158.64
$ 2,116.33 (-1.68%)
$ 2,152.60
APN

Apron Network

APN/ETH

$ 129.711K K: $ 0.092042
G: $ 0.158361
$ 0.120966 (24.38%)
$ 0.097253
LAMB

Lambda

LAMB/BTC

$ 127.154K K: $ 0.016858
G: $ 0.018465
$ 0.017107 (-5.26%)
$ 0.018057
UMA

UMA

UMA/BTC

$ 125.903K K: $ 10.26
G: $ 11.08
$ 10.48 (-4.87%)
$ 11.01
LXT

Litex

LXT/USDT

$ 124.758K K: $ 0.002183
G: $ 0.002292
$ 0.002204 (-3.67%)
$ 0.002288
EKT

EDUCare

EKT/ETH

$ 124.432K K: $ 0.0069
G: $ 0.010791
$ 0.007184 (-2.19%)
$ 0.007345
RING

Darwinia Network

RING/ETH

$ 124.371K K: $ 0.040717
G: $ 0.063209
$ 0.054587 (15.73%)
$ 0.047167
WOO

Wootrade

WOO/ETH

$ 122.865K K: $ 0.918018
G: $ 1.0157
$ 0.950805 (-3.29%)
$ 0.983177
UTK

UTRUST

UTK/BTC

$ 121.100K K: $ 0.273234
G: $ 0.291824
$ 0.280485 (-0.55%)
$ 0.282046
NU

NuCypher

NU/BTC

$ 117.869K K: $ 0.275341
G: $ 0.303772
$ 0.282267 (-6.51%)
$ 0.301908
INSUR

InsurAce

INSUR/ETH

$ 116.360K K: $ 1.1787
G: $ 1.7969
$ 1.3101 (-6.82%)
$ 1.406
SNC

SunContract

SNC/BTC

$ 116.295K K: $ 0.026691
G: $ 0.028603
$ 0.027443 (-1.31%)
$ 0.027807
GLM

Golem

GLM/USDT

$ 115.688K K: $ 0.2566
G: $ 0.2698
$ 0.259 (-2.26%)
$ 0.265
EGT

Egretia

EGT/BTC

$ 115.381K K: $ 0.001559
G: $ 0.001713
$ 0.001632 (-4.24%)
$ 0.001705
DAC

Davinci Coin

DAC/BTC

$ 114.492K K: $ 0.002079
G: $ 0.002238
$ 0.00211 (-5%)
$ 0.002221
FRONT

Frontier

FRONT/BTC

$ 113.048K K: $ 0.688001
G: $ 0.762146
$ 0.69854 (-3.77%)
$ 0.72588
IOST

IOStoken

IOST/BTC

$ 112.756K K: $ 0.023846
G: $ 0.025638
$ 0.024513 (-3.91%)
$ 0.025511
AAVE

Aave

AAVE/ETH

$ 112.517K K: $ 250.73
G: $ 268.86
$ 256.56 (-4.09%)
$ 267.50
XRT

Robonomics.network

XRT/USDT

$ 112.396K K: $ 15.20
G: $ 16.44
$ 15.32 (-5.93%)
$ 16.29
PVT

Pivot Token

PVT/USDT

$ 112.387K K: $ 0.000304
G: $ 0.000335
$ 0.000308 (-3.45%)
$ 0.000319
THETA

Theta Token

THETA/ETH

$ 111.081K K: $ 8.5793
G: $ 9.3438
$ 8.7509 (-3.45%)
$ 9.0637
XEM

NEM

XEM/BTC

$ 109.997K K: $ 0.142938
G: $ 0.152429
$ 0.145054 (-3.91%)
$ 0.150954
CTXC

Cortex

CTXC/BTC

$ 109.636K K: $ 0.183326
G: $ 0.199136
$ 0.18604 (-2.62%)
$ 0.19104
BCH

Bitcoin Cash

BCH/HT

$ 106.616K K: $ 546.11
G: $ 583.60
$ 554.79 (-3.58%)
$ 575.39
CHR

Chromia

CHR/BTC

$ 105.756K K: $ 0.167522
G: $ 0.181032
$ 0.170715 (-4.69%)
$ 0.179123
FTI

FansTime

FTI/BTC

$ 103.767K K: $ 0.000313
G: $ 0.00046
$ 0.000321 (-2.4%)
$ 0.000329
LOOM

Loom Network

LOOM/BTC

$ 103.430K K: $ 0.053734
G: $ 0.056482
$ 0.054885 (-2.58%)
$ 0.056337
BCX

BitcoinX

BCX/BTC

$ 102.383K K: $ 0.003161
G: $ 0.003939
$ 0.003236 (-17.64%)
$ 0.003929
CVNT

Content Value Network

CVNT/BTC

$ 101.411K K: $ 0.366302
G: $ 0.50689
$ 0.396671 (3.72%)
$ 0.382441
KAN

BitKan

KAN/USDT

$ 100.969K K: $ 0.002985
G: $ 0.003141
$ 0.003015 (-2.46%)
$ 0.003091
NKN

NKN

NKN/HT

$ 100.355K K: $ 0.260997
G: $ 0.292849
$ 0.266445 (-6.94%)
$ 0.286325
WAXP

WAX

WAXP/ETH

$ 98.641K K: $ 0.132866
G: $ 0.146735
$ 0.139744 (-2.78%)
$ 0.143746
ICX

ICON

ICX/ETH

$ 98.565K K: $ 0.925776
G: $ 1.0249
$ 0.949823 (-6.23%)
$ 1.013
GNX

Genaro Network

GNX/USDT

$ 98.007K K: $ 0.022719
G: $ 0.023669
$ 0.023253 (-1.75%)
$ 0.023667
TRIO

Tripio

TRIO/BTC

$ 97.782K K: $ 0.00085
G: $ 0.000927
$ 0.000877 (-5.17%)
$ 0.000925
CVP

PowerPool

CVP/ETH

$ 97.367K K: $ 1.0415
G: $ 1.1174
$ 1.0677 (-3.18%)
$ 1.1028
BOR

BoringDAO

BOR/BTC

$ 96.202K K: $ 465.02
G: $ 547.19
$ 476.22 (-2.27%)
$ 487.28
LINK

ChainLink

LINK/ETH

$ 95.745K K: $ 19.99
G: $ 21.74
$ 20.49 (-5.04%)
$ 21.58
STORJ

Storj

STORJ/BTC

$ 95.414K K: $ 0.807409
G: $ 0.89611
$ 0.824705 (-1.23%)
$ 0.834942
ICX

ICON

ICX/BTC

$ 94.868K K: $ 0.928924
G: $ 1.0221
$ 0.95087 (-6.53%)
$ 1.0173
REN

Ren

REN/BTC

$ 94.599K K: $ 0.398261
G: $ 0.431219
$ 0.407007 (-4.25%)
$ 0.425055
GAS

Gas

GAS/BTC

$ 94.540K K: $ 6.4972
G: $ 6.9516
$ 6.629 (-3.89%)
$ 6.8977
POLY

Polymath

POLY/BTC

$ 93.481K K: $ 0.183326
G: $ 0.230273
$ 0.204216 (6.49%)
$ 0.191762
PAI

Project Pai

PAI/ETH

$ 92.033K K: $ 0.021409
G: $ 0.025735
$ 0.024171 (6.55%)
$ 0.022685
BUT

BitUP

BUT/ETH

$ 91.544K K: $ 0.0027
G: $ 0.003183
$ 0.002926 (-7.61%)
$ 0.003167
NEAR

NEAR Protocol

NEAR/BTC

$ 90.290K K: $ 2.8057
G: $ 2.9783
$ 2.848 (-3.14%)
$ 2.9404
ELF

aelf

ELF/BTC

$ 90.208K K: $ 0.186136
G: $ 0.195877
$ 0.190673 (-1.5%)
$ 0.193568
LTC

Litecoin

LTC/HT

$ 89.626K K: $ 150.77
G: $ 160.42
$ 152.95 (-3.53%)
$ 158.54
WAVES

Waves

WAVES/BTC

$ 89.422K K: $ 15.62
G: $ 16.74
$ 16.00 (-3.43%)
$ 16.57
DCR

Decred

DCR/BTC

$ 89.372K K: $ 119.20
G: $ 125.93
$ 121.53 (-1.57%)
$ 123.47
COMP

Compound

COMP/BTC

$ 89.098K K: $ 269.34
G: $ 283.46
$ 278.38 (-1.45%)
$ 282.48
MANA

Decentraland

MANA/BTC

$ 87.590K K: $ 0.618814
G: $ 0.652802
$ 0.628686 (-3.39%)
$ 0.650764
ZRX

0x

ZRX/BTC

$ 87.488K K: $ 0.769128
G: $ 0.832024
$ 0.781938 (-5.78%)
$ 0.829886
CRU

Crust

CRU/BTC

$ 86.972K K: $ 37.38
G: $ 39.85
$ 38.08 (-2.84%)
$ 39.19
STEEM

Steem

STEEM/BTC

$ 85.949K K: $ 0.328723
G: $ 0.35591
$ 0.333945 (-5.16%)
$ 0.352106
WTC

Waltonchain

WTC/ETH

$ 85.149K K: $ 0.687903
G: $ 0.765279
$ 0.700904 (-7.95%)
$ 0.761404
DATX

DATx

DATX/BTC

$ 84.799K K: $ 0.000801
G: $ 0.000898
$ 0.00083 (-3.79%)
$ 0.000863
HPT

Huobi Pool Token

HPT/HT

$ 83.739K K: $ 0.005881
G: $ 0.006194
$ 0.005988 (-1.24%)
$ 0.006063
LAMB

Lambda

LAMB/ETH

$ 83.366K K: $ 0.016758
G: $ 0.018579
$ 0.01714 (-5.67%)
$ 0.01817
AST

AirSwap

AST/USDT

$ 83.275K K: $ 0.1322
G: $ 0.14
$ 0.1344 (-2.47%)
$ 0.1378
FTT

FTX Token

FTT/BTC

$ 81.632K K: $ 29.11
G: $ 30.37
$ 29.61 (-2.17%)
$ 30.27
SNC

SunContract

SNC/ETH

$ 80.440K K: $ 0.026252
G: $ 0.029279
$ 0.027949 (-0.45%)
$ 0.028075
EOS

EOS

EOS/HT

$ 80.030K K: $ 4.3396
G: $ 4.7066
$ 4.4277 (-4.95%)
$ 4.6584
XRP

Ripple

XRP/HT

$ 79.329K K: $ 0.730138
G: $ 0.80524
$ 0.750174 (-5.79%)
$ 0.79624
POLY

Polymath

POLY/ETH

$ 79.322K K: $ 0.177869
G: $ 0.234776
$ 0.207432 (8.65%)
$ 0.190913
ELA

Elastos

ELA/ETH

$ 78.415K K: $ 3.2617
G: $ 3.7511
$ 3.4312 (-3.55%)
$ 3.5575
CMT

CyberMiles

CMT/BTC

$ 78.019K K: $ 0.01311
G: $ 0.014084
$ 0.013458 (-4.2%)
$ 0.014048
BTS

BitShares

BTS/BTC

$ 77.164K K: $ 0.046358
G: $ 0.049965
$ 0.047045 (-4.21%)
$ 0.049114
ABT

Arcblock

ABT/BTC

$ 76.559K K: $ 0.116247
G: $ 0.128171
$ 0.124739 (2.8%)
$ 0.121341
SRN

SIRIN LABS Token

SRN/BTC

$ 76.204K K: $ 0.010659
G: $ 0.011347
$ 0.010949 (-1.6%)
$ 0.011127
OGN

Origin Protocol

OGN/BTC

$ 75.488K K: $ 0.811272
G: $ 0.893213
$ 0.837179 (-6.03%)
$ 0.890918
BOR

BoringDAO

BOR/ETH

$ 74.910K K: $ 417.03
G: $ 563.01
$ 474.91 (-2.87%)
$ 488.96
LUNA

Terra

LUNA/HT

$ 74.845K K: $ 5.6146
G: $ 5.9811
$ 5.7382 (-3.18%)
$ 5.9264
MTA

Meta

MTA/ETH

$ 74.791K K: $ 0.904346
G: $ 1.0249
$ 0.932354 (-8.57%)
$ 1.0197
SAND

The Sandbox

SAND/BTC

$ 74.683K K: $ 0.239167
G: $ 0.255256
$ 0.24342 (-3.43%)
$ 0.252072
GSC

Global Social Chain

GSC/BTC

$ 74.592K K: $ 0.006423
G: $ 0.007335
$ 0.006864 (2.08%)
$ 0.006724
FORTH

Ampleforth Governance Token

FORTH/ETH

$ 74.505K K: $ 14.76
G: $ 17.17
$ 15.11 (-3.38%)
$ 15.64
SMT

SmartMesh

SMT/ETH

$ 74.231K K: $ 0.003729
G: $ 0.004312
$ 0.003952 (-2.24%)
$ 0.004043
PAY

TenX

PAY/BTC

$ 73.926K K: $ 0.05268
G: $ 0.055758
$ 0.054173 (-2.59%)
$ 0.055615
HPT

Huobi Pool Token

HPT/BTC

$ 73.881K K: $ 0.005893
G: $ 0.006213
$ 0.005987 (-1.66%)
$ 0.006089
RAI

RAI Finance

RAI/BTC

$ 72.670K K: $ 0.744544
G: $ 0.87511
$ 0.769107 (-3.37%)
$ 0.79594
POND

Marlin

POND/ETH

$ 72.271K K: $ 0.07897
G: $ 0.098561
$ 0.094917 (14.68%)
$ 0.082766
AR

Arweave

AR/ETH

$ 71.183K K: $ 15.99
G: $ 18.50
$ 17.04 (0.34%)
$ 16.98
HBC

HBTC Captain Token

HBC/USDT

$ 71.166K K: $ 25.30
G: $ 26.11
$ 25.53 (-1.58%)
$ 25.94
VALUE

Value Liquidity

VALUE/ETH

$ 70.485K K: $ 2.2716
G: $ 2.7293
$ 2.3145 (-14.77%)
$ 2.7155
YAM

YAM

YAM/BTC

$ 69.779K K: $ 1.0782
G: $ 1.3606
$ 1.1255 (-3.24%)
$ 1.1632
GTC

Game.com

GTC/BTC

$ 68.075K K: $ 0.005205
G: $ 0.005684
$ 0.005325 (-2.68%)
$ 0.005471
HC

HyperCash

HC/ETH

$ 67.820K K: $ 0.805768
G: $ 0.96845
$ 0.827546 (-3.04%)
$ 0.853491
BADGER

Badger DAO

BADGER/BTC

$ 67.415K K: $ 11.83
G: $ 13.95
$ 12.36 (1.61%)
$ 12.16
ONE

Harmony

ONE/BTC

$ 65.904K K: $ 0.070623
G: $ 0.07418
$ 0.071729 (-2.13%)
$ 0.073292
UTK

UTRUST

UTK/ETH

$ 65.722K K: $ 0.267468
G: $ 0.293605
$ 0.281104 (-0.37%)
$ 0.282146
BUT

BitUP

BUT/BTC

$ 65.526K K: $ 0.002753
G: $ 0.003193
$ 0.002969 (-6.58%)
$ 0.003178
1INCH

1inch

1INCH/BTC

$ 65.226K K: $ 2.9504
G: $ 3.1554
$ 3.0027 (-4.29%)
$ 3.1372
STPT

Standard Tokenization Protocol

STPT/BTC

$ 64.773K K: $ 0.038281
G: $ 0.041637
$ 0.039917 (-2.18%)
$ 0.040808
WICC

WaykiChain

WICC/BTC

$ 64.560K K: $ 0.246894
G: $ 0.269014
$ 0.255181 (-4.9%)
$ 0.268323
NAS

Nebulas

NAS/ETH

$ 63.814K K: $ 0.370739
G: $ 0.401828
$ 0.382113 (-3.88%)
$ 0.397547
NODE

Whole Network

NODE/BTC

$ 63.739K K: $ 0.000421
G: $ 0.000478
$ 0.000442 (-7.29%)
$ 0.000477
CVN

CVCoin

CVCOIN/BTC

$ 63.543K K: $ 0.68765
G: $ 0.790749
$ 0.716004 (-7.87%)
$ 0.777161
QUN

QunQun

QUN/ETH

$ 63.214K K: $ 0.006258
G: $ 0.007043
$ 0.00666 (-4.97%)
$ 0.007008
RING

Darwinia Network

RING/BTC

$ 62.742K K: $ 0.042709
G: $ 0.062974
$ 0.053143 (16.36%)
$ 0.045673
NXM

Wrapped NXM

WNXM/USDT

$ 62.163K K: $ 55.50
G: $ 57.84
$ 56.26 (-2.36%)
$ 57.62
ANT

Aragon

ANT/BTC

$ 61.895K K: $ 3.9405
G: $ 4.1884
$ 4.0045 (-3.84%)
$ 4.1642
IOTX

IoTeX

IOTX/BTC

$ 61.428K K: $ 0.019843
G: $ 0.021565
$ 0.020172 (-5.41%)
$ 0.021325
DKA

dKargo

DKA/ETH

$ 61.162K K: $ 0.091699
G: $ 0.107433
$ 0.093323 (-6.29%)
$ 0.099589
ALGO

Algorand

ALGO/ETH

$ 59.271K K: $ 0.915061
G: $ 0.981995
$ 0.932354 (-3.69%)
$ 0.968039
EM

Eminer

EM/BTC

$ 59.062K K: $ 0.003213
G: $ 0.003465
$ 0.003322 (-3.89%)
$ 0.003456
DOCK

Dock

DOCK/ETH

$ 58.804K K: $ 0.090777
G: $ 0.102918
$ 0.094415 (-6.88%)
$ 0.101386
YAM

YAM

YAM/ETH

$ 58.490K K: $ 1.0479
G: $ 1.368
$ 1.1245 (-1.44%)
$ 1.141
CRU

Crust

CRU/ETH

$ 58.065K K: $ 37.03
G: $ 40.70
$ 38.33 (-1.97%)
$ 39.10
IRIS

IRISnet

IRIS/ETH

$ 57.756K K: $ 0.072862
G: $ 0.081269
$ 0.076423 (-2.78%)
$ 0.078611
OXT

Orchid

OXT/ETH

$ 57.683K K: $ 0.281312
G: $ 0.308392
$ 0.291737 (-2.68%)
$ 0.299778
API3

API3

API3/BTC

$ 57.624K K: $ 2.444
G: $ 3.1677
$ 2.6448 (5.13%)
$ 2.5157
ITC

IoT Chain

ITC/ETH

$ 57.621K K: $ 0.096885
G: $ 0.106778
$ 0.101664 (-3.57%)
$ 0.105429
REN

Ren

REN/ETH

$ 57.298K K: $ 0.396455
G: $ 0.433432
$ 0.403948 (-4.84%)
$ 0.4245
SUSHI

SushiSwap

SUSHI/ETH

$ 57.180K K: $ 7.3119
G: $ 7.874
$ 7.4501 (-4.82%)
$ 7.8274
QTUM

Qtum

QTUM/ETH

$ 57.118K K: $ 7.4105
G: $ 8.1178
$ 7.5505 (-5.75%)
$ 8.0116
PAX

Paxos Standard

PAX/USDT

$ 56.567K K: $ 0.9994
G: $ 0.9997
$ 0.9997 (0.02%)
$ 0.9995
ITC

IoT Chain

ITC/BTC

$ 56.211K K: $ 0.097985
G: $ 0.106085
$ 0.101573 (-3.68%)
$ 0.105451
LINA

Linear

LINA/BTC

$ 55.287K K: $ 0.029153
G: $ 0.030899
$ 0.029888 (-2.69%)
$ 0.030714
1INCH

1inch

1INCH/ETH

$ 55.052K K: $ 2.9401
G: $ 3.1648
$ 3.0043 (-3.93%)
$ 3.1272
AE

Aeternity

AE/BTC

$ 54.920K K: $ 0.127486
G: $ 0.134688
$ 0.130085 (-3.17%)
$ 0.134342
TRB

Tellor

TRB/BTC

$ 54.673K K: $ 41.58
G: $ 44.43
$ 42.59 (-3.57%)
$ 44.17
CMT

CyberMiles

CMT/ETH

$ 54.581K K: $ 0.012837
G: $ 0.014267
$ 0.013472 (-5.09%)
$ 0.014195
API3

API3

API3/ETH

$ 54.303K K: $ 2.3959
G: $ 3.1672
$ 2.642 (4.47%)
$ 2.529
LOOM

Loom Network

LOOM/ETH

$ 54.141K K: $ 0.053339
G: $ 0.057633
$ 0.054981 (-2.75%)
$ 0.056533
SRN

SIRIN LABS Token

SRN/ETH

$ 53.504K K: $ 0.010479
G: $ 0.011536
$ 0.010874 (-1.8%)
$ 0.011073
ACH

Alchemy Pay

ACH/ETH

$ 53.469K K: $ 0.003064
G: $ 0.003612
$ 0.003297 (1.24%)
$ 0.003257
ANT

Aragon

ANT/ETH

$ 53.164K K: $ 3.8981
G: $ 4.1921
$ 4.0067 (-3.68%)
$ 4.1596
MDS

MediShares

MDS/ETH

$ 53.153K K: $ 0.005358
G: $ 0.006479
$ 0.005699 (-0.89%)
$ 0.00575
NULS

Nuls

NULS/ETH

$ 52.635K K: $ 0.441458
G: $ 0.474067
$ 0.458535 (-1.85%)
$ 0.467174
IIC

Intelligent Investment Chain

IIC/ETH

$ 51.607K K: $ 0.0002
G: $ 0.00023
$ 0.000215 (-2.39%)
$ 0.000221
RUFF

Ruff

RUFF/ETH

$ 51.223K K: $ 0.006922
G: $ 0.007856
$ 0.007446 (-0.15%)
$ 0.007457
NANO

NANO

NANO/BTC

$ 51.107K K: $ 5.6297
G: $ 5.9958
$ 5.763 (-3.58%)
$ 5.9768
MANA

Decentraland

MANA/ETH

$ 50.941K K: $ 0.615148
G: $ 0.658433
$ 0.628477 (-3.25%)
$ 0.649574
ENJ

EnjinCoin

ENJ/BTC

$ 50.910K K: $ 1.2095
G: $ 1.2944
$ 1.2353 (-3.59%)
$ 1.2813
UC

YouLive Coin

UC/BTC

$ 49.956K K: $ 0.000211
G: $ 0.000228
$ 0.000221 (-2.88%)
$ 0.000228
GRT

The Graph

GRT/ETH

$ 49.637K K: $ 0.581417
G: $ 0.638229
$ 0.597384 (-3.1%)
$ 0.616513
EGCC

Engine

EGCC/BTC

$ 49.403K K: $ 0.00008822
G: $ 0.00011
$ 0.00009241 (-0.62%)
$ 0.00009299
LOL

EMOGI Network

LOL/BTC

$ 49.013K K: $ 0.000351
G: $ 0.000377
$ 0.00036 (-4.16%)
$ 0.000376
TOPC

TopChain

TOPC/ETH

$ 48.818K K: $ 0.002572
G: $ 0.002867
$ 0.002708 (-1.19%)
$ 0.00274
BFT

BnkToTheFuture

BFT/BTC

$ 48.760K K: $ 0.026656
G: $ 0.029476
$ 0.027439 (-6.67%)
$ 0.0294
ATOM

Cosmos

ATOM/ETH

$ 48.719K K: $ 11.57
G: $ 12.48
$ 11.79 (-4.85%)
$ 12.39
OCN

Odyssey

OCN/BTC

$ 48.509K K: $ 0.000709
G: $ 0.000815
$ 0.000766 (4.01%)
$ 0.000737
NAS

Nebulas

NAS/BTC

$ 48.209K K: $ 0.375433
G: $ 0.399719
$ 0.382059 (-3.74%)
$ 0.396886
BIX

Bibox Token

BIX/ETH

$ 48.188K K: $ 0.077148
G: $ 0.092556
$ 0.08734 (2.33%)
$ 0.085349
NSURE

Nsure.Network

NSURE/ETH

$ 48.019K K: $ 0.332165
G: $ 0.381511
$ 0.355911 (-2.78%)
$ 0.366103
WAN

Wanchain

WAN/ETH

$ 47.859K K: $ 0.645043
G: $ 0.690783
$ 0.659417 (-3.1%)
$ 0.680547
VSYS

v.systems

VSYS/BTC

$ 47.773K K: $ 0.02037
G: $ 0.023172
$ 0.021027 (-2.96%)
$ 0.021668
KNC

KyberNetwork

KNC/BTC

$ 46.881K K: $ 1.7086
G: $ 1.8223
$ 1.7367 (-4.41%)
$ 1.8169
COVA

COVA

COVA/BTC

$ 46.541K K: $ 0.00033
G: $ 0.000362
$ 0.000339 (-3.35%)
$ 0.00035
STEEM

Steem

STEEM/ETH

$ 46.270K K: $ 0.325736
G: $ 0.361194
$ 0.334076 (-5.26%)
$ 0.352627
AE

Aeternity

AE/ETH

$ 46.118K K: $ 0.124294
G: $ 0.137705
$ 0.128827 (-4.4%)
$ 0.134762
NEW

Newton

NEW/BTC

$ 46.096K K: $ 0.000629
G: $ 0.00067
$ 0.000645 (-3.45%)
$ 0.000668
NSURE

Nsure.Network

NSURE/BTC

$ 46.052K K: $ 0.338908
G: $ 0.379806
$ 0.351409 (-5.34%)
$ 0.371246
LINA

Linear

LINA/ETH

$ 45.933K K: $ 0.029102
G: $ 0.031243
$ 0.029914 (-2.71%)
$ 0.030748
SEELE

Seele-N

SEELE/ETH

$ 45.710K K: $ 0.005743
G: $ 0.006389
$ 0.006092 (-1.37%)
$ 0.006177
YEE

YEE

YEE/ETH

$ 45.664K K: $ 0.001586
G: $ 0.001738
$ 0.001638 (-4.06%)
$ 0.001707
XMR

Monero

XMR/ETH

$ 45.651K K: $ 262.49
G: $ 286.63
$ 267.37 (-3.33%)
$ 276.57
COMP

Compound

COMP/ETH

$ 45.315K K: $ 266.59
G: $ 288.28
$ 278.40 (-1.31%)
$ 282.10
PC

Promotion Coin

PC/ETH

$ 45.314K K: $ 0.00007029
G: $ 0.00009932
$ 0.00007729 (4.92%)
$ 0.00007366
TITAN

TitanSwap

TITAN/ETH

$ 45.148K K: $ 3.6755
G: $ 4.1727
$ 3.9168 (-1.74%)
$ 3.9862
FIRO

Firo

FIRO/ETH

$ 44.856K K: $ 6.1354
G: $ 7.023
$ 6.2841 (-2.99%)
$ 6.4776
MTA

Meta

MTA/BTC

$ 44.731K K: $ 0.907852
G: $ 1.0257
$ 0.931981 (-8.91%)
$ 1.0231
FSN

Fusion

FSN/BTC

$ 44.484K K: $ 0.46534
G: $ 0.517752
$ 0.476148 (-7.8%)
$ 0.516422
BADGER

Badger DAO

BADGER/ETH

$ 44.395K K: $ 11.66
G: $ 14.26
$ 12.36 (0.89%)
$ 12.25
ZIL

Zilliqa

ZIL/ETH

$ 44.356K K: $ 0.091399
G: $ 0.097658
$ 0.093214 (-4%)
$ 0.097096
ACT

Achain

ACT/ETH

$ 44.290K K: $ 0.009001
G: $ 0.010113
$ 0.009411 (-0.71%)
$ 0.009478
SHE

ShineChain

SHE/BTC

$ 43.749K K: $ 0.000544
G: $ 0.000612
$ 0.000563 (-4.34%)
$ 0.000589
WAVES

Waves

WAVES/ETH

$ 43.138K K: $ 15.62
G: $ 16.78
$ 16.02 (-3.27%)
$ 16.56
DAC

Davinci Coin

DAC/ETH

$ 42.895K K: $ 0.002036
G: $ 0.002257
$ 0.002118 (-4.75%)
$ 0.002224
ARPA

ARPA Chain

ARPA/HT

$ 42.873K K: $ 0.036433
G: $ 0.042946
$ 0.0371 (-5.79%)
$ 0.039379
NEAR

NEAR Protocol

NEAR/ETH

$ 42.832K K: $ 2.7838
G: $ 2.9934
$ 2.8495 (-3.08%)
$ 2.9401
SC

Siacoin

SC/ETH

$ 42.724K K: $ 0.012965
G: $ 0.014019
$ 0.013276 (-4.2%)
$ 0.013858
SWFTC

SwftCoin

SWFTC/ETH

$ 42.322K K: $ 0.0018
G: $ 0.001987
$ 0.001878 (-4.99%)
$ 0.001977
EKO

EchoLink

EKO/BTC

$ 42.268K K: $ 0.002069
G: $ 0.002556
$ 0.002156 (-0.65%)
$ 0.00217
BNT

Bancor

BNT/BTC

$ 42.258K K: $ 3.4014
G: $ 3.5953
$ 3.4653 (-3.02%)
$ 3.5731
CVC

Civic

CVC/ETH

$ 42.059K K: $ 0.219315
G: $ 0.244957
$ 0.230534 (-0.04%)
$ 0.230622
DTA

Data

DTA/ETH

$ 41.544K K: $ 0.0006
G: $ 0.000677
$ 0.000633 (-2.78%)
$ 0.000651
WICC

WaykiChain

WICC/ETH

$ 41.284K K: $ 0.243531
G: $ 0.282544
$ 0.251452 (-6.55%)
$ 0.269074
OMG

OMG Network

OMG/ETH

$ 41.194K K: $ 4.3846
G: $ 4.7023
$ 4.5133 (-3.53%)
$ 4.6785
LYM

Lympo

LYM/ETH

$ 40.513K K: $ 0.013672
G: $ 0.014899
$ 0.013931 (-3.69%)
$ 0.014464
LET

LinkEye

LET/USDT

$ 40.054K K: $ 0.004892
G: $ 0.005147
$ 0.005071 (-1.48%)
$ 0.005147
OCN

Odyssey

OCN/ETH

$ 39.894K K: $ 0.000694
G: $ 0.000812
$ 0.000767 (4.16%)
$ 0.000736
YCC

Yuan Chain Coin

YCC/ETH

$ 39.605K K: $ 0.012365
G: $ 0.014357
$ 0.01321 (-0.14%)
$ 0.013229
LBA

Cred

LBA/USDT

$ 39.431K K: $ 0.003339
G: $ 0.003562
$ 0.00348 (-1.83%)
$ 0.003545
TITAN

TitanSwap

TITAN/BTC

$ 39.333K K: $ 3.728
G: $ 4.2076
$ 3.8865 (-2.66%)
$ 3.9927
MKR

Maker

MKR/BTC

$ 39.026K K: $ 2,548.06
G: $ 2,694.52
$ 2,613.57 (-2.38%)
$ 2,677.27
XLM

Stellar

XLM/ETH

$ 38.942K K: $ 0.280733
G: $ 0.304757
$ 0.288222 (-4.94%)
$ 0.303214
ARDR

Ardor

ARDR/ETH

$ 38.790K K: $ 0.147867
G: $ 0.16028
$ 0.152845 (-2.78%)
$ 0.157222
FTI

FansTime

FTI/ETH

$ 38.632K K: $ 0.000314
G: $ 0.000378
$ 0.000321 (-2.72%)
$ 0.00033
BFT

BnkToTheFuture

BFT/ETH

$ 38.589K K: $ 0.026359
G: $ 0.029528
$ 0.027337 (-6.95%)
$ 0.029378
IOTA

MIOTA

IOT/BTC

$ 38.112K K: $ 0.903638
G: $ 0.960557
$ 0.919507 (-3.99%)
$ 0.957728
BLZ

Bluzelle

BLZ/ETH

$ 37.856K K: $ 0.167025
G: $ 0.189965
$ 0.172256 (-2.83%)
$ 0.177279
DF

dForce

DF/BTC

$ 37.347K K: $ 0.163308
G: $ 0.175963
$ 0.167864 (-2.14%)
$ 0.171539
LUN

Lunyr

LUN/BTC

$ 37.076K K: $ 0.176302
G: $ 0.191894
$ 0.183545 (-3.74%)
$ 0.190679
FRONT

Frontier

FRONT/ETH

$ 36.978K K: $ 0.678067
G: $ 0.792414
$ 0.699288 (-3.59%)
$ 0.725333
WXT

Wirex Token

WXT/BTC

$ 36.854K K: $ 0.005591
G: $ 0.006003
$ 0.005838 (-2.27%)
$ 0.005973
DTA

Data

DTA/BTC

$ 36.781K K: $ 0.000611
G: $ 0.000659
$ 0.000638 (-1.86%)
$ 0.00065
EKO

EchoLink

EKO/ETH

$ 36.761K K: $ 0.002036
G: $ 0.002551
$ 0.00214 (0.29%)
$ 0.002134
RTE

Rate3

RTE/ETH

$ 36.744K K: $ 0.001071
G: $ 0.001196
$ 0.001114 (-0.84%)
$ 0.001123
LXT

Litex

LXT/ETH

$ 36.733K K: $ 0.0021
G: $ 0.002325
$ 0.002184 (-4.69%)
$ 0.002291
SNX

Synthetix Network Token

SNX/BTC

$ 36.722K K: $ 7.9487
G: $ 8.5197
$ 8.0991 (-3.51%)
$ 8.3942
TOPC

TopChain

TOPC/BTC

$ 36.553K K: $ 0.00263
G: $ 0.002878
$ 0.002691 (-1.57%)
$ 0.002734
FIS

Stafi

FIS/ETH

$ 36.436K K: $ 1.0415
G: $ 1.2597
$ 1.0983 (-0%)
$ 1.0983
PC

Promotion Coin

PC/BTC

$ 36.062K K: $ 0.00007101
G: $ 0.00008942
$ 0.00007787 (1.71%)
$ 0.00007656
BIX

Bibox Token

BIX/BTC

$ 35.915K K: $ 0.079371
G: $ 0.088706
$ 0.085892 (2.96%)
$ 0.083422
UGAS

UGAS

UGAS/ETH

$ 35.708K K: $ 0.012001
G: $ 0.013319
$ 0.012883 (0.63%)
$ 0.012802
AVAX

Avalanche

AVAX/ETH

$ 35.506K K: $ 13.11
G: $ 14.07
$ 13.50 (-2.69%)
$ 13.87
NKN

NKN

NKN/BTC

$ 35.463K K: $ 0.261644
G: $ 0.282772
$ 0.266942 (-5.36%)
$ 0.282046
UUU

U Network

UUU/ETH

$ 35.406K K: $ 0.000428
G: $ 0.000503
$ 0.00046 (-2.23%)
$ 0.000471
DCR

Decred

DCR/ETH

$ 35.329K K: $ 117.09
G: $ 128.20
$ 121.71 (-1.4%)
$ 123.44
ZIL

Zilliqa

ZIL/BTC

$ 35.314K K: $ 0.091835
G: $ 0.097598
$ 0.093195 (-4.19%)
$ 0.097268
PEARL

PEARL

PEARL/BTC

$ 34.622K K: $ 147.50
G: $ 159.31
$ 149.69 (-3.61%)
$ 155.29
REEF

Reef

REEF/ETH

$ 34.603K K: $ 0.018494
G: $ 0.020182
$ 0.019127 (-2.56%)
$ 0.01963
KCASH

Kcash

KCASH/ETH

$ 34.583K K: $ 0.010908
G: $ 0.013229
$ 0.012075 (5.41%)
$ 0.011455
WBTC

Wrapped Bitcoin

WBTC/ETH

$ 34.056K K: $ 34,241.50
G: $ 37,158.24
$ 35,802.85 (-0.9%)
$ 36,126.27
QASH

QASH

QASH/ETH

$ 33.815K K: $ 0.062147
G: $ 0.069981
$ 0.065505 (-5.92%)
$ 0.069627
DATX

DATx

DATX/ETH

$ 33.810K K: $ 0.0008
G: $ 0.000918
$ 0.000836 (-2.17%)
$ 0.000855
RTE

Rate3

RTE/BTC

$ 33.526K K: $ 0.001089
G: $ 0.001198
$ 0.00114 (1.54%)
$ 0.001123
GET

Themis

GET/ETH

$ 33.478K K: $ 0.001972
G: $ 0.002415
$ 0.002227 (5.49%)
$ 0.002111
BAT

Basic Attention Token

BAT/BTC

$ 33.427K K: $ 0.584748
G: $ 0.62601
$ 0.594116 (-4.74%)
$ 0.623679
ONT

Ontology

ONT/BTC

$ 33.348K K: $ 0.820403
G: $ 0.863886
$ 0.832903 (-3.34%)
$ 0.861666
ABT

Arcblock

ABT/ETH

$ 33.289K K: $ 0.114222
G: $ 0.133822
$ 0.12649 (4.12%)
$ 0.121488
KMD

Komodo

KMD/BTC

$ 32.870K K: $ 0.829886
G: $ 0.888144
$ 0.843951 (-4.11%)
$ 0.880084
FOR

Force Protocol

FOR/BTC

$ 32.715K K: $ 0.031608
G: $ 0.033672
$ 0.032432 (-2.38%)
$ 0.033224
ARDR

Ardor

ARDR/BTC

$ 32.670K K: $ 0.148206
G: $ 0.158946
$ 0.15432 (-1.08%)
$ 0.15601
EDU

EduCoin

EDU/ETH

$ 32.266K K: $ 0.00013
G: $ 0.00015
$ 0.000142 (0.46%)
$ 0.000141
BCHA

Bitcoin Cash ABC

BCHA/BTC

$ 32.237K K: $ 20.09
G: $ 22.01
$ 20.99 (-3.12%)
$ 21.67
CHAT

ChatCoin

CHAT/ETH

$ 32.121K K: $ 0.003407
G: $ 0.003838
$ 0.003668 (1.44%)
$ 0.003616
HC

HyperCash

HC/BTC

$ 32.046K K: $ 0.812677
G: $ 0.959471
$ 0.828982 (-3.67%)
$ 0.860583
IOST

IOStoken

IOST/ETH

$ 32.012K K: $ 0.023702
G: $ 0.025645
$ 0.024521 (-3.9%)
$ 0.025515
GSC

Global Social Chain

GSC/ETH

$ 31.965K K: $ 0.006322
G: $ 0.007517
$ 0.006834 (1.43%)
$ 0.006738
CNN

Content Neutrality Network

CNN/ETH

$ 31.797K K: $ 0.00005828
G: $ 0.00006456
$ 0.00006004 (-4.86%)
$ 0.00006311
KNC

KyberNetwork

KNC/ETH

$ 31.584K K: $ 1.7049
G: $ 1.8293
$ 1.7353 (-4.64%)
$ 1.8197
ACT

Achain

ACT/BTC

$ 31.568K K: $ 0.009194
G: $ 0.010225
$ 0.009388 (-0.94%)
$ 0.009476
GET

Themis

GET/BTC

$ 31.475K K: $ 0.002012
G: $ 0.002448
$ 0.002327 (9.78%)
$ 0.00212
BNT

Bancor

BNT/ETH

$ 31.438K K: $ 3.3924
G: $ 3.6255
$ 3.4587 (-2.85%)
$ 3.56
GLM

Golem

GLM/ETH

$ 31.415K K: $ 0.251288
G: $ 0.289293
$ 0.259727 (-1.82%)
$ 0.264537
UIP

UnlimitedIP

UIP/ETH

$ 31.363K K: $ 0.005165
G: $ 0.006208
$ 0.005415 (-3.17%)
$ 0.005593
PAY

TenX

PAY/ETH

$ 31.158K K: $ 0.052139
G: $ 0.057791
$ 0.053867 (-2.98%)
$ 0.055522
GTC

Game.com

GTC/ETH

$ 31.008K K: $ 0.005143
G: $ 0.005915
$ 0.005306 (-3.18%)
$ 0.00548
KCASH

Kcash

KCASH/BTC

$ 30.684K K: $ 0.011063
G: $ 0.013034
$ 0.012028 (4.58%)
$ 0.011502
AAC

Acute Angle Cloud

AAC/ETH

$ 30.676K K: $ 0.00735
G: $ 0.009143
$ 0.007904 (-1.97%)
$ 0.008063
TOP

TOP

TOP/BTC

$ 30.564K K: $ 0.001742
G: $ 0.001926
$ 0.001828 (-4.84%)
$ 0.001921
AIDOC

AI Doctor

AIDOC/ETH

$ 30.494K K: $ 0.001564
G: $ 0.001806
$ 0.001638 (-8.86%)
$ 0.001797
XMX

XMax

XMX/ETH

$ 30.460K K: $ 0.000303
G: $ 0.000347
$ 0.000323 (-0.57%)
$ 0.000325
BAND

Band Protocol

BAND/BTC

$ 30.427K K: $ 5.9739
G: $ 6.3597
$ 6.1685 (-2.76%)
$ 6.3433
LBA

Cred

LBA/ETH

$ 30.164K K: $ 0.003236
G: $ 0.003612
$ 0.003494 (-1.55%)
$ 0.003549
ENJ

EnjinCoin

ENJ/ETH

$ 30.163K K: $ 1.2042
G: $ 1.3041
$ 1.2347 (-3.52%)
$ 1.2798
NANO

NANO

NANO/ETH

$ 30.110K K: $ 5.6039
G: $ 6.0387
$ 5.7754 (-3.62%)
$ 5.9924
REQ

Request Network

REQ/ETH

$ 29.900K K: $ 0.070076
G: $ 0.075061
$ 0.072055 (-2.4%)
$ 0.073827
DGD

DigixDAO

DGD/ETH

$ 29.832K K: $ 410.47
G: $ 436.82
$ 420.44 (-2.51%)
$ 431.26
AXS

Axie Infinity

AXS/ETH

$ 29.822K K: $ 4.0824
G: $ 4.3975
$ 4.1596 (-4.19%)
$ 4.3416
MT

MyToken

MT/ETH

$ 29.773K K: $ 0.000857
G: $ 0.000948
$ 0.000873 (-5.16%)
$ 0.000921
TT

Thunder Token

TT/HT

$ 29.736K K: $ 0.006582
G: $ 0.007041
$ 0.006709 (-0.95%)
$ 0.006773
KAVA

Kava

KAVA/ETH

$ 29.443K K: $ 3.716
G: $ 4.0612
$ 3.8844 (-0.83%)
$ 3.9171
MDS

MediShares

MDS/BTC

$ 29.401K K: $ 0.005461
G: $ 0.006477
$ 0.005695 (0.07%)
$ 0.005691
IDT

InvestDigital

IDT/ETH

$ 29.251K K: $ 0.003193
G: $ 0.003522
$ 0.003341 (-2.14%)
$ 0.003414
PNT

Penta

PNT/ETH

$ 29.234K K: $ 0.000081
G: $ 0.00008894
$ 0.00008471 (-2.03%)
$ 0.00008647
BCV

BitCapitalVendor

BCV/ETH

$ 29.011K K: $ 0.001714
G: $ 0.001896
$ 0.001812 (-1.6%)
$ 0.001842
EGCC

Engine

EGCC/ETH

$ 28.887K K: $ 0.00008636
G: $ 0.000106
$ 0.00009258 (-0.91%)
$ 0.00009343
GNX

Genaro Network

GNX/ETH

$ 28.620K K: $ 0.021859
G: $ 0.026164
$ 0.02332 (-1.31%)
$ 0.023628
BAND

Band Protocol

BAND/ETH

$ 28.482K K: $ 5.9683
G: $ 6.3773
$ 6.1553 (-2.75%)
$ 6.3293
LRC

Loopring

LRC/ETH

$ 28.397K K: $ 0.256281
G: $ 0.280647
$ 0.261387 (-5.07%)
$ 0.275341
BKBT

BeeKan

BKBT/ETH

$ 28.321K K: $ 0.000921
G: $ 0.000993
$ 0.000939 (-2.78%)
$ 0.000966
KAN

BitKan

KAN/ETH

$ 28.112K K: $ 0.002914
G: $ 0.003183
$ 0.003035 (-1.36%)
$ 0.003077
SHE

ShineChain

SHE/ETH

$ 28.050K K: $ 0.000547
G: $ 0.000623
$ 0.000561 (-4.35%)
$ 0.000586
SNX

Synthetix Network Token

SNX/ETH

$ 27.943K K: $ 7.9312
G: $ 8.5061
$ 8.1095 (-3.18%)
$ 8.3754
ONT

Ontology

ONT/ETH

$ 27.911K K: $ 0.813654
G: $ 0.873118
$ 0.8327 (-3.31%)
$ 0.861195
SNT

Status

SNT/BTC

$ 27.795K K: $ 0.057948
G: $ 0.062999
$ 0.059518 (-4.73%)
$ 0.062476
FTT

FTX Token

FTT/HT

$ 27.742K K: $ 29.15
G: $ 30.57
$ 29.66 (-1.95%)
$ 30.24
YFI

yearn.finance

YFI/ETH

$ 27.648K K: $ 32,723.40
G: $ 34,870.53
$ 33,567.82 (-2.98%)
$ 34,597.40
COVA

COVA

COVA/ETH

$ 27.436K K: $ 0.000327
G: $ 0.000365
$ 0.000338 (-4.51%)
$ 0.000354
PUNDIX

Pundi X

PUNDIX/BTC

$ 27.335K K: $ 1.0508
G: $ 1.1369
$ 1.0795 (-4.07%)
$ 1.1253
DF

dForce

DF/HT

$ 27.333K K: $ 0.16456
G: $ 0.175724
$ 0.168636 (-1.85%)
$ 0.17181
FAIR

FairGame

FAIR/ETH

$ 27.242K K: $ 0.003707
G: $ 0.004289
$ 0.004083 (0.44%)
$ 0.004065
RAI

RAI Finance

RAI/ETH

$ 27.227K K: $ 0.736378
G: $ 0.849572
$ 0.77178 (-1.96%)
$ 0.787189
GRS

Groestlcoin

GRS/ETH

$ 27.198K K: $ 0.563609
G: $ 0.618544
$ 0.580811 (-2.05%)
$ 0.592952
HOT

Hydro Protocol

HOT/ETH

$ 27.089K K: $ 0.00705
G: $ 0.007788
$ 0.00738 (-1.62%)
$ 0.007502
UC

YouLive Coin

UC/ETH

$ 27.066K K: $ 0.000211
G: $ 0.00023
$ 0.000221 (-2.3%)
$ 0.000226
SWFTC

SwftCoin

SWFTC/BTC

$ 27.037K K: $ 0.001788
G: $ 0.001984
$ 0.001843 (-6.89%)
$ 0.001979
MEET

CoinMeet

MEET/ETH

$ 26.974K K: $ 0.005958
G: $ 0.006569
$ 0.006267 (-3.46%)
$ 0.006491
BHD

BitcoinHD

BHD/HT

$ 26.897K K: $ 2.0776
G: $ 2.5137
$ 2.1617 (-13.92%)
$ 2.5112
ETC

Ethereum Classic

ETC/HT

$ 26.865K K: $ 50.14
G: $ 53.07
$ 50.98 (-3.09%)
$ 52.61
ZRX

0x

ZRX/ETH

$ 26.798K K: $ 0.766401
G: $ 0.833003
$ 0.781409 (-5.57%)
$ 0.827505
ETN

Electroneum

ETN/BTC

$ 26.682K K: $ 0.006472
G: $ 0.007111
$ 0.006638 (-5.88%)
$ 0.007053
ATP

Atlas Protocol

ATP/BTC

$ 26.671K K: $ 0.001514
G: $ 0.001745
$ 0.001604 (0.02%)
$ 0.001603
IOTA

MIOTA

IOT/ETH

$ 26.416K K: $ 0.90006
G: $ 0.972965
$ 0.919253 (-4.37%)
$ 0.961301
NULS

Nuls

NULS/BTC

$ 26.080K K: $ 0.444268
G: $ 0.469236
$ 0.454408 (-2.31%)
$ 0.465141
XVG

Verge

XVG/BTC

$ 26.051K K: $ 0.023762
G: $ 0.025757
$ 0.024239 (-5.16%)
$ 0.025557
BAT

Basic Attention Token

BAT/ETH

$ 26.043K K: $ 0.583453
G: $ 0.629132
$ 0.594327 (-4.89%)
$ 0.624868
MKR

Maker

MKR/ETH

$ 26.011K K: $ 2,538.17
G: $ 2,709.40
$ 2,616.49 (-2.29%)
$ 2,677.94
XMX

XMax

XMX/BTC

$ 25.922K K: $ 0.000313
G: $ 0.000348
$ 0.000321 (-0.2%)
$ 0.000321
UMA

UMA

UMA/ETH

$ 25.885K K: $ 10.24
G: $ 11.19
$ 10.43 (-5.42%)
$ 11.03
TRB

Tellor

TRB/ETH

$ 25.664K K: $ 41.11
G: $ 44.97
$ 42.45 (-4.25%)
$ 44.33
NBS

New BitShares

NBS/BTC

$ 25.550K K: $ 0.012966
G: $ 0.013958
$ 0.013176 (-4.81%)
$ 0.013842
BAL

Balancer

BAL/ETH

$ 25.523K K: $ 18.57
G: $ 19.94
$ 19.02 (-4.13%)
$ 19.84
BTS

BitShares

BTS/ETH

$ 25.436K K: $ 0.046782
G: $ 0.050612
$ 0.047688 (-3.75%)
$ 0.049547
DAT

Datum

DAT/ETH

$ 25.418K K: $ 0.0018
G: $ 0.001964
$ 0.001878 (-1.64%)
$ 0.001909
UUU

U Network

UUU/BTC

$ 25.410K K: $ 0.000439
G: $ 0.000474
$ 0.000453 (-4.32%)
$ 0.000473
IOTX

IoTeX

IOTX/ETH

$ 25.244K K: $ 0.01978
G: $ 0.023432
$ 0.020197 (-5.54%)
$ 0.021382
YFII

DFI.Money

YFII/ETH

$ 25.207K K: $ 1,663.56
G: $ 1,822.06
$ 1,714.75 (-3.05%)
$ 1,768.77
NXM

Wrapped NXM

WNXM/ETH

$ 25.136K K: $ 54.50
G: $ 62.40
$ 56.19 (-2.54%)
$ 57.66
PRO

Propy

PRO/ETH

$ 25.125K K: $ 0.399691
G: $ 0.458942
$ 0.412681 (-5.24%)
$ 0.435505
ACH

Alchemy Pay

ACH/BTC

$ 25.101K K: $ 0.003122
G: $ 0.003559
$ 0.003304 (0.31%)
$ 0.003294
AVAX

Avalanche

AVAX/BTC

$ 25.062K K: $ 13.21
G: $ 13.99
$ 13.49 (-2.87%)
$ 13.88
PEARL

PEARL

PEARL/ETH

$ 24.999K K: $ 146.80
G: $ 167.73
$ 151.10 (-4.31%)
$ 157.90
TRIO

Tripio

TRIO/ETH

$ 24.977K K: $ 0.000833
G: $ 0.00098
$ 0.000877 (-4.05%)
$ 0.000914
XVG

Verge

XVG/ETH

$ 24.728K K: $ 0.023744
G: $ 0.025803
$ 0.024193 (-5.18%)
$ 0.025515
SSP

Smartshare

SSP/ETH

$ 24.700K K: $ 0.000165
G: $ 0.000179
$ 0.000172 (-1.66%)
$ 0.000175
ELF

aelf

ELF/ETH

$ 24.692K K: $ 0.183591
G: $ 0.19983
$ 0.190882 (-1.34%)
$ 0.193473
STAKE

xDai

STAKE/ETH

$ 24.565K K: $ 10.51
G: $ 12.10
$ 11.15 (-2.59%)
$ 11.45
FIS

Stafi

FIS/BTC

$ 24.415K K: $ 1.0684
G: $ 1.227
$ 1.0991 (-0.83%)
$ 1.1083
BOX

ContentBox

BOX/ETH

$ 23.927K K: $ 0.00165
G: $ 0.001851
$ 0.001725 (-0.26%)
$ 0.001729
KMD

Komodo

KMD/ETH

$ 23.645K K: $ 0.820769
G: $ 0.966193
$ 0.847198 (-3.53%)
$ 0.878198
CRV

Curve DAO Token

CRV/ETH

$ 23.618K K: $ 1.828
G: $ 1.9527
$ 1.8669 (-3.57%)
$ 1.9361
POWR

PowerLedger

POWR/ETH

$ 23.561K K: $ 0.164347
G: $ 0.181432
$ 0.170073 (-2.47%)
$ 0.174382
LSK

Lisk

LSK/ETH

$ 23.482K K: $ 2.4773
G: $ 2.6751
$ 2.5241 (-5.16%)
$ 2.6615
AST

AirSwap

AST/BTC

$ 23.325K K: $ 0.1317
G: $ 0.141567
$ 0.134006 (-2.09%)
$ 0.13687
CNN

Content Neutrality Network

CNN/BTC

$ 23.108K K: $ 0.00005903
G: $ 0.00006506
$ 0.0000604 (-3.92%)
$ 0.00006287
BLZ

Bluzelle

BLZ/BTC

$ 23.076K K: $ 0.167522
G: $ 0.17886
$ 0.171428 (-3.12%)
$ 0.176956
PUNDIX

Pundi X

PUNDIX/ETH

$ 23.057K K: $ 1.0544
G: $ 1.1445
$ 1.0765 (-3.95%)
$ 1.1208
POND

Marlin

POND/BTC

$ 23.009K K: $ 0.081187
G: $ 0.098681
$ 0.092546 (10.22%)
$ 0.083964
REQ

Request Network

REQ/BTC

$ 22.370K K: $ 0.070591
G: $ 0.074585
$ 0.071636 (-2.76%)
$ 0.073671
UIP

UnlimitedIP

UIP/BTC

$ 22.006K K: $ 0.005243
G: $ 0.006202
$ 0.005396 (-4.83%)
$ 0.00567
PVT

Pivot Token

PVT/BTC

$ 21.825K K: $ 0.000302
G: $ 0.000333
$ 0.00031 (-2.43%)
$ 0.000318
AIDOC

AI Doctor

AIDOC/BTC

$ 21.784K K: $ 0.001584
G: $ 0.00181
$ 0.001629 (-9.62%)
$ 0.001802
CVP

PowerPool

CVP/BTC

$ 21.396K K: $ 1.0378
G: $ 1.1246
$ 1.0614 (-3.7%)
$ 1.1022
PORTAL

Portal

PORTAL/BTC

$ 20.874K K: $ 0.001099
G: $ 0.001227
$ 0.001165 (-3.38%)
$ 0.001206
CNNS

CNNS

CNNS/BTC

$ 20.584K K: $ 0.003919
G: $ 0.00428
$ 0.004045 (-4.75%)
$ 0.004247
SMT

SmartMesh

SMT/BTC

$ 20.347K K: $ 0.003849
G: $ 0.004262
$ 0.003949 (-2.98%)
$ 0.00407
STAKE

xDai

STAKE/BTC

$ 20.312K K: $ 10.75
G: $ 12.54
$ 11.15 (-4.26%)
$ 11.65
BKBT

BeeKan

BKBT/BTC

$ 20.233K K: $ 0.000924
G: $ 0.001003
$ 0.000962 (-2.4%)
$ 0.000986
MTL

Metal

MTL/BTC

$ 20.215K K: $ 1.6959
G: $ 1.8328
$ 1.7353 (-4.94%)
$ 1.8255
HIT

HitChain

HIT/BTC

$ 20.100K K: $ 0.000109
G: $ 0.00012
$ 0.00011 (-3.88%)
$ 0.000115
EGT

Egretia

EGT/HT

$ 19.978K K: $ 0.001573
G: $ 0.00172
$ 0.001625 (-4.01%)
$ 0.001693
IDT

InvestDigital

IDT/BTC

$ 19.801K K: $ 0.003263
G: $ 0.003447
$ 0.003354 (-1.73%)
$ 0.003413
UGAS

UGAS

UGAS/BTC

$ 19.598K K: $ 0.012355
G: $ 0.013161
$ 0.012809 (-0.87%)
$ 0.012921
CHAT

ChatCoin

CHAT/BTC

$ 19.511K K: $ 0.003494
G: $ 0.003765
$ 0.003689 (1.74%)
$ 0.003626
GT

Gatechain Token

GT/BTC

$ 19.094K K: $ 3.5548
G: $ 3.7238
$ 3.6449 (-1.09%)
$ 3.685
ANKR

Ankr Network

ANKR/BTC

$ 19.005K K: $ 0.070444
G: $ 0.07431
$ 0.071886 (-2.86%)
$ 0.074
STK

STK

STK/BTC

$ 18.231K K: $ 0.003231
G: $ 0.003545
$ 0.003375 (-0.68%)
$ 0.003398
AXS

Axie Infinity

AXS/BTC

$ 18.029K K: $ 4.101
G: $ 4.4071
$ 4.1588 (-4.07%)
$ 4.3354
GLM

Golem

GLM/BTC

$ 17.986K K: $ 0.255322
G: $ 0.275169
$ 0.259101 (-2.25%)
$ 0.265073
EVX

Everex

EVX/ETH

$ 17.886K K: $ 0.432222
G: $ 0.479259
$ 0.458338 (-0.11%)
$ 0.458864
HBC

HBTC Captain Token

HBC/BTC

$ 17.795K K: $ 24.61
G: $ 26.30
$ 25.67 (-1.83%)
$ 26.15
MEET

CoinMeet

MEET/BTC

$ 17.528K K: $ 0.005995
G: $ 0.006521
$ 0.006237 (-3.95%)
$ 0.006493
MT

MyToken

MT/BTC

$ 17.247K K: $ 0.000874
G: $ 0.000956
$ 0.000895 (-3.24%)
$ 0.000925
LRC

Loopring

LRC/BTC

$ 17.240K K: $ 0.257078
G: $ 0.279152
$ 0.260527 (-5.08%)
$ 0.274462
BCV

BitCapitalVendor

BCV/BTC

$ 17.158K K: $ 0.001745
G: $ 0.00189
$ 0.001803 (-1.7%)
$ 0.001835
EDU

EduCoin

EDU/BTC

$ 17.001K K: $ 0.000134
G: $ 0.000147
$ 0.000142 (-0%)
$ 0.000142
KAN

BitKan

KAN/BTC

$ 16.953K K: $ 0.002961
G: $ 0.003175
$ 0.003022 (-1.89%)
$ 0.00308
LAMB

Lambda

LAMB/HT

$ 16.813K K: $ 0.01694
G: $ 0.018345
$ 0.01712 (-5.68%)
$ 0.018152
KSM

Kusama

KSM/HT

$ 16.808K K: $ 288.74
G: $ 316.73
$ 296.26 (-5.82%)
$ 314.55
NXM

Wrapped NXM

WNXM/BTC

$ 16.551K K: $ 54.75
G: $ 59.02
$ 56.28 (-2.42%)
$ 57.67
IOST

IOStoken

IOST/HT

$ 15.640K K: $ 0.023909
G: $ 0.025821
$ 0.024556 (-3.57%)
$ 0.025466
GRS

Groestlcoin

GRS/BTC

$ 15.373K K: $ 0.569646
G: $ 0.604286
$ 0.57986 (-2.27%)
$ 0.593343
RUFF

Ruff

RUFF/BTC

$ 15.283K K: $ 0.00707
G: $ 0.00769
$ 0.00737 (-1.55%)
$ 0.007486
LYM

Lympo

LYM/BTC

$ 15.229K K: $ 0.013872
G: $ 0.014899
$ 0.01401 (-3.5%)
$ 0.014518
YEE

YEE

YEE/BTC

$ 15.045K K: $ 0.001612
G: $ 0.001745
$ 0.001664 (-3.58%)
$ 0.001726
BAL

Balancer

BAL/BTC

$ 15.027K K: $ 18.59
G: $ 19.90
$ 19.00 (-4.27%)
$ 19.85
TOS

ThingsOperatingSystem

TOS/BTC

$ 14.402K K: $ 0.001461
G: $ 0.001564
$ 0.001522 (0.33%)
$ 0.001517
YFII

DFI.Money

YFII/BTC

$ 14.394K K: $ 1,678.24
G: $ 1,776.61
$ 1,714.17 (-3.07%)
$ 1,768.47
QASH

QASH

QASH/BTC

$ 14.375K K: $ 0.063216
G: $ 0.068792
$ 0.065934 (-3.4%)
$ 0.068254
POWR

PowerLedger

POWR/BTC

$ 14.169K K: $ 0.164362
G: $ 0.175601
$ 0.169646 (-2.54%)
$ 0.174067
PNT

Penta

PNT/BTC

$ 13.884K K: $ 0.00008119
G: $ 0.00008696
$ 0.00008457 (-1.52%)
$ 0.00008587
FAIR

FairGame

FAIR/BTC

$ 13.749K K: $ 0.003796
G: $ 0.004167
$ 0.004088 (1.61%)
$ 0.004023
SKM

Skrumble Network

SKM/BTC

$ 13.582K K: $ 0.002437
G: $ 0.002781
$ 0.002538 (-3.08%)
$ 0.002618
DAT

Datum

DAT/BTC

$ 13.537K K: $ 0.001833
G: $ 0.001948
$ 0.001864 (-2.43%)
$ 0.00191
TT

Thunder Token

TT/BTC

$ 13.254K K: $ 0.006571
G: $ 0.007049
$ 0.006729 (-0.79%)
$ 0.006782
GT

Gatechain Token

GT/HT

$ 12.951K K: $ 3.5338
G: $ 3.7523
$ 3.642 (-1.41%)
$ 3.694
DASH

Dash

DASH/HT

$ 12.805K K: $ 149.47
G: $ 158.58
$ 152.75 (-2.16%)
$ 156.11
REEF

Reef

REEF/BTC

$ 12.756K K: $ 0.018765
G: $ 0.019671
$ 0.019131 (-2.33%)
$ 0.019588
ETN

Electroneum

ETN/BTC

$ 12.714K K: $ 0.006469
G: $ 0.007104
$ 0.006618 (-6.11%)
$ 0.007049
QSP

Quantstamp

QSP/BTC

$ 12.156K K: $ 0.037227
G: $ 0.039465
$ 0.038135 (-1.31%)
$ 0.038641
LET

LinkEye

LET/BTC

$ 11.791K K: $ 0.004822
G: $ 0.005221
$ 0.004925 (-5.35%)
$ 0.005204
VIDY

VIDY

VIDY/BTC

$ 11.780K K: $ 0.002494
G: $ 0.002741
$ 0.002559 (-2.8%)
$ 0.002633
VSYS

v.systems

VSYS/HT

$ 11.439K K: $ 0.020485
G: $ 0.023916
$ 0.020737 (-3.22%)
$ 0.021426
WXT

Wirex Token

WXT/HT

$ 11.153K K: $ 0.005614
G: $ 0.006157
$ 0.005841 (-2.86%)
$ 0.006013
DKA

dKargo

DKA/BTC

$ 11.147K K: $ 0.092014
G: $ 0.100292
$ 0.094089 (-5.26%)
$ 0.099312
MTX

Matryx

MTX/BTC

$ 10.749K K: $ 0.040388
G: $ 0.046706
$ 0.042055 (-2.96%)
$ 0.043336
RDN

Raiden Network Token

RDN/BTC

$ 10.470K K: $ 0.401773
G: $ 0.437012
$ 0.412353 (-1.48%)
$ 0.418555
CKB

Nervos Network

CKB/HT

$ 10.142K K: $ 0.015367
G: $ 0.016451
$ 0.015532 (-4.04%)
$ 0.016185
LXT

Litex

LXT/BTC

$ 10.055K K: $ 0.002149
G: $ 0.002321
$ 0.002192 (-3.51%)
$ 0.002272
NEW

Newton

NEW/HT

$ 10.012K K: $ 0.000617
G: $ 0.000673
$ 0.000648 (-1.85%)
$ 0.00066
DGD

DigixDAO

DGD/BTC

$ 9.683K K: $ 410.94
G: $ 445.56
$ 424.51 (-2.76%)
$ 436.54
MEX

MEX

MEX/BTC

$ 9.353K K: $ 0.000446
G: $ 0.000532
$ 0.000492 (0.88%)
$ 0.000488
CRE

Carry

CRE/BTC

$ 8.908K K: $ 0.006445
G: $ 0.006995
$ 0.006608 (-1.84%)
$ 0.006732
NODE

Whole Network

NODE/HT

$ 8.650K K: $ 0.000423
G: $ 0.000461
$ 0.00044 (-4.5%)
$ 0.000461
OGO

Origo

OGO/BTC

$ 8.399K K: $ 0.006715
G: $ 0.007241
$ 0.006939 (-2.36%)
$ 0.007107
LSK

Lisk

LSK/BTC

$ 8.379K K: $ 2.4858
G: $ 2.6619
$ 2.5244 (-4.84%)
$ 2.6529
SSP

Smartshare

SSP/BTC

$ 8.322K K: $ 0.000165
G: $ 0.000181
$ 0.000168 (-5.34%)
$ 0.000177
AAC

Acute Angle Cloud

AAC/BTC

$ 8.107K K: $ 0.007537
G: $ 0.008425
$ 0.007841 (-1.27%)
$ 0.007941
SAND

The Sandbox

SAND/HT

$ 8.090K K: $ 0.239895
G: $ 0.257778
$ 0.244803 (-2.52%)
$ 0.251141
GVE

Globalvillage Ecosystem

GVE/BTC

$ 8.040K K: $ 0.000105
G: $ 0.000138
$ 0.000126 (-2.6%)
$ 0.00013
GNX

Genaro Network

GNX/BTC

$ 7.856K K: $ 0.022284
G: $ 0.023896
$ 0.023237 (-1.66%)
$ 0.023629
AKRO

Akropolis

AKRO/HT

$ 7.851K K: $ 0.020534
G: $ 0.021934
$ 0.021165 (-1.85%)
$ 0.021563
MT

MyToken

MT/HT

$ 7.811K K: $ 0.000871
G: $ 0.000947
$ 0.00088 (-4.5%)
$ 0.000921
OST

OST

OST/BTC

$ 6.938K K: $ 0.014399
G: $ 0.015931
$ 0.015325 (1.04%)
$ 0.015168
DHT

dHedge DAO

DHT/BTC

$ 6.733K K: $ 1.0455
G: $ 1.1282
$ 1.0785 (-3.51%)
$ 1.1177
CNNS

CNNS

CNNS/HT

$ 6.717K K: $ 0.003908
G: $ 0.004462
$ 0.004118 (-2.71%)
$ 0.004233
LBA

Cred

LBA/BTC

$ 6.172K K: $ 0.003301
G: $ 0.003584
$ 0.003457 (-1.31%)
$ 0.003503
NCC

NeuroChain

NCC/BTC

$ 6.137K K: $ 0.002033
G: $ 0.002382
$ 0.002106 (-10.82%)
$ 0.002362
DGB

DigiByte

DGB/BTC

$ 5.648K K: $ 0.047753
G: $ 0.049961
$ 0.048723 (-1.53%)
$ 0.049483
EVX

Everex

EVX/BTC

$ 5.456K K: $ 0.442161
G: $ 0.46815
$ 0.455477 (-0.61%)
$ 0.458279
HOT

Hydro Protocol

HOT/BTC

$ 5.414K K: $ 0.007172
G: $ 0.007636
$ 0.007392 (-1.97%)
$ 0.00754
LOL

EMOGI Network

LOL/HT

$ 5.218K K: $ 0.000348
G: $ 0.000378
$ 0.000362 (-3.44%)
$ 0.000375
RCN

Ripio Credit Network

RCN/BTC

$ 5.097K K: $ 0.049217
G: $ 0.055103
$ 0.050555 (-3.39%)
$ 0.052328
ZLA

Zilla

ZLA/BTC

$ 4.872K K: $ 0.00393
G: $ 0.004385
$ 0.004034 (-5.08%)
$ 0.004251
NCASH

Nucleus Vision

NCASH/BTC

$ 4.695K K: $ 0.001911
G: $ 0.002006
$ 0.001949 (-2.03%)
$ 0.00199
CRO

Crypto.com Chain

CRO/HT

$ 4.667K K: $ 0.10527
G: $ 0.112164
$ 0.108758 (-1.85%)
$ 0.110805
ADX

AdEx

ADX/BTC

$ 4.664K K: $ 0.53839
G: $ 0.573872
$ 0.547784 (-4.06%)
$ 0.570953
APPC

AppCoins

APPC/BTC

$ 4.484K K: $ 0.068484
G: $ 0.073137
$ 0.069498 (-2.31%)
$ 0.071143
RVN

Ravencoin

RVN/HT

$ 4.370K K: $ 0.064699
G: $ 0.069255
$ 0.065621 (-3.55%)
$ 0.068039
RSR

Reserve Rights

RSR/HT

$ 4.313K K: $ 0.027588
G: $ 0.029437
$ 0.028082 (-2.65%)
$ 0.028847
FOR

Force Protocol

FOR/HT

$ 4.186K K: $ 0.032053
G: $ 0.033761
$ 0.032517 (-1.99%)
$ 0.033179
OGN

Origin Protocol

OGN/HT

$ 4.118K K: $ 0.809611
G: $ 0.900916
$ 0.837119 (-5.57%)
$ 0.886515
ONE

Harmony

ONE/HT

$ 4.010K K: $ 0.070858
G: $ 0.0752
$ 0.072086 (-1.58%)
$ 0.073243
WPR

WePower

WPR/BTC

$ 3.887K K: $ 0.015007
G: $ 0.015819
$ 0.015265 (-2.65%)
$ 0.01568