English
France
Italiano
ไทย
Huobi-Global Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Huobi-Global oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Huobi-Global
$ 7.376B
993
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Ripple
XRP/USDT |
$ 974.199M |
K:
$ 1.31
G: $ 1.42 |
$ 1.35
(-1.65%)
$ 1.37 |
Bitcoin
BTC/USDT |
$ 669.432M |
K:
$ 59,414.92
G: $ 60,345.00 |
$ 59,918.85
(0.44%)
$ 59,654.25 |
Ethereum
ETH/USDT |
$ 504.500M |
K:
$ 2,125.24
G: $ 2,164.69 |
$ 2,146.06
(-0.11%)
$ 2,148.34 |
Filecoin
FIL/USDT |
$ 412.552M |
K:
$ 175.35
G: $ 181.20 |
$ 177.78
(0.33%)
$ 177.19 |
Dogecoin
DOGE/USDT |
$ 394.374M |
K:
$ 0.070321
G: $ 0.07879 |
$ 0.072969
(2.23%)
$ 0.07138 |
Tron
TRX/USDT |
$ 343.784M |
K:
$ 0.120107
G: $ 0.131206 |
$ 0.130773
(7.76%)
$ 0.121359 |
Litecoin
LTC/USDT |
$ 239.823M |
K:
$ 245.00
G: $ 255.21 |
$ 251.40
(-0.46%)
$ 252.57 |
Huobi Token
HT/USDT |
$ 202.893M |
K:
$ 19.19
G: $ 20.70 |
$ 20.68
(7.22%)
$ 19.29 |
BitTorrent
BTT/USDT |
$ 198.889M |
K:
$ 0.00823
G: $ 0.008925 |
$ 0.008564
(-0.57%)
$ 0.008613 |
EOS
EOS/USDT |
$ 155.392M |
K:
$ 6.58
G: $ 6.80 |
$ 6.72
(-0.25%)
$ 6.73 |
Stellar
XLM/USDT |
$ 155.251M |
K:
$ 0.58066
G: $ 0.61689 |
$ 0.597933
(0.22%)
$ 0.596615 |
Bitcoin Cash
BCH/USDT |
$ 146.718M |
K:
$ 670.00
G: $ 692.36 |
$ 685.20
(0.09%)
$ 684.57 |
Polkadot
DOT/USDT |
$ 138.740M |
K:
$ 40.20
G: $ 41.88 |
$ 41.08
(1.72%)
$ 40.39 |
SUN
SUN/USDT |
$ 127.846M |
K:
$ 40.09
G: $ 42.38 |
$ 41.74
(-1.02%)
$ 42.17 |
Cardano
ADA/USDT |
$ 111.796M |
K:
$ 1.23
G: $ 1.29 |
$ 1.28
(3.55%)
$ 1.24 |
Bitcoin SV
BSV/USDT |
$ 110.960M |
K:
$ 265.00
G: $ 277.55 |
$ 273.46
(-0.08%)
$ 273.67 |
|
Ripple
XRP/BTC |
$ 93.057M |
K:
$ 1.31
G: $ 1.43 |
$ 1.36
(-1.42%)
$ 1.37 |
JUST
JST/USDT |
$ 92.834M |
K:
$ 0.138612
G: $ 0.147998 |
$ 0.146303
(5.06%)
$ 0.139262 |
Zcash
ZEC/USDT |
$ 85.665M |
K:
$ 216.26
G: $ 236.43 |
$ 236.34
(6.74%)
$ 221.41 |
Crust
CRU/USDT |
$ 75.873M |
K:
$ 130.20
G: $ 179.80 |
$ 170.99
(19.58%)
$ 143.00 |
ChainLink
LINK/USDT |
$ 70.398M |
K:
$ 33.28
G: $ 34.49 |
$ 33.70
(0.03%)
$ 33.69 |
Mdex
MDX/USDT |
$ 54.928M |
K:
$ 4.00
G: $ 4.10 |
$ 4.10
(1.32%)
$ 4.05 |
Uniswap
UNI/USDT |
$ 51.088M |
K:
$ 29.55
G: $ 30.65 |
$ 29.87
(-0.25%)
$ 29.95 |
Cosmos
ATOM/USDT |
$ 50.201M |
K:
$ 21.36
G: $ 23.80 |
$ 23.62
(8.38%)
$ 21.79 |
NKN
NKN/USDT |
$ 47.705M |
K:
$ 0.925
G: $ 1.05 |
$ 0.966655
(-0.56%)
$ 0.972086 |
Ethereum Classic
ETC/USDT |
$ 43.395M |
K:
$ 19.86
G: $ 20.44 |
$ 20.11
(-0.43%)
$ 20.20 |
Dash
DASH/USDT |
$ 43.299M |
K:
$ 278.53
G: $ 297.71 |
$ 297.58
(4.6%)
$ 284.48 |
Chiliz
CHZ/USDT |
$ 41.201M |
K:
$ 0.457218
G: $ 0.482697 |
$ 0.461891
(-2.6%)
$ 0.474237 |
Curve DAO Token
CRV/USDT |
$ 40.278M |
K:
$ 3.02
G: $ 3.21 |
$ 3.05
(-4.27%)
$ 3.19 |
ZKSwap
ZKS/USDT |
$ 38.173M |
K:
$ 3.40
G: $ 3.50 |
$ 3.44
(1.04%)
$ 3.40 |
|
Ethereum
ETH/BTC |
$ 34.208M |
K:
$ 2,118.62
G: $ 2,177.55 |
$ 2,146.59
(-0.11%)
$ 2,149.04 |
Linear
LINA/USDT |
$ 34.165M |
K:
$ 0.142916
G: $ 0.1556 |
$ 0.15256
(3.84%)
$ 0.146925 |
MX Token
MX/USDT |
$ 33.505M |
K:
$ 1.23
G: $ 1.52 |
$ 1.41
(8.89%)
$ 1.30 |
Decentraland
MANA/USDT |
$ 32.315M |
K:
$ 1.04
G: $ 1.12 |
$ 1.05
(0.11%)
$ 1.05 |
Ontology
ONT/USDT |
$ 30.257M |
K:
$ 1.91
G: $ 1.98 |
$ 1.94
(-1.5%)
$ 1.97 |
EnjinCoin
ENJ/USDT |
$ 28.933M |
K:
$ 3.06
G: $ 3.29 |
$ 3.13
(0.75%)
$ 3.11 |
|
Litecoin
LTC/BTC |
$ 28.279M |
K:
$ 244.43
G: $ 256.89 |
$ 251.54
(-0.39%)
$ 252.52 |
Qtum
QTUM/USDT |
$ 27.091M |
K:
$ 14.85
G: $ 15.60 |
$ 15.23
(0.66%)
$ 15.14 |
Bibox Token
BIX/USDT |
$ 26.858M |
K:
$ 0.282001
G: $ 0.377998 |
$ 0.302603
(-2.39%)
$ 0.310019 |
VeChain
VET/USDT |
$ 25.932M |
K:
$ 0.13432
G: $ 0.143388 |
$ 0.136615
(0.42%)
$ 0.13605 |
NEO
NEO/USDT |
$ 25.782M |
K:
$ 63.08
G: $ 65.41 |
$ 64.00
(-1.67%)
$ 65.09 |
Algorand
ALGO/USDT |
$ 25.265M |
K:
$ 1.42
G: $ 1.60 |
$ 1.56
(8.35%)
$ 1.44 |
The Graph
GRT/USDT |
$ 24.720M |
K:
$ 1.82
G: $ 1.96 |
$ 1.93
(5.09%)
$ 1.84 |
IOStoken
IOST/USDT |
$ 23.947M |
K:
$ 0.05466
G: $ 0.057929 |
$ 0.05659
(1.58%)
$ 0.055709 |
Swerve
SWRV/USDT |
$ 23.880M |
K:
$ 2.55
G: $ 3.30 |
$ 2.93
(6.8%)
$ 2.74 |
NEM
XEM/USDT |
$ 23.861M |
K:
$ 0.429
G: $ 0.4458 |
$ 0.4334
(-1.14%)
$ 0.4384 |
NEAR Protocol
NEAR/USDT |
$ 23.661M |
K:
$ 6.74
G: $ 7.06 |
$ 6.90
(-1.69%)
$ 7.02 |
SushiSwap
SUSHI/USDT |
$ 23.631M |
K:
$ 13.97
G: $ 14.45 |
$ 14.15
(-1.75%)
$ 14.40 |
Theta Token
THETA/USDT |
$ 23.459M |
K:
$ 12.18
G: $ 12.58 |
$ 12.32
(0.68%)
$ 12.24 |
Monero
XMR/USDT |
$ 22.974M |
K:
$ 300.05
G: $ 336.84 |
$ 328.62
(9.52%)
$ 300.05 |
Force Protocol
FOR/USDT |
$ 21.301M |
K:
$ 0.128708
G: $ 0.144236 |
$ 0.138432
(2.69%)
$ 0.1348 |
|
Bitcoin SV
BSV/BTC |
$ 21.257M |
K:
$ 264.34
G: $ 278.37 |
$ 273.59
(0.03%)
$ 273.51 |
|
EOS
EOS/BTC |
$ 20.883M |
K:
$ 6.56
G: $ 6.85 |
$ 6.72
(-0.26%)
$ 6.73 |
|
Tron
TRX/BTC |
$ 20.037M |
K:
$ 0.119495
G: $ 0.132101 |
$ 0.131342
(8.25%)
$ 0.121337 |
OMG Network
OMG/USDT |
$ 17.603M |
K:
$ 9.43
G: $ 9.75 |
$ 9.60
(-1.02%)
$ 9.70 |
|
Dogecoin
DOGE/BTC |
$ 16.792M |
K:
$ 0.070074
G: $ 0.079776 |
$ 0.072939
(2.15%)
$ 0.071406 |
yearn.finance
YFI/USDT |
$ 16.636M |
K:
$ 43,888.71
G: $ 47,000.00 |
$ 44,490.80
(-3.3%)
$ 46,008.10 |
Wootrade
WOO/USDT |
$ 16.014M |
K:
$ 0.94256
G: $ 1.08 |
$ 1.00
(6.27%)
$ 0.945 |
Aave
AAVE/USDT |
$ 15.236M |
K:
$ 365.28
G: $ 373.00 |
$ 372.97
(1.02%)
$ 369.19 |
|
Stellar
XLM/BTC |
$ 14.927M |
K:
$ 0.573948
G: $ 0.623364 |
$ 0.59799
(0.04%)
$ 0.597736 |
MIOTA
IOT/USDT |
$ 14.160M |
K:
$ 2.02
G: $ 2.12 |
$ 2.04
(-0.9%)
$ 2.06 |
Thunder Token
TT/USDT |
$ 13.656M |
K:
$ 0.02263
G: $ 0.02392 |
$ 0.023127
(1.35%)
$ 0.022818 |
|
Cardano
ADA/BTC |
$ 13.634M |
K:
$ 1.23
G: $ 1.30 |
$ 1.28
(3.29%)
$ 1.24 |
Ruff
RUFF/USDT |
$ 13.318M |
K:
$ 0.032548
G: $ 0.043 |
$ 0.039149
(18.92%)
$ 0.03292 |
TitanSwap
TITAN/USDT |
$ 13.016M |
K:
$ 2.15
G: $ 2.33 |
$ 2.21
(-5.03%)
$ 2.33 |
Kusama
KSM/USDT |
$ 12.619M |
K:
$ 433.44
G: $ 449.00 |
$ 435.20
(-0.92%)
$ 439.25 |
Tezos
XTZ/USDT |
$ 12.142M |
K:
$ 6.33
G: $ 6.69 |
$ 6.40
(-3.44%)
$ 6.63 |
Crypto.com Chain
CRO/USDT |
$ 12.114M |
K:
$ 0.209896
G: $ 0.216654 |
$ 0.2144
(1.56%)
$ 0.211107 |
Flow
FLOW/USDT |
$ 12.107M |
K:
$ 33.16
G: $ 33.98 |
$ 33.38
(-1.34%)
$ 33.83 |
Bytom
BTM/USDT |
$ 12.069M |
K:
$ 0.185
G: $ 0.1911 |
$ 0.1896
(0.58%)
$ 0.1885 |
|
Bitcoin Cash
BCH/BTC |
$ 11.980M |
K:
$ 668.54
G: $ 696.08 |
$ 684.99
(0.08%)
$ 684.41 |
IRISnet
IRIS/USDT |
$ 11.693M |
K:
$ 0.220744
G: $ 0.317793 |
$ 0.274981
(23.8%)
$ 0.222115 |
1inch
1INCH/USDT |
$ 11.678M |
K:
$ 5.57
G: $ 5.86 |
$ 5.65
(-0.82%)
$ 5.69 |
Basic Attention Token
BAT/USDT |
$ 11.091M |
K:
$ 1.43
G: $ 1.49 |
$ 1.47
(0.25%)
$ 1.46 |
0x
ZRX/USDT |
$ 10.850M |
K:
$ 2.08
G: $ 2.19 |
$ 2.10
(-1.33%)
$ 2.13 |
SwftCoin
SWFTC/USDT |
$ 10.714M |
K:
$ 0.005723
G: $ 0.00858 |
$ 0.007396
(28.99%)
$ 0.005734 |
MXC
MXC/USDT |
$ 10.703M |
K:
$ 0.050791
G: $ 0.053214 |
$ 0.051474
(-0.21%)
$ 0.051582 |
Gatechain Token
GT/USDT |
$ 10.493M |
K:
$ 3.58
G: $ 4.80 |
$ 4.17
(14.42%)
$ 3.64 |
|
BitTorrent
BTT/BTC |
$ 9.961M |
K:
$ 0.008193
G: $ 0.009016 |
$ 0.00852
(-1.09%)
$ 0.008614 |
Huobi Pool Token
HPT/USDT |
$ 9.959M |
K:
$ 0.016035
G: $ 0.016832 |
$ 0.016782
(4.55%)
$ 0.016051 |
Data
DTA/USDT |
$ 9.957M |
K:
$ 0.001578
G: $ 0.002346 |
$ 0.002131
(34.22%)
$ 0.001588 |
All Sports
SOC/USDT |
$ 9.857M |
K:
$ 0.034
G: $ 0.037198 |
$ 0.034087
(-8.11%)
$ 0.037096 |
Axie Infinity
AXS/USDT |
$ 9.747M |
K:
$ 7.13
G: $ 8.33 |
$ 7.95
(9.93%)
$ 7.23 |
Solana
SOL/USDT |
$ 9.489M |
K:
$ 27.40
G: $ 28.74 |
$ 29.12
(5.58%)
$ 27.58 |
Horizen
ZEN/USDT |
$ 9.156M |
K:
$ 75.00
G: $ 78.89 |
$ 76.54
(-0.83%)
$ 77.18 |
Lambda
LAMB/USDT |
$ 9.075M |
K:
$ 0.102041
G: $ 0.110231 |
$ 0.102506
(-1.26%)
$ 0.103812 |
Render Token
RNDR/USDT |
$ 8.837M |
K:
$ 1.68
G: $ 1.81 |
$ 1.69
(-3.14%)
$ 1.75 |
Polkastarter
POLS/USDT |
$ 8.439M |
K:
$ 4.32
G: $ 4.57 |
$ 4.43
(-1.32%)
$ 4.49 |
|
JUST
JST/BTC |
$ 8.316M |
K:
$ 0.137967
G: $ 0.149034 |
$ 0.146903
(5.45%)
$ 0.139317 |
Reserve Rights
RSR/USDT |
$ 7.871M |
K:
$ 0.085505
G: $ 0.089972 |
$ 0.086717
(-0.38%)
$ 0.087047 |
|
Filecoin
FIL/BTC |
$ 7.717M |
K:
$ 174.56
G: $ 182.30 |
$ 177.78
(0.38%)
$ 177.11 |
|
Polkadot
DOT/BTC |
$ 7.559M |
K:
$ 40.10
G: $ 42.07 |
$ 41.05
(1.67%)
$ 40.37 |
DFI.Money
YFII/USDT |
$ 7.222M |
K:
$ 2,931.98
G: $ 3,027.53 |
$ 2,969.97
(0.62%)
$ 2,951.55 |
Harmony
ONE/USDT |
$ 7.053M |
K:
$ 0.139893
G: $ 0.149151 |
$ 0.141526
(-3.72%)
$ 0.147 |
v.systems
VSYS/USDT |
$ 7.023M |
K:
$ 0.0551
G: $ 0.0621 |
$ 0.056
(0.9%)
$ 0.0555 |
GXChain
GXC/USDT |
$ 7.007M |
K:
$ 1.24
G: $ 1.39 |
$ 1.28
(1.41%)
$ 1.26 |
Basis Gold Share
BAGS/USDT |
$ 6.985M |
K:
$ 193.50
G: $ 200.00 |
$ 194.07
(0.04%)
$ 194.00 |
|
Huobi Token
HT/BTC |
$ 6.982M |
K:
$ 19.13
G: $ 20.81 |
$ 20.64
(7.04%)
$ 19.29 |
|
IRISnet
IRIS/BTC |
$ 6.736M |
K:
$ 0.219954
G: $ 0.321796 |
$ 0.274812
(23.87%)
$ 0.221854 |
Golff
GOF/USDT |
$ 6.688M |
K:
$ 2.34
G: $ 2.70 |
$ 2.66
(10.91%)
$ 2.40 |
Terra
LUNA/USDT |
$ 6.639M |
K:
$ 14.97
G: $ 15.27 |
$ 15.08
(-0.82%)
$ 15.21 |
Mask Network
MASK/USDT |
$ 6.588M |
K:
$ 18.00
G: $ 18.89 |
$ 18.53
(-1.86%)
$ 18.88 |
Compound
COMP/USDT |
$ 6.544M |
K:
$ 445.52
G: $ 462.54 |
$ 461.97
(2.71%)
$ 449.76 |
NEST Protocol
NEST/USDT |
$ 6.475M |
K:
$ 0.0551
G: $ 0.0589 |
$ 0.0561
(-3.94%)
$ 0.0584 |
Aragon
ANT/USDT |
$ 6.265M |
K:
$ 10.94
G: $ 11.62 |
$ 11.41
(2.59%)
$ 11.12 |
Elastos
ELA/USDT |
$ 6.091M |
K:
$ 12.40
G: $ 14.09 |
$ 12.40
(-4.68%)
$ 13.01 |
Nervos Network
CKB/USDT |
$ 5.765M |
K:
$ 0.030308
G: $ 0.034767 |
$ 0.03189
(3.42%)
$ 0.030836 |
Storj
STORJ/USDT |
$ 5.765M |
K:
$ 2.36
G: $ 2.47 |
$ 2.40
(-2.51%)
$ 2.46 |
|
JUST
JST/ETH |
$ 5.695M |
K:
$ 0.137312
G: $ 0.149926 |
$ 0.147477
(5.92%)
$ 0.139234 |
CyberMiles
CMT/USDT |
$ 5.484M |
K:
$ 0.040017
G: $ 0.047486 |
$ 0.04033
(-8.5%)
$ 0.044076 |
Ankr Network
ANKR/USDT |
$ 5.437M |
K:
$ 0.144489
G: $ 0.151583 |
$ 0.150473
(2.88%)
$ 0.146264 |
Value Liquidity
VALUE/USDT |
$ 5.408M |
K:
$ 7.76
G: $ 8.42 |
$ 8.07
(4.04%)
$ 7.76 |
Waves
WAVES/USDT |
$ 5.405M |
K:
$ 15.35
G: $ 16.09 |
$ 15.59
(-0.96%)
$ 15.74 |
Civic
CVC/USDT |
$ 5.396M |
K:
$ 0.587
G: $ 0.6781 |
$ 0.6313
(6.48%)
$ 0.5929 |
Avalanche
AVAX/USDT |
$ 5.308M |
K:
$ 31.28
G: $ 32.38 |
$ 32.40
(1.37%)
$ 31.96 |
Band Protocol
BAND/USDT |
$ 5.210M |
K:
$ 17.27
G: $ 18.56 |
$ 17.85
(2.72%)
$ 17.38 |
Cortex
CTXC/USDT |
$ 5.209M |
K:
$ 0.37
G: $ 0.3923 |
$ 0.3742
(-4.37%)
$ 0.3913 |
HyperCash
HC/USDT |
$ 5.100M |
K:
$ 1.83
G: $ 1.95 |
$ 1.90
(1.21%)
$ 1.88 |
|
Crypto.com Chain
CRO/BTC |
$ 5.017M |
K:
$ 0.209141
G: $ 0.217845 |
$ 0.21391
(1.29%)
$ 0.211176 |
Reef
REEF/USDT |
$ 4.921M |
K:
$ 0.03902
G: $ 0.040648 |
$ 0.039518
(-1.25%)
$ 0.040019 |
WaykiChain
WICC/USDT |
$ 4.825M |
K:
$ 0.46
G: $ 0.4913 |
$ 0.46
(-2.52%)
$ 0.4719 |
Phala.Network
PHA/USDT |
$ 4.593M |
K:
$ 0.936769
G: $ 1.03 |
$ 1.00
(5.35%)
$ 0.949999 |
|
Zcash
ZEC/BTC |
$ 4.485M |
K:
$ 215.44
G: $ 238.42 |
$ 236.50
(6.74%)
$ 221.56 |
Chromia
CHR/USDT |
$ 4.408M |
K:
$ 0.335941
G: $ 0.348471 |
$ 0.343378
(1.28%)
$ 0.33905 |
Ren
REN/USDT |
$ 4.362M |
K:
$ 1.03
G: $ 1.07 |
$ 1.05
(-1.41%)
$ 1.06 |
Origin Protocol
OGN/USDT |
$ 4.328M |
K:
$ 2.54
G: $ 2.81 |
$ 2.59
(-3.39%)
$ 2.68 |
Status
SNT/USDT |
$ 4.049M |
K:
$ 0.182001
G: $ 0.192128 |
$ 0.185491
(-2.48%)
$ 0.190206 |
Kcash
KCASH/USDT |
$ 4.001M |
K:
$ 0.031886
G: $ 0.035587 |
$ 0.034998
(7.15%)
$ 0.032664 |
Zilliqa
ZIL/USDT |
$ 3.996M |
K:
$ 0.201107
G: $ 0.207258 |
$ 0.202028
(-0.79%)
$ 0.203627 |
Synthetix Network Token
SNX/USDT |
$ 3.976M |
K:
$ 18.70
G: $ 19.31 |
$ 18.85
(-1.54%)
$ 19.14 |
aelf
ELF/USDT |
$ 3.950M |
K:
$ 0.488
G: $ 0.522 |
$ 0.4901
(-4.15%)
$ 0.5113 |
Kava
KAVA/USDT |
$ 3.893M |
K:
$ 6.81
G: $ 7.16 |
$ 6.91
(-3.13%)
$ 7.13 |
Davinci Coin
DAC/USDT |
$ 3.858M |
K:
$ 0.012221
G: $ 0.013621 |
$ 0.01242
(-8.82%)
$ 0.013621 |
MediShares
MDS/USDT |
$ 3.833M |
K:
$ 0.0218
G: $ 0.023721 |
$ 0.022299
(-5.99%)
$ 0.02372 |
The Sandbox
SAND/USDT |
$ 3.745M |
K:
$ 0.632069
G: $ 0.652051 |
$ 0.637245
(-1.65%)
$ 0.647934 |
|
Terra
LUNA/BTC |
$ 3.620M |
K:
$ 14.86
G: $ 15.46 |
$ 15.06
(-1.05%)
$ 15.22 |
Polygon
MATIC/USDT |
$ 3.568M |
K:
$ 0.357697
G: $ 0.373175 |
$ 0.363768
(1.46%)
$ 0.35852 |
UMA
UMA/USDT |
$ 3.560M |
K:
$ 26.56
G: $ 27.82 |
$ 26.89
(-3.27%)
$ 27.80 |
Content Value Network
CVNT/BTC |
$ 3.501M |
K:
$ 2.04
G: $ 3.91 |
$ 3.02
(21.53%)
$ 2.48 |
Marlin
POND/USDT |
$ 3.411M |
K:
$ 0.2209
G: $ 0.232964 |
$ 0.228338
(1.04%)
$ 0.225987 |
|
Content Value Network
CVNT/ETH |
$ 3.352M |
K:
$ 1.91
G: $ 3.96 |
$ 3.02
(21.56%)
$ 2.49 |
|
ChainLink
LINK/BTC |
$ 3.334M |
K:
$ 33.22
G: $ 34.86 |
$ 33.69
(0.01%)
$ 33.68 |
|
Flow
FLOW/BTC |
$ 3.257M |
K:
$ 32.94
G: $ 34.48 |
$ 33.37
(-1.29%)
$ 33.81 |
BitShares
BTS/USDT |
$ 3.247M |
K:
$ 0.1257
G: $ 0.1319 |
$ 0.1297
(1.89%)
$ 0.1273 |
BitcoinHD
BHD/USDT |
$ 3.198M |
K:
$ 4.25
G: $ 4.67 |
$ 4.37
(2.97%)
$ 4.25 |
Akropolis
AKRO/USDT |
$ 3.177M |
K:
$ 0.07149
G: $ 0.07452 |
$ 0.07217
(-3.06%)
$ 0.07445 |
Bitcoin Cash ABC
BCHA/USDT |
$ 3.166M |
K:
$ 40.89
G: $ 43.69 |
$ 41.44
(-4.95%)
$ 43.60 |
SKALE Network
SKL/USDT |
$ 3.154M |
K:
$ 0.68808
G: $ 0.702154 |
$ 0.691104
(-0.48%)
$ 0.694464 |
Nebulas
NAS/USDT |
$ 3.153M |
K:
$ 1.28
G: $ 1.52 |
$ 1.38
(1.56%)
$ 1.36 |
Acute Angle Cloud
AAC/USDT |
$ 3.145M |
K:
$ 0.017588
G: $ 0.018475 |
$ 0.0182
(-1.48%)
$ 0.018474 |
KyberNetwork
KNC/USDT |
$ 3.107M |
K:
$ 3.59
G: $ 3.80 |
$ 3.78
(4.24%)
$ 3.62 |
IoT Chain
ITC/USDT |
$ 3.031M |
K:
$ 0.20
G: $ 0.2179 |
$ 0.2039
(-4.23%)
$ 0.2129 |
dForce
DF/USDT |
$ 3.002M |
K:
$ 0.4262
G: $ 0.4467 |
$ 0.4395
(-1.24%)
$ 0.445 |
UnlimitedIP
UIP/USDT |
$ 2.975M |
K:
$ 0.013708
G: $ 0.0152 |
$ 0.01459
(6.43%)
$ 0.013708 |
Alchemy Pay
ACH/USDT |
$ 2.914M |
K:
$ 0.0138
G: $ 0.014537 |
$ 0.013889
(-4.4%)
$ 0.014529 |
Loopring
LRC/USDT |
$ 2.842M |
K:
$ 0.5603
G: $ 0.5754 |
$ 0.5664
(-0.67%)
$ 0.5702 |
YAM
YAM/USDT |
$ 2.809M |
K:
$ 3.54
G: $ 3.70 |
$ 3.60
(-1.03%)
$ 3.63 |
|
Decentraland
MANA/BTC |
$ 2.797M |
K:
$ 1.04
G: $ 1.10 |
$ 1.05
(-0.01%)
$ 1.05 |
ARPA Chain
ARPA/USDT |
$ 2.781M |
K:
$ 0.122088
G: $ 0.126934 |
$ 0.123691
(-2.35%)
$ 0.126671 |
Frontier
FRONT/USDT |
$ 2.738M |
K:
$ 3.25
G: $ 3.48 |
$ 3.37
(-1.65%)
$ 3.43 |
Carry
CRE/USDT |
$ 2.722M |
K:
$ 0.025099
G: $ 0.029 |
$ 0.026081
(3.91%)
$ 0.025099 |
Bluzelle
BLZ/USDT |
$ 2.705M |
K:
$ 0.5028
G: $ 0.5234 |
$ 0.5142
(-1.64%)
$ 0.5228 |
Ravencoin
RVN/USDT |
$ 2.674M |
K:
$ 0.18632
G: $ 0.192765 |
$ 0.187689
(-0.77%)
$ 0.189145 |
Orchid
OXT/USDT |
$ 2.669M |
K:
$ 0.7864
G: $ 0.8173 |
$ 0.8066
(2.24%)
$ 0.7889 |
|
NEO
NEO/BTC |
$ 2.555M |
K:
$ 62.80
G: $ 66.14 |
$ 63.99
(-2.03%)
$ 65.32 |
FTX Token
FTT/USDT |
$ 2.499M |
K:
$ 49.57
G: $ 51.65 |
$ 51.36
(2.77%)
$ 49.97 |
Steem
STEEM/USDT |
$ 2.464M |
K:
$ 1.28
G: $ 1.36 |
$ 1.30
(-0.12%)
$ 1.30 |
|
Huobi Token
HT/ETH |
$ 2.414M |
K:
$ 18.99
G: $ 20.92 |
$ 20.75
(7.59%)
$ 19.28 |
dKargo
DKA/USDT |
$ 2.393M |
K:
$ 0.242
G: $ 0.285 |
$ 0.268304
(3.39%)
$ 0.259512 |
|
Monero
XMR/BTC |
$ 2.344M |
K:
$ 299.45
G: $ 339.68 |
$ 328.12
(9.13%)
$ 300.66 |
USD Coin
USDC/USDT |
$ 2.290M |
K:
$ 1.00
G: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
Massnet
MASS/USDT |
$ 2.285M |
K:
$ 1.08
G: $ 1.17 |
$ 1.13
(5.38%)
$ 1.08 |
|
Dogecoin
DOGE/ETH |
$ 2.278M |
K:
$ 0.069495
G: $ 0.079726 |
$ 0.073009
(2.02%)
$ 0.071561 |
Tellor
TRB/USDT |
$ 2.254M |
K:
$ 77.77
G: $ 81.66 |
$ 78.38
(-0.53%)
$ 78.80 |
WAX
WAX/USDT |
$ 2.232M |
K:
$ 0.22
G: $ 0.267523 |
$ 0.240502
(4.21%)
$ 0.230778 |
Arweave
AR/USDT |
$ 2.220M |
K:
$ 27.28
G: $ 30.03 |
$ 27.48
(-4.91%)
$ 28.89 |
FansTime
FTI/USDT |
$ 2.186M |
K:
$ 0.000742
G: $ 0.00087 |
$ 0.000811
(8.13%)
$ 0.00075 |
AppCoins
APPC/BTC |
$ 2.182M |
K:
$ 0.244195
G: $ 0.43026 |
$ 0.275028
(-35.25%)
$ 0.424738 |
|
Filecoin
FIL/ETH |
$ 2.152M |
K:
$ 173.18
G: $ 182.92 |
$ 177.72
(0.33%)
$ 177.12 |
Robonomics.network
XRT/USDT |
$ 2.146M |
K:
$ 68.00
G: $ 77.00 |
$ 72.38
(-5.14%)
$ 76.30 |
Origo
OGO/USDT |
$ 2.131M |
K:
$ 0.0234
G: $ 0.025848 |
$ 0.024611
(4.37%)
$ 0.023581 |
|
Bibox Token
BIX/BTC |
$ 2.089M |
K:
$ 0.275685
G: $ 0.392242 |
$ 0.303189
(-2.26%)
$ 0.310202 |
ThingsOperatingSystem
TOS/BTC |
$ 2.072M |
K:
$ 0.003096
G: $ 0.004291 |
$ 0.003961
(-3.92%)
$ 0.004122 |
InsurAce
INSUR/USDT |
$ 2.072M |
K:
$ 7.33
G: $ 7.73 |
$ 7.52
(-1.79%)
$ 7.66 |
Badger DAO
BADGER/USDT |
$ 2.062M |
K:
$ 40.67
G: $ 41.92 |
$ 40.98
(-2%)
$ 41.81 |
Seele-N
SEELE/USDT |
$ 2.028M |
K:
$ 0.01205
G: $ 0.0129 |
$ 0.01244
(2.03%)
$ 0.012193 |
PEARL
PEARL/USDT |
$ 2.016M |
K:
$ 344.98
G: $ 372.80 |
$ 366.68
(-0.3%)
$ 367.79 |
|
NKN
NKN/BTC |
$ 1.943M |
K:
$ 0.923902
G: $ 1.06 |
$ 0.956305
(-1.77%)
$ 0.973557 |
Stone DeFi
STN/USDT |
$ 1.943M |
K:
$ 3.80
G: $ 3.94 |
$ 3.82
(-2.22%)
$ 3.91 |
|
Ethereum Classic
ETC/BTC |
$ 1.942M |
K:
$ 19.73
G: $ 20.52 |
$ 20.13
(-0.45%)
$ 20.22 |
Project Pai
PAI/USDT |
$ 1.931M |
K:
$ 0.041623
G: $ 0.043828 |
$ 0.042321
(-2.12%)
$ 0.043237 |
|
BitTorrent
BTT/ETH |
$ 1.903M |
K:
$ 0.008184
G: $ 0.008943 |
$ 0.008524
(-1.21%)
$ 0.008628 |
|
GXChain
GXC/BTC |
$ 1.867M |
K:
$ 1.23
G: $ 1.42 |
$ 1.28
(1.63%)
$ 1.26 |
|
Cosmos
ATOM/BTC |
$ 1.866M |
K:
$ 21.38
G: $ 23.96 |
$ 23.53
(7.98%)
$ 21.79 |
|
VeChain
VET/BTC |
$ 1.840M |
K:
$ 0.13486
G: $ 0.144508 |
$ 0.136627
(0.19%)
$ 0.136364 |
|
GXChain
GXC/ETH |
$ 1.837M |
K:
$ 1.22
G: $ 1.43 |
$ 1.28
(1.43%)
$ 1.26 |
|
EOS
EOS/ETH |
$ 1.810M |
K:
$ 6.56
G: $ 6.86 |
$ 6.72
(-0.38%)
$ 6.74 |
|
Dash
DASH/BTC |
$ 1.808M |
K:
$ 277.47
G: $ 299.01 |
$ 296.84
(4.25%)
$ 284.73 |
EMOGI Network
LOL/USDT |
$ 1.804M |
K:
$ 0.00115
G: $ 0.001191 |
$ 0.001163
(-2.02%)
$ 0.001187 |
|
Qtum
QTUM/BTC |
$ 1.790M |
K:
$ 14.68
G: $ 15.69 |
$ 15.22
(0.44%)
$ 15.15 |
|
Algorand
ALGO/BTC |
$ 1.788M |
K:
$ 1.41
G: $ 1.61 |
$ 1.56
(8.09%)
$ 1.44 |
Aeternity
AE/USDT |
$ 1.776M |
K:
$ 0.258
G: $ 0.2705 |
$ 0.2672
(-0.93%)
$ 0.2697 |
|
NEAR Protocol
NEAR/BTC |
$ 1.773M |
K:
$ 6.68
G: $ 7.13 |
$ 6.92
(-1.86%)
$ 7.05 |
|
Chiliz
CHZ/BTC |
$ 1.702M |
K:
$ 0.454524
G: $ 0.487588 |
$ 0.461375
(-2.72%)
$ 0.474251 |
IoTeX
IOTX/USDT |
$ 1.696M |
K:
$ 0.049626
G: $ 0.05155 |
$ 0.050305
(-2.07%)
$ 0.05137 |
HitChain
HIT/USDT |
$ 1.693M |
K:
$ 0.000503
G: $ 0.000536 |
$ 0.000506
(-5.39%)
$ 0.000535 |
|
Solana
SOL/BTC |
$ 1.682M |
K:
$ 27.33
G: $ 28.99 |
$ 28.89
(4.74%)
$ 27.59 |
|
Nervos Network
CKB/BTC |
$ 1.682M |
K:
$ 0.030189
G: $ 0.035169 |
$ 0.032003
(3.63%)
$ 0.030883 |
|
Seele-N
SELLE/BTC |
$ 1.674M |
K:
$ 0.011996
G: $ 0.012974 |
$ 0.012433
(2.17%)
$ 0.012169 |
ICON
ICX/USDT |
$ 1.577M |
K:
$ 2.49
G: $ 2.62 |
$ 2.53
(-3.35%)
$ 2.61 |
Nexo
NEXO/USDT |
$ 1.577M |
K:
$ 2.89
G: $ 2.95 |
$ 2.92
(0.88%)
$ 2.90 |
Firo
FIRO/USDT |
$ 1.572M |
K:
$ 12.53
G: $ 14.18 |
$ 12.97
(-2.59%)
$ 13.31 |
BitKan
KAN/USDT |
$ 1.550M |
K:
$ 0.006071
G: $ 0.00621 |
$ 0.006097
(-1.68%)
$ 0.006201 |
VIDY
VIDY/USDT |
$ 1.535M |
K:
$ 0.005832
G: $ 0.006349 |
$ 0.005926
(-6.29%)
$ 0.006324 |
|
Nexo
NEXO/BTC |
$ 1.531M |
K:
$ 2.88
G: $ 3.01 |
$ 2.93
(0.86%)
$ 2.90 |
PowerPool
CVP/USDT |
$ 1.524M |
K:
$ 3.65
G: $ 3.84 |
$ 3.80
(2.37%)
$ 3.71 |
|
Stellar
XLM/ETH |
$ 1.521M |
K:
$ 0.573815
G: $ 0.623431 |
$ 0.596605
(-0.11%)
$ 0.597239 |
dHedge DAO
DHT/USDT |
$ 1.520M |
K:
$ 4.12
G: $ 4.94 |
$ 4.24
(2.91%)
$ 4.12 |
|
FTX Token
FTT/BTC |
$ 1.489M |
K:
$ 49.45
G: $ 51.83 |
$ 51.36
(2.94%)
$ 49.89 |
AirSwap
AST/USDT |
$ 1.467M |
K:
$ 0.5126
G: $ 0.6248 |
$ 0.585
(10.05%)
$ 0.5316 |
Eminer
EM/USDT |
$ 1.431M |
K:
$ 0.010299
G: $ 0.010898 |
$ 0.010505
(-3.47%)
$ 0.010883 |
Meta
MTA/USDT |
$ 1.422M |
K:
$ 2.77
G: $ 3.11 |
$ 2.79
(-3.65%)
$ 2.89 |
|
Flow
FLOW/ETH |
$ 1.414M |
K:
$ 32.82
G: $ 34.53 |
$ 33.31
(-1.31%)
$ 33.76 |
Injective Protocol
INJ/USDT |
$ 1.405M |
K:
$ 13.46
G: $ 13.86 |
$ 13.60
(-1.48%)
$ 13.80 |
Standard Tokenization Protocol
STPT/USDT |
$ 1.378M |
K:
$ 0.084002
G: $ 0.088738 |
$ 0.08488
(-1.52%)
$ 0.086187 |
|
Crust
CRU/BTC |
$ 1.377M |
K:
$ 128.40
G: $ 181.04 |
$ 172.83
(20.72%)
$ 143.17 |
Dock
DOCK/USDT |
$ 1.375M |
K:
$ 0.12178
G: $ 0.127853 |
$ 0.123562
(-1.99%)
$ 0.126065 |
|
Curve DAO Token
CRV/BTC |
$ 1.366M |
K:
$ 3.00
G: $ 3.24 |
$ 3.04
(-4.63%)
$ 3.19 |
Maker
MKR/USDT |
$ 1.337M |
K:
$ 2,225.87
G: $ 2,313.35 |
$ 2,310.01
(3.47%)
$ 2,232.48 |
Hive
HIVE/USDT |
$ 1.335M |
K:
$ 0.6409
G: $ 0.7046 |
$ 0.645
(-0.46%)
$ 0.648 |
Egretia
EGT/USDT |
$ 1.282M |
K:
$ 0.0052
G: $ 0.005499 |
$ 0.005405
(-1.44%)
$ 0.005484 |
Wirex Token
WXT/USDT |
$ 1.271M |
K:
$ 0.012016
G: $ 0.013511 |
$ 0.013402
(5.76%)
$ 0.012672 |
|
Reserve Rights
RSR/BTC |
$ 1.262M |
K:
$ 0.084755
G: $ 0.09094 |
$ 0.086751
(-0.55%)
$ 0.087226 |
|
Tezos
XTZ/BTC |
$ 1.247M |
K:
$ 6.30
G: $ 6.75 |
$ 6.41
(-3.53%)
$ 6.64 |
|
Theta Token
THETA/BTC |
$ 1.224M |
K:
$ 12.04
G: $ 12.66 |
$ 12.31
(0.57%)
$ 12.24 |
Wanchain
WAN/BTC |
$ 1.218M |
K:
$ 2.21
G: $ 2.64 |
$ 2.43
(9.15%)
$ 2.22 |
Propy
PRO/BTC |
$ 1.217M |
K:
$ 0.806855
G: $ 1.17 |
$ 1.18
(36.2%)
$ 0.867969 |
EDUCare
EKT/USDT |
$ 1.213M |
K:
$ 0.010402
G: $ 0.012 |
$ 0.010657
(-1.62%)
$ 0.010833 |
|
WAX
WAXP/BTC |
$ 1.209M |
K:
$ 0.228747
G: $ 0.267932 |
$ 0.240275
(4.35%)
$ 0.230265 |
|
Uniswap
UNI/BTC |
$ 1.209M |
K:
$ 29.38
G: $ 30.91 |
$ 29.90
(-0.28%)
$ 29.99 |
Darwinia Network
RING/USDT |
$ 1.174M |
K:
$ 0.191103
G: $ 0.20 |
$ 0.193526
(-2.35%)
$ 0.198174 |
|
Elastos
ELA/BTC |
$ 1.170M |
K:
$ 12.30
G: $ 14.25 |
$ 12.41
(-4.54%)
$ 13.00 |
|
BitTorrent
BTT/TRX |
$ 1.159M |
K:
$ 0.007757
G: $ 0.00947 |
$ 0.008535
(-1.26%)
$ 0.008644 |
|
Cardano
ADA/ETH |
$ 1.142M |
K:
$ 1.22
G: $ 1.31 |
$ 1.28
(3.35%)
$ 1.24 |
|
Bytom
BTM/ETH |
$ 1.119M |
K:
$ 0.183514
G: $ 0.191662 |
$ 0.189068
(0.26%)
$ 0.188581 |
Matrix AI Network
MAN/BTC |
$ 1.117M |
K:
$ 0.13369
G: $ 0.15085 |
$ 0.138814
(1.95%)
$ 0.136155 |
Achain
ACT/USDT |
$ 1.103M |
K:
$ 0.0252
G: $ 0.026729 |
$ 0.026071
(-2.46%)
$ 0.026729 |
|
SwftCoin
SWFTC/BTC |
$ 1.079M |
K:
$ 0.005799
G: $ 0.008376 |
$ 0.007376
(26.69%)
$ 0.005822 |
New BitShares
NBS/USDT |
$ 1.064M |
K:
$ 0.040014
G: $ 0.041984 |
$ 0.041647
(2.7%)
$ 0.040551 |
Bitcoin Diamond
BCD/BTC |
$ 1.049M |
K:
$ 2.67
G: $ 2.98 |
$ 2.71
(-5.99%)
$ 2.89 |
|
NEM
XEM/BTC |
$ 1.044M |
K:
$ 0.426599
G: $ 0.450777 |
$ 0.433213
(-1.6%)
$ 0.440248 |
|
Linear
LINA/BTC |
$ 1.042M |
K:
$ 0.142804
G: $ 0.15709 |
$ 0.151583
(3.17%)
$ 0.146928 |
Newton
NEW/USDT |
$ 1.039M |
K:
$ 0.001434
G: $ 0.001513 |
$ 0.001467
(-3.04%)
$ 0.001513 |
Waltonchain
WTC/USDT |
$ 1.036M |
K:
$ 2.11
G: $ 2.28 |
$ 2.17
(0.54%)
$ 2.16 |
Stafi
FIS/USDT |
$ 1.011M |
K:
$ 3.51
G: $ 3.70 |
$ 3.55
(-0.71%)
$ 3.57 |
|
Crust
CRU/ETH |
$ 1.010M |
K:
$ 121.19
G: $ 184.00 |
$ 170.18
(24.13%)
$ 137.10 |
Bitcoin Gold
BTG/BTC |
$ 1.008M |
K:
$ 107.42
G: $ 115.02 |
$ 109.35
(-2.39%)
$ 112.03 |
|
Tron
TRX/ETH |
$ 990.503K |
K:
$ 0.118992
G: $ 0.132371 |
$ 0.130738
(7.82%)
$ 0.121252 |
|
Force Protocol
FOR/BTC |
$ 978.441K |
K:
$ 0.128336
G: $ 0.145431 |
$ 0.137813
(2.68%)
$ 0.134222 |
|
MX Token
MX/BTC |
$ 977.524K |
K:
$ 1.23
G: $ 1.54 |
$ 1.42
(9.23%)
$ 1.30 |
Odyssey
OCN/USDT |
$ 959.384K |
K:
$ 0.001527
G: $ 0.001755 |
$ 0.001714
(10.15%)
$ 0.001556 |
|
aelf
ELF/BTC |
$ 953.441K |
K:
$ 0.484232
G: $ 0.528622 |
$ 0.492533
(-3.43%)
$ 0.510044 |
Hydro Protocol
HOT/USDT |
$ 897.895K |
K:
$ 0.02655
G: $ 0.027865 |
$ 0.026956
(-3.26%)
$ 0.027865 |
|
Orchid
OXT/BTC |
$ 892.574K |
K:
$ 0.77893
G: $ 0.820692 |
$ 0.806508
(2.27%)
$ 0.788629 |
|
Data
DTA/BTC |
$ 878.284K |
K:
$ 0.001574
G: $ 0.002353 |
$ 0.002139
(34.81%)
$ 0.001587 |
|
Bytom
BTM/BTC |
$ 873.704K |
K:
$ 0.184186
G: $ 0.193104 |
$ 0.189344
(0.44%)
$ 0.188507 |
Nuls
NULS/USDT |
$ 856.101K |
K:
$ 1.36
G: $ 1.46 |
$ 1.37
(-2.87%)
$ 1.41 |
|
Bibox Token
BIX/ETH |
$ 855.713K |
K:
$ 0.280532
G: $ 0.38315 |
$ 0.304741
(-2.17%)
$ 0.311509 |
Rate3
RTE/BTC |
$ 854.118K |
K:
$ 0.001788
G: $ 0.002897 |
$ 0.002271
(26.47%)
$ 0.001796 |
|
Harmony
ONE/BTC |
$ 845.038K |
K:
$ 0.138865
G: $ 0.150995 |
$ 0.141648
(-3.67%)
$ 0.147048 |
|
Horizen
ZEN/BTC |
$ 844.781K |
K:
$ 74.48
G: $ 79.71 |
$ 76.64
(-0.71%)
$ 77.19 |
|
IOStoken
IOST/BTC |
$ 843.287K |
K:
$ 0.054703
G: $ 0.058227 |
$ 0.056551
(1.36%)
$ 0.055795 |
Golem
GLM/USDT |
$ 835.032K |
K:
$ 0.5573
G: $ 0.6074 |
$ 0.5761
(2.76%)
$ 0.5606 |
SmartMesh
SMT/USDT |
$ 831.709K |
K:
$ 0.010723
G: $ 0.011491 |
$ 0.01123
(-1.5%)
$ 0.011401 |
|
Ankr Network
ANKR/BTC |
$ 824.722K |
K:
$ 0.143689
G: $ 0.152637 |
$ 0.151319
(3.55%)
$ 0.146129 |
|
OMG Network
OMG/BTC |
$ 815.348K |
K:
$ 9.33
G: $ 9.84 |
$ 9.59
(-1.41%)
$ 9.72 |
Balancer
BAL/USDT |
$ 814.530K |
K:
$ 50.48
G: $ 52.13 |
$ 50.97
(-0.31%)
$ 51.13 |
|
The Sandbox
SAND/BTC |
$ 803.094K |
K:
$ 0.627422
G: $ 0.658364 |
$ 0.636338
(-1.78%)
$ 0.647845 |
ContentBox
BOX/BTC |
$ 792.405K |
K:
$ 0.00448
G: $ 0.004846 |
$ 0.004734
(3.05%)
$ 0.004593 |
TOP
TOP/USDT |
$ 788.199K |
K:
$ 0.005257
G: $ 0.005479 |
$ 0.005372
(-1.65%)
$ 0.005462 |
BoringDAO
BOR/USDT |
$ 768.173K |
K:
$ 870.00
G: $ 966.00 |
$ 938.78
(7.4%)
$ 874.09 |
|
Swerve
SWRV/BTC |
$ 763.439K |
K:
$ 2.55
G: $ 3.32 |
$ 2.93
(7.62%)
$ 2.72 |
Siacoin
SC/BTC |
$ 755.715K |
K:
$ 0.026671
G: $ 0.028392 |
$ 0.027137
(-0.17%)
$ 0.027184 |
API3
API3/USDT |
$ 751.329K |
K:
$ 8.44
G: $ 8.87 |
$ 8.46
(-1.58%)
$ 8.59 |
|
MIOTA
IOT/BTC |
$ 747.681K |
K:
$ 2.01
G: $ 2.14 |
$ 2.05
(-0.95%)
$ 2.06 |
|
The Graph
GRT/BTC |
$ 738.578K |
K:
$ 1.82
G: $ 1.98 |
$ 1.93
(4.84%)
$ 1.84 |
Whole Network
NODE/USDT |
$ 738.457K |
K:
$ 0.001101
G: $ 0.001166 |
$ 0.001155
(-0.77%)
$ 0.001164 |
XMax
XMX/USDT |
$ 737.498K |
K:
$ 0.00075
G: $ 0.00083 |
$ 0.000792
(3.66%)
$ 0.000764 |
|
EnjinCoin
ENJ/BTC |
$ 731.352K |
K:
$ 3.05
G: $ 3.32 |
$ 3.13
(0.58%)
$ 3.11 |
|
v.systems
VSYS/BTC |
$ 724.346K |
K:
$ 0.054662
G: $ 0.062155 |
$ 0.056324
(1.52%)
$ 0.055478 |
Decred
DCR/USDT |
$ 708.095K |
K:
$ 193.09
G: $ 198.41 |
$ 196.28
(1.13%)
$ 194.08 |
|
Basic Attention Token
BAT/BTC |
$ 706.614K |
K:
$ 1.42
G: $ 1.51 |
$ 1.46
(-0.33%)
$ 1.47 |
|
Ravencoin
RVN/BTC |
$ 695.930K |
K:
$ 0.184501
G: $ 0.194305 |
$ 0.187726
(-0.79%)
$ 0.189211 |
|
Linear
LINA/ETH |
$ 693.131K |
K:
$ 0.14186
G: $ 0.157503 |
$ 0.151576
(3.05%)
$ 0.147097 |
Penta
PNT/BTC |
$ 688.287K |
K:
$ 0.00022
G: $ 0.000385 |
$ 0.000334
(47.73%)
$ 0.000226 |
|
KyberNetwork
KNC/BTC |
$ 683.741K |
K:
$ 3.58
G: $ 3.84 |
$ 3.78
(4.18%)
$ 3.63 |
|
Wootrade
WOO/BTC |
$ 673.253K |
K:
$ 0.939944
G: $ 1.10 |
$ 1.00
(5.96%)
$ 0.94552 |
Ardor
ARDR/BTC |
$ 672.895K |
K:
$ 0.480667
G: $ 0.522588 |
$ 0.486541
(-3.59%)
$ 0.504675 |
|
MX Token
MX/HT |
$ 669.426K |
K:
$ 1.23
G: $ 1.61 |
$ 1.41
(8.79%)
$ 1.30 |
|
Gatechain Token
GT/BTC |
$ 667.584K |
K:
$ 3.60
G: $ 5.17 |
$ 4.16
(14.66%)
$ 3.62 |
UTRUST
UTK/USDT |
$ 663.417K |
K:
$ 0.6084
G: $ 0.6321 |
$ 0.6164
(-2.33%)
$ 0.6311 |
DeepBrain Chain
DBC/BTC |
$ 661.300K |
K:
$ 0.013529
G: $ 0.01607 |
$ 0.014476
(-8.01%)
$ 0.015737 |
Skrumble Network
SKM/USDT |
$ 660.210K |
K:
$ 0.0068
G: $ 0.00727 |
$ 0.006932
(-4.31%)
$ 0.007244 |
|
Waltonchain
WTC/ETH |
$ 635.260K |
K:
$ 2.09
G: $ 2.29 |
$ 2.17
(0.29%)
$ 2.16 |
|
Crypto.com Chain
CRO/HT |
$ 634.857K |
K:
$ 0.197677
G: $ 0.2277 |
$ 0.213024
(1.31%)
$ 0.21026 |
|
Matrix AI Network
MAN/ETH |
$ 631.329K |
K:
$ 0.132742
G: $ 0.150013 |
$ 0.138786
(2.04%)
$ 0.136011 |
Pivot Token
PVT/USDT |
$ 628.400K |
K:
$ 0.000983
G: $ 0.001042 |
$ 0.001
(-3.38%)
$ 0.001035 |
YEE
YEE/USDT |
$ 623.413K |
K:
$ 0.003251
G: $ 0.003695 |
$ 0.003685
(7.53%)
$ 0.003427 |
LinkEye
LET/USDT |
$ 613.061K |
K:
$ 0.014057
G: $ 0.014976 |
$ 0.014884
(3.83%)
$ 0.014335 |
Multi-collateral DAI
DAI/USDT |
$ 607.577K |
K:
$ 1.00
G: $ 1.00 |
$ 1.00
(-0.02%)
$ 1.00 |
|
Ripple
XRP/HT |
$ 601.797K |
K:
$ 1.25
G: $ 1.48 |
$ 1.35
(-2.27%)
$ 1.38 |
|
UMA
UMA/BTC |
$ 599.611K |
K:
$ 26.44
G: $ 29.03 |
$ 26.90
(-3.01%)
$ 27.74 |
|
Cosmos
ATOM/ETH |
$ 593.101K |
K:
$ 21.30
G: $ 23.95 |
$ 23.60
(8.24%)
$ 21.80 |
|
IRISnet
IRIS/ETH |
$ 581.340K |
K:
$ 0.216774
G: $ 0.320374 |
$ 0.274696
(24.14%)
$ 0.221279 |
Genaro Network
GNX/USDT |
$ 577.891K |
K:
$ 0.0521
G: $ 0.054815 |
$ 0.05468
(-0.25%)
$ 0.054815 |
|
Nebulas
NAS/BTC |
$ 577.022K |
K:
$ 1.28
G: $ 1.54 |
$ 1.38
(1.55%)
$ 1.36 |
|
Swerve
SWRV/ETH |
$ 574.522K |
K:
$ 2.54
G: $ 3.32 |
$ 2.92
(7.14%)
$ 2.72 |
|
Aave
AAVE/BTC |
$ 573.031K |
K:
$ 362.91
G: $ 377.64 |
$ 372.70
(0.96%)
$ 369.14 |
|
yearn.finance
YFI/BTC |
$ 562.726K |
K:
$ 43,545.19
G: $ 47,509.62 |
$ 44,483.75
(-3.5%)
$ 46,094.84 |
|
Lambda
LAMB/BTC |
$ 556.001K |
K:
$ 0.101005
G: $ 0.111035 |
$ 0.10306
(-0.71%)
$ 0.103798 |
Wrapped Bitcoin
WBTC/BTC |
$ 552.359K |
K:
$ 59,379.27
G: $ 60,640.69 |
$ 59,906.87
(0.43%)
$ 59,648.28 |
Loom Network
LOOM/USDT |
$ 551.454K |
K:
$ 0.191362
G: $ 0.199357 |
$ 0.191896
(-1.87%)
$ 0.195559 |
|
Terra
LUNA/HT |
$ 546.731K |
K:
$ 13.95
G: $ 16.42 |
$ 15.01
(-1.07%)
$ 15.17 |
|
OMG Network
OMG/ETH |
$ 529.774K |
K:
$ 9.37
G: $ 9.78 |
$ 9.59
(-1.15%)
$ 9.70 |
CNNS
CNNS/USDT |
$ 515.410K |
K:
$ 0.005206
G: $ 0.005477 |
$ 0.005378
(3.13%)
$ 0.005215 |
|
SushiSwap
SUSHI/BTC |
$ 514.329K |
K:
$ 13.91
G: $ 14.59 |
$ 14.14
(-1.83%)
$ 14.41 |
|
Injective Protocol
INJ/BTC |
$ 511.395K |
K:
$ 13.35
G: $ 14.00 |
$ 13.59
(-1.33%)
$ 13.78 |
Bancor
BNT/USDT |
$ 507.177K |
K:
$ 7.03
G: $ 7.17 |
$ 7.03
(-1.51%)
$ 7.14 |
|
Status
SNT/BTC |
$ 506.693K |
K:
$ 0.180621
G: $ 0.193104 |
$ 0.185748
(-2.39%)
$ 0.190297 |
EchoLink
EKO/BTC |
$ 500.661K |
K:
$ 0.005454
G: $ 0.006783 |
$ 0.00613
(11.93%)
$ 0.005476 |
|
Nexo
NEXO/ETH |
$ 496.723K |
K:
$ 2.86
G: $ 2.99 |
$ 2.93
(1%)
$ 2.90 |
|
AirSwap
AST/BTC |
$ 494.810K |
K:
$ 0.510968
G: $ 0.62095 |
$ 0.58361
(10.05%)
$ 0.530326 |
|
Ontology
ONT/BTC |
$ 491.900K |
K:
$ 1.90
G: $ 1.99 |
$ 1.94
(-1.59%)
$ 1.97 |
|
Civic
CVC/BTC |
$ 490.812K |
K:
$ 0.584643
G: $ 0.690347 |
$ 0.630945
(6.41%)
$ 0.592963 |
|
SUN
SUN/BTC |
$ 474.844K |
K:
$ 39.72
G: $ 43.79 |
$ 41.90
(-0.59%)
$ 42.15 |
|
0x
ZRX/BTC |
$ 474.362K |
K:
$ 2.07
G: $ 2.20 |
$ 2.10
(-1.35%)
$ 2.13 |
|
yearn.finance
YFI/ETH |
$ 472.007K |
K:
$ 43,584.63
G: $ 47,235.48 |
$ 44,435.25
(-3.51%)
$ 46,049.88 |
|
MXC
MXC/BTC |
$ 459.278K |
K:
$ 0.050336
G: $ 0.054033 |
$ 0.0515
(-0.09%)
$ 0.051547 |
Nsure.Network
NSURE/USDT |
$ 451.961K |
K:
$ 1.44
G: $ 1.51 |
$ 1.45
(-2.78%)
$ 1.49 |
|
Steem
STEEM/BTC |
$ 450.481K |
K:
$ 1.28
G: $ 1.37 |
$ 1.30
(-0.34%)
$ 1.30 |
Content Neutrality Network
CNN/BTC |
$ 448.479K |
K:
$ 0.000271
G: $ 0.000302 |
$ 0.000278
(-2.17%)
$ 0.000284 |
|
Cortex
CTXC/ETH |
$ 443.075K |
K:
$ 0.367645
G: $ 0.39458 |
$ 0.372749
(-4.38%)
$ 0.389816 |
|
Firo
FIRO/BTC |
$ 441.973K |
K:
$ 12.48
G: $ 14.30 |
$ 12.94
(-2.27%)
$ 13.24 |
|
Uniswap
UNI/ETH |
$ 441.085K |
K:
$ 29.39
G: $ 30.99 |
$ 29.92
(-0.23%)
$ 29.99 |
|
Waves
WAVES/BTC |
$ 440.240K |
K:
$ 15.25
G: $ 16.25 |
$ 15.57
(-1.2%)
$ 15.76 |
|
Litecoin
LTC/HT |
$ 435.648K |
K:
$ 233.22
G: $ 273.35 |
$ 252.30
(-0.15%)
$ 252.69 |
U Network
UUU/USDT |
$ 433.280K |
K:
$ 0.00152
G: $ 0.00163 |
$ 0.001563
(1.49%)
$ 0.00154 |
|
Avalanche
AVAX/BTC |
$ 429.738K |
K:
$ 31.11
G: $ 32.59 |
$ 32.37
(1.08%)
$ 32.03 |
|
Reef
REEF/BTC |
$ 429.586K |
K:
$ 0.03881
G: $ 0.040896 |
$ 0.039433
(-1.53%)
$ 0.040046 |
STK
STK/BTC |
$ 423.024K |
K:
$ 0.007421
G: $ 0.009535 |
$ 0.008095
(8.65%)
$ 0.007451 |
|
WAX
WAXP/ETH |
$ 422.808K |
K:
$ 0.225275
G: $ 0.268422 |
$ 0.238213
(3.63%)
$ 0.229872 |
|
Cortex
CTXC/BTC |
$ 421.390K |
K:
$ 0.367778
G: $ 0.394053 |
$ 0.372695
(-4.32%)
$ 0.389542 |
|
Decentraland
MANA/ETH |
$ 421.296K |
K:
$ 1.03
G: $ 1.10 |
$ 1.05
(-0.07%)
$ 1.05 |
|
Zilliqa
ZIL/BTC |
$ 420.693K |
K:
$ 0.199414
G: $ 0.20842 |
$ 0.201849
(-0.79%)
$ 0.203463 |
Wrapped NXM
WNXM/USDT |
$ 410.465K |
K:
$ 56.24
G: $ 59.53 |
$ 57.33
(-3.41%)
$ 59.35 |
|
Algorand
ALGO/ETH |
$ 406.191K |
K:
$ 1.41
G: $ 1.61 |
$ 1.56
(8.38%)
$ 1.44 |
|
Huobi Pool Token
HPT/BTC |
$ 394.117K |
K:
$ 0.015959
G: $ 0.016885 |
$ 0.016753
(4.25%)
$ 0.016071 |
|
Thunder Token
TT/HT |
$ 394.076K |
K:
$ 0.021418
G: $ 0.024923 |
$ 0.023102
(1.49%)
$ 0.022762 |
SunContract
SNC/BTC |
$ 393.361K |
K:
$ 0.061792
G: $ 0.064569 |
$ 0.063514
(0.44%)
$ 0.063234 |
|
SwftCoin
SWFTC/ETH |
$ 388.658K |
K:
$ 0.005717
G: $ 0.008572 |
$ 0.007404
(28.12%)
$ 0.005779 |
SIRIN LABS Token
SRN/BTC |
$ 386.818K |
K:
$ 0.030914
G: $ 0.032695 |
$ 0.032326
(3.99%)
$ 0.031086 |
|
SKALE Network
SKL/BTC |
$ 380.038K |
K:
$ 0.682083
G: $ 0.70845 |
$ 0.691464
(-0.33%)
$ 0.693779 |
|
Bitcoin Cash ABC
BCHA/BTC |
$ 379.610K |
K:
$ 40.70
G: $ 44.05 |
$ 41.34
(-5.06%)
$ 43.55 |
|
Kava
KAVA/BTC |
$ 378.423K |
K:
$ 6.77
G: $ 7.23 |
$ 6.90
(-3.04%)
$ 7.11 |
|
1inch
1INCH/BTC |
$ 378.033K |
K:
$ 5.54
G: $ 5.91 |
$ 5.65
(-0.85%)
$ 5.70 |
|
Loopring
LRC/BTC |
$ 378.004K |
K:
$ 0.557312
G: $ 0.581122 |
$ 0.567432
(-0.4%)
$ 0.569698 |
|
DeepBrain Chain
DBC/ETH |
$ 376.128K |
K:
$ 0.013644
G: $ 0.016192 |
$ 0.014464
(-7.9%)
$ 0.015704 |
|
Qtum
QTUM/ETH |
$ 370.261K |
K:
$ 14.72
G: $ 15.66 |
$ 15.22
(0.52%)
$ 15.15 |
|
Ruff
RUFF/BTC |
$ 368.558K |
K:
$ 0.032803
G: $ 0.043418 |
$ 0.038815
(17.85%)
$ 0.032935 |
Melon
MLN/USDT |
$ 364.834K |
K:
$ 87.00
G: $ 91.56 |
$ 88.85
(-1.96%)
$ 90.63 |
|
Value Liquidity
VALUE/BTC |
$ 359.550K |
K:
$ 7.78
G: $ 8.63 |
$ 8.09
(3.51%)
$ 7.81 |
|
Loom Network
LOOM/BTC |
$ 357.746K |
K:
$ 0.190128
G: $ 0.201552 |
$ 0.19174
(-1.71%)
$ 0.195069 |
|
Wootrade
WOO/ETH |
$ 355.013K |
K:
$ 0.922014
G: $ 1.10 |
$ 1.00
(6.37%)
$ 0.941166 |
|
WaykiChain
WICC/BTC |
$ 352.709K |
K:
$ 0.455118
G: $ 0.496639 |
$ 0.460177
(-2.35%)
$ 0.471269 |
|
Mdex
MDX/BTC |
$ 351.811K |
K:
$ 3.98
G: $ 4.13 |
$ 4.09
(1.11%)
$ 4.04 |
|
Compound
COMP/BTC |
$ 351.562K |
K:
$ 444.48
G: $ 466.53 |
$ 461.38
(2.57%)
$ 449.79 |
Datum
DAT/BTC |
$ 351.482K |
K:
$ 0.005128
G: $ 0.006879 |
$ 0.005638
(5.61%)
$ 0.005339 |
|
Storj
STORJ/BTC |
$ 348.686K |
K:
$ 2.36
G: $ 2.50 |
$ 2.40
(-2.48%)
$ 2.46 |
Litex
LXT/USDT |
$ 347.442K |
K:
$ 0.004323
G: $ 0.004559 |
$ 0.004449
(-1.92%)
$ 0.004536 |
Yuan Chain Coin
YCC/BTC |
$ 342.212K |
K:
$ 0.026428
G: $ 0.028054 |
$ 0.026748
(-3.12%)
$ 0.027608 |
Atlas Protocol
ATP/USDT |
$ 341.086K |
K:
$ 0.00383
G: $ 0.00412 |
$ 0.00386
(-5.85%)
$ 0.0041 |
|
NEAR Protocol
NEAR/ETH |
$ 336.843K |
K:
$ 6.67
G: $ 7.10 |
$ 6.90
(-2.15%)
$ 7.05 |
|
Aave
AAVE/ETH |
$ 335.896K |
K:
$ 363.42
G: $ 376.87 |
$ 372.56
(0.88%)
$ 369.30 |
Fusion
FSN/USDT |
$ 334.288K |
K:
$ 1.37
G: $ 1.45 |
$ 1.39
(0.59%)
$ 1.38 |
|
Curve DAO Token
CRV/ETH |
$ 334.268K |
K:
$ 3.01
G: $ 3.22 |
$ 3.05
(-4.6%)
$ 3.20 |
Time New Bank
TNB/USDT |
$ 333.391K |
K:
$ 0.003531
G: $ 0.003888 |
$ 0.003743
(4.58%)
$ 0.003579 |
|
ARPA Chain
ARPA/BTC |
$ 333.264K |
K:
$ 0.121206
G: $ 0.128535 |
$ 0.123433
(-2.4%)
$ 0.126467 |
|
Wanchain
WAN/ETH |
$ 332.045K |
K:
$ 2.20
G: $ 2.65 |
$ 2.42
(8.67%)
$ 2.23 |
|
Axie Infinity
AXS/BTC |
$ 331.591K |
K:
$ 7.08
G: $ 8.30 |
$ 7.95
(9.88%)
$ 7.23 |
Arcblock
ABT/USDT |
$ 331.428K |
K:
$ 0.2567
G: $ 0.2691 |
$ 0.2597
(-2%)
$ 0.265 |
DATx
DATX/BTC |
$ 330.048K |
K:
$ 0.0024
G: $ 0.002631 |
$ 0.002588
(5.83%)
$ 0.002446 |
|
Synthetix Network Token
SNX/BTC |
$ 330.012K |
K:
$ 18.40
G: $ 19.50 |
$ 18.83
(-1.59%)
$ 19.14 |
Verge
XVG/BTC |
$ 326.447K |
K:
$ 0.041596
G: $ 0.043521 |
$ 0.042399
(-1.45%)
$ 0.043023 |
Komodo
KMD/BTC |
$ 326.325K |
K:
$ 3.52
G: $ 3.77 |
$ 3.56
(-0.97%)
$ 3.60 |
|
Origin Protocol
OGN/BTC |
$ 324.741K |
K:
$ 2.53
G: $ 2.85 |
$ 2.59
(-3.5%)
$ 2.69 |
QunQun
QUN/BTC |
$ 324.016K |
K:
$ 0.007433
G: $ 0.00834 |
$ 0.007724
(-6.32%)
$ 0.008244 |
|
NEST Protocol
NEST/BTC |
$ 322.980K |
K:
$ 0.054662
G: $ 0.059138 |
$ 0.056324
(-2.66%)
$ 0.057865 |
|
Theta Token
THETA/ETH |
$ 317.224K |
K:
$ 12.03
G: $ 12.64 |
$ 12.31
(0.65%)
$ 12.23 |
|
UTRUST
UTK/BTC |
$ 315.251K |
K:
$ 0.60722
G: $ 0.636036 |
$ 0.615367
(-2.13%)
$ 0.628756 |
|
ZKSwap
ZKS/BTC |
$ 313.139K |
K:
$ 3.37
G: $ 3.52 |
$ 3.44
(1.13%)
$ 3.40 |
|
ChainLink
LINK/ETH |
$ 310.898K |
K:
$ 33.18
G: $ 34.69 |
$ 33.65
(-0.2%)
$ 33.72 |
Tripio
TRIO/BTC |
$ 303.911K |
K:
$ 0.002014
G: $ 0.002293 |
$ 0.002241
(7.95%)
$ 0.002076 |
|
Render Token
RNDR/BTC |
$ 302.730K |
K:
$ 1.67
G: $ 1.83 |
$ 1.69
(-2.89%)
$ 1.74 |
|
Dock
DOCK/BTC |
$ 302.270K |
K:
$ 0.120612
G: $ 0.129138 |
$ 0.123433
(-1.94%)
$ 0.12587 |
AI Doctor
AIDOC/BTC |
$ 297.916K |
K:
$ 0.003642
G: $ 0.004719 |
$ 0.004362
(17.37%)
$ 0.003716 |
|
Wirex Token
WXT/BTC |
$ 294.407K |
K:
$ 0.011901
G: $ 0.013566 |
$ 0.013416
(7.4%)
$ 0.012492 |
Groestlcoin
GRS/BTC |
$ 289.804K |
K:
$ 1.62
G: $ 1.78 |
$ 1.64
(-2.09%)
$ 1.68 |
|
Tezos
XTZ/ETH |
$ 289.724K |
K:
$ 6.30
G: $ 6.71 |
$ 6.40
(-3.6%)
$ 6.64 |
HBTC Captain Token
HBC/USDT |
$ 288.836K |
K:
$ 22.84
G: $ 25.13 |
$ 24.37
(6.27%)
$ 22.93 |
|
Rate3
RTE/ETH |
$ 288.497K |
K:
$ 0.001785
G: $ 0.002879 |
$ 0.002296
(27.25%)
$ 0.001805 |
|
Aragon
ANT/BTC |
$ 276.749K |
K:
$ 10.88
G: $ 11.69 |
$ 11.42
(2.69%)
$ 11.12 |
|
Kusama
KSM/BTC |
$ 275.658K |
K:
$ 429.27
G: $ 454.47 |
$ 434.94
(-1.05%)
$ 439.55 |
|
Penta
PNT/ETH |
$ 272.718K |
K:
$ 0.000219
G: $ 0.000386 |
$ 0.000332
(46.34%)
$ 0.000227 |
|
ICON
ICX/BTC |
$ 266.080K |
K:
$ 2.47
G: $ 2.65 |
$ 2.52
(-3.47%)
$ 2.62 |
|
Render Token
RNDR/ETH |
$ 265.949K |
K:
$ 1.67
G: $ 1.82 |
$ 1.69
(-2.34%)
$ 1.73 |
|
Ruff
RUFF/ETH |
$ 264.821K |
K:
$ 0.032516
G: $ 0.043294 |
$ 0.039466
(20.07%)
$ 0.03287 |
|
Decred
DCR/BTC |
$ 259.053K |
K:
$ 192.62
G: $ 199.14 |
$ 196.41
(1.47%)
$ 193.58 |
|
Huobi Pool Token
HPT/HT |
$ 258.429K |
K:
$ 0.015392
G: $ 0.017409 |
$ 0.016628
(3.61%)
$ 0.016049 |
|
Ren
REN/BTC |
$ 256.220K |
K:
$ 1.02
G: $ 1.09 |
$ 1.05
(-1.36%)
$ 1.06 |
|
Frontier
FRONT/BTC |
$ 255.942K |
K:
$ 3.25
G: $ 3.52 |
$ 3.38
(-1.7%)
$ 3.44 |
|
Injective Protocol
INJ/ETH |
$ 252.370K |
K:
$ 13.35
G: $ 13.96 |
$ 13.61
(-1.25%)
$ 13.78 |
|
DATx
DATX/ETH |
$ 245.296K |
K:
$ 0.00238
G: $ 0.002626 |
$ 0.002597
(5.29%)
$ 0.002466 |
|
Polkastarter
POLS/BTC |
$ 242.231K |
K:
$ 4.29
G: $ 4.61 |
$ 4.42
(-1.02%)
$ 4.47 |
|
Nebulas
NAS/ETH |
$ 240.672K |
K:
$ 1.18
G: $ 1.55 |
$ 1.38
(1.8%)
$ 1.35 |
Gas
GAS/BTC |
$ 235.321K |
K:
$ 13.61
G: $ 14.42 |
$ 13.72
(-2.12%)
$ 14.02 |
|
Balancer
BAL/BTC |
$ 232.578K |
K:
$ 50.35
G: $ 52.47 |
$ 51.01
(-0.21%)
$ 51.12 |
|
Solana
SOL/ETH |
$ 227.898K |
K:
$ 27.23
G: $ 29.05 |
$ 28.60
(3.64%)
$ 27.59 |
|
Arweave
AR/BTC |
$ 226.458K |
K:
$ 27.05
G: $ 30.64 |
$ 27.47
(-5.26%)
$ 28.99 |
|
Yuan Chain Coin
YCC/ETH |
$ 226.003K |
K:
$ 0.02648
G: $ 0.027946 |
$ 0.026976
(-1.75%)
$ 0.027456 |
|
ICON
ICX/ETH |
$ 225.479K |
K:
$ 2.47
G: $ 2.63 |
$ 2.55
(-2.25%)
$ 2.61 |
|
SushiSwap
SUSHI/ETH |
$ 225.239K |
K:
$ 13.88
G: $ 14.50 |
$ 14.14
(-1.75%)
$ 14.39 |
Beacon ETH
BETH/ETH |
$ 223.532K |
K:
$ 2,014.73
G: $ 2,067.06 |
$ 2,043.48
(0.21%)
$ 2,039.20 |
|
Arweave
AR/ETH |
$ 223.160K |
K:
$ 27.03
G: $ 30.11 |
$ 27.46
(-4.73%)
$ 28.82 |
|
The Graph
GRT/ETH |
$ 220.186K |
K:
$ 1.81
G: $ 1.98 |
$ 1.93
(4.75%)
$ 1.84 |
|
Kusama
KSM/HT |
$ 219.363K |
K:
$ 402.64
G: $ 474.97 |
$ 436.31
(-0.8%)
$ 439.85 |
CVCoin
CVCOIN/BTC |
$ 217.624K |
K:
$ 0.673171
G: $ 0.87802 |
$ 0.781941
(13.88%)
$ 0.68662 |
Game.com
GTC/BTC |
$ 217.206K |
K:
$ 0.012756
G: $ 0.013632 |
$ 0.013374
(0.58%)
$ 0.013297 |
|
Dash
DASH/HT |
$ 216.596K |
K:
$ 268.69
G: $ 306.01 |
$ 297.75
(4.78%)
$ 284.15 |
|
1inch
1INCH/ETH |
$ 216.291K |
K:
$ 5.54
G: $ 5.91 |
$ 5.64
(-0.84%)
$ 5.69 |
|
Chromia
CHR/BTC |
$ 216.221K |
K:
$ 0.334506
G: $ 0.351811 |
$ 0.343335
(1.33%)
$ 0.338836 |
ChatCoin
CHAT/BTC |
$ 215.985K |
K:
$ 0.009257
G: $ 0.010295 |
$ 0.009629
(-4.15%)
$ 0.010046 |
TopChain
TOPC/BTC |
$ 215.124K |
K:
$ 0.004872
G: $ 0.005184 |
$ 0.005039
(-1.66%)
$ 0.005124 |
|
IoT Chain
ITC/BTC |
$ 210.947K |
K:
$ 0.198446
G: $ 0.217242 |
$ 0.203724
(-4.07%)
$ 0.212369 |
|
Horizen
ZEN/ETH |
$ 210.359K |
K:
$ 74.29
G: $ 79.43 |
$ 76.51
(-0.72%)
$ 77.06 |
|
Golem
GLM/BTC |
$ 207.101K |
K:
$ 0.55553
G: $ 0.609484 |
$ 0.57582
(2.8%)
$ 0.560153 |
|
Robonomics.network
XRT/ETH |
$ 206.814K |
K:
$ 68.54
G: $ 79.38 |
$ 72.58
(-5.53%)
$ 76.83 |
|
Chiliz
CHZ/ETH |
$ 206.650K |
K:
$ 0.45376
G: $ 0.48896 |
$ 0.461575
(-2.79%)
$ 0.474805 |
|
All Sports
SOC/BTC |
$ 205.404K |
K:
$ 0.0337
G: $ 0.037426 |
$ 0.034076
(-7.87%)
$ 0.036986 |
|
Tellor
TRB/BTC |
$ 203.326K |
K:
$ 77.30
G: $ 82.79 |
$ 78.31
(-0.7%)
$ 78.86 |
|
Data
DTA/ETH |
$ 201.881K |
K:
$ 0.001573
G: $ 0.00236 |
$ 0.002125
(33.64%)
$ 0.00159 |
|
Thunder Token
TT/BTC |
$ 200.490K |
K:
$ 0.022489
G: $ 0.02412 |
$ 0.023135
(1.76%)
$ 0.022734 |
BnkToTheFuture
BFT/BTC |
$ 200.398K |
K:
$ 0.087465
G: $ 0.098115 |
$ 0.088207
(-4.87%)
$ 0.092721 |
|
FansTime
FTI/BTC |
$ 197.955K |
K:
$ 0.000737
G: $ 0.000875 |
$ 0.000809
(8.48%)
$ 0.000746 |
Smartshare
SSP/ETH |
$ 197.834K |
K:
$ 0.000615
G: $ 0.000686 |
$ 0.000629
(-1.82%)
$ 0.00064 |
|
Kcash
KCASH/BTC |
$ 196.342K |
K:
$ 0.031941
G: $ 0.041843 |
$ 0.034639
(5.29%)
$ 0.032899 |
|
Hive
HIVE/BTC |
$ 196.230K |
K:
$ 0.636334
G: $ 0.706036 |
$ 0.64233
(-0.85%)
$ 0.647845 |
Cred
LBA/USDT |
$ 195.837K |
K:
$ 0.010272
G: $ 0.01095 |
$ 0.010558
(-2.87%)
$ 0.01087 |
|
DFI.Money
YFII/BTC |
$ 195.711K |
K:
$ 2,916.80
G: $ 3,052.55 |
$ 2,969.16
(0.41%)
$ 2,957.12 |
|
Elastos
ELA/ETH |
$ 194.521K |
K:
$ 12.29
G: $ 14.35 |
$ 12.41
(-4.4%)
$ 12.98 |
|
EOS
EOS/HT |
$ 193.832K |
K:
$ 6.23
G: $ 7.25 |
$ 6.73
(-0.39%)
$ 6.75 |
|
Propy
PRO/ETH |
$ 192.848K |
K:
$ 0.816156
G: $ 1.17 |
$ 1.11
(27.82%)
$ 0.865845 |
Ripio Credit Network
RCN/BTC |
$ 191.508K |
K:
$ 0.174068
G: $ 0.19489 |
$ 0.180512
(-6.18%)
$ 0.192397 |
|
NEST Protocol
NEST/ETH |
$ 187.949K |
K:
$ 0.054895
G: $ 0.059269 |
$ 0.056141
(-3.93%)
$ 0.058435 |
Portal
PORTAL/BTC |
$ 181.723K |
K:
$ 0.002751
G: $ 0.003452 |
$ 0.002882
(-1.4%)
$ 0.002923 |
|
EchoLink
EKO/ETH |
$ 181.081K |
K:
$ 0.005419
G: $ 0.006667 |
$ 0.006095
(11.25%)
$ 0.005478 |
|
BitcoinHD
BHD/BTC |
$ 176.893K |
K:
$ 4.16
G: $ 4.71 |
$ 4.37
(1.84%)
$ 4.30 |
|
HyperCash
HC/BTC |
$ 176.802K |
K:
$ 1.83
G: $ 1.96 |
$ 1.91
(1.34%)
$ 1.88 |
|
Nuls
NULS/BTC |
$ 174.389K |
K:
$ 1.35
G: $ 1.48 |
$ 1.37
(-2.79%)
$ 1.41 |
|
Content Neutrality Network
CNN/ETH |
$ 170.738K |
K:
$ 0.000268
G: $ 0.000303 |
$ 0.000278
(-2.07%)
$ 0.000284 |
|
ChatCoin
CHAT/ETH |
$ 170.399K |
K:
$ 0.009287
G: $ 0.010196 |
$ 0.009614
(-4.98%)
$ 0.010119 |
|
Golff
GOF/ETH |
$ 170.202K |
K:
$ 2.31
G: $ 2.81 |
$ 2.68
(11.82%)
$ 2.39 |
NANO
NANO/USDT |
$ 169.605K |
K:
$ 5.67
G: $ 5.85 |
$ 5.79
(0.18%)
$ 5.78 |
|
BitShares
BTS/BTC |
$ 168.000K |
K:
$ 0.12596
G: $ 0.133362 |
$ 0.130024
(1.85%)
$ 0.12766 |
|
Robonomics.network
XRT/BTC |
$ 167.367K |
K:
$ 67.91
G: $ 77.72 |
$ 72.14
(-5.37%)
$ 76.24 |
|
MediShares
MDS/BTC |
$ 167.122K |
K:
$ 0.021722
G: $ 0.02406 |
$ 0.022104
(-7.06%)
$ 0.023784 |
|
Siacoin
SC/ETH |
$ 164.963K |
K:
$ 0.026714
G: $ 0.028357 |
$ 0.027126
(-0.34%)
$ 0.027219 |
|
AI Doctor
AIDOC/ETH |
$ 164.035K |
K:
$ 0.003634
G: $ 0.004697 |
$ 0.004292
(14.82%)
$ 0.003738 |
Intelligent Investment Chain
IIC/BTC |
$ 163.054K |
K:
$ 0.000383
G: $ 0.000441 |
$ 0.000427
(8.77%)
$ 0.000392 |
|
Egretia
EGT/BTC |
$ 161.821K |
K:
$ 0.005193
G: $ 0.005582 |
$ 0.005399
(-1.31%)
$ 0.00547 |
|
VeChain
VET/ETH |
$ 161.679K |
K:
$ 0.133784
G: $ 0.144103 |
$ 0.136704
(0.4%)
$ 0.136162 |
|
HyperCash
HC/ETH |
$ 161.005K |
K:
$ 1.81
G: $ 2.08 |
$ 1.90
(1.27%)
$ 1.88 |
|
Lambda
LAMB/ETH |
$ 159.009K |
K:
$ 0.101289
G: $ 0.111308 |
$ 0.102689
(-0.73%)
$ 0.103443 |
|
Eminer
EM/BTC |
$ 158.574K |
K:
$ 0.010243
G: $ 0.011055 |
$ 0.010492
(-3.31%)
$ 0.010851 |
|
Beacon ETH
BETH/USDT |
$ 157.914K |
K:
$ 2,024.74
G: $ 2,054.00 |
$ 2,045.58
(0.15%)
$ 2,042.46 |
YouLive Coin
UC/BTC |
$ 157.595K |
K:
$ 0.000457
G: $ 0.000477 |
$ 0.000467
(0.44%)
$ 0.000465 |
|
Mdex
MDX/ETH |
$ 157.361K |
K:
$ 3.96
G: $ 4.12 |
$ 4.10
(1.22%)
$ 4.05 |
|
Mdex
MDX/HT |
$ 153.163K |
K:
$ 3.79
G: $ 4.49 |
$ 4.09
(1.18%)
$ 4.05 |
|
UTRUST
UTK/ETH |
$ 150.925K |
K:
$ 0.59749
G: $ 0.633583 |
$ 0.616842
(-1.75%)
$ 0.627852 |
|
YEE
YEE/BTC |
$ 148.494K |
K:
$ 0.003262
G: $ 0.003705 |
$ 0.003691
(7.61%)
$ 0.00343 |
|
BitKan
KAN/BTC |
$ 147.210K |
K:
$ 0.006013
G: $ 0.006294 |
$ 0.0061
(-1.4%)
$ 0.006186 |
Pundi X
NPXS/BTC |
$ 146.384K |
K:
$ 0.004694
G: $ 0.004984 |
$ 0.00474
(-3.81%)
$ 0.004927 |
|
Aeternity
AE/BTC |
$ 146.315K |
K:
$ 0.256672
G: $ 0.272759 |
$ 0.264841
(-1.78%)
$ 0.269637 |
Everex
EVX/BTC |
$ 145.932K |
K:
$ 1.23
G: $ 1.68 |
$ 1.28
(-15.28%)
$ 1.51 |
|
Polkastarter
POLS/ETH |
$ 144.982K |
K:
$ 4.28
G: $ 4.64 |
$ 4.43
(-1%)
$ 4.47 |
|
Akropolis
AKRO/BTC |
$ 144.744K |
K:
$ 0.071001
G: $ 0.07525 |
$ 0.07201
(-3.2%)
$ 0.074389 |
|
Gatechain Token
GT/HT |
$ 143.980K |
K:
$ 3.61
G: $ 5.04 |
$ 4.14
(13.02%)
$ 3.67 |
|
MIOTA
IOT/ETH |
$ 143.856K |
K:
$ 2.01
G: $ 2.13 |
$ 2.04
(-1.25%)
$ 2.07 |
InvestDigital
IDT/BTC |
$ 142.816K |
K:
$ 0.020379
G: $ 0.021966 |
$ 0.020888
(-2.98%)
$ 0.021529 |
|
Civic
CVC/ETH |
$ 141.694K |
K:
$ 0.579638
G: $ 0.678306 |
$ 0.634397
(7.54%)
$ 0.589934 |
|
Ardor
ARDR/ETH |
$ 141.114K |
K:
$ 0.480304
G: $ 0.523855 |
$ 0.487156
(-3.51%)
$ 0.50486 |
|
Bluzelle
BLZ/BTC |
$ 140.663K |
K:
$ 0.499679
G: $ 0.528622 |
$ 0.514703
(-1.28%)
$ 0.521378 |
BitCapitalVendor
BCV/BTC |
$ 140.480K |
K:
$ 0.003696
G: $ 0.004405 |
$ 0.00417
(6.24%)
$ 0.003925 |
|
Verge
XVG/ETH |
$ 139.530K |
K:
$ 0.040783
G: $ 0.043532 |
$ 0.041183
(-4.3%)
$ 0.043031 |
|
XMax
XMX/BTC |
$ 139.281K |
K:
$ 0.000749
G: $ 0.000839 |
$ 0.000791
(3.58%)
$ 0.000764 |
|
Golff
GOF/BTC |
$ 139.036K |
K:
$ 2.33
G: $ 2.72 |
$ 2.65
(10.79%)
$ 2.39 |
|
Kava
KAVA/ETH |
$ 139.012K |
K:
$ 6.78
G: $ 7.20 |
$ 6.90
(-2.94%)
$ 7.11 |
|
SunContract
SNC/ETH |
$ 138.603K |
K:
$ 0.061122
G: $ 0.064053 |
$ 0.063502
(-0.11%)
$ 0.063569 |
|
ContentBox
BOX/ETH |
$ 136.686K |
K:
$ 0.004357
G: $ 0.004849 |
$ 0.004721
(3.18%)
$ 0.004576 |
ShineChain
SHE/BTC |
$ 136.335K |
K:
$ 0.000778
G: $ 0.000875 |
$ 0.000857
(7.19%)
$ 0.000799 |
|
Acute Angle Cloud
AAC/BTC |
$ 136.151K |
K:
$ 0.017432
G: $ 0.018689 |
$ 0.018221
(-1.37%)
$ 0.018475 |
|
IoT Chain
ITC/ETH |
$ 135.026K |
K:
$ 0.198604
G: $ 0.216469 |
$ 0.204799
(-4.33%)
$ 0.214061 |
|
Datum
DAT/ETH |
$ 133.801K |
K:
$ 0.005058
G: $ 0.007057 |
$ 0.005751
(7.09%)
$ 0.005371 |
|
dHedge DAO
DHT/BTC |
$ 132.006K |
K:
$ 4.11
G: $ 5.11 |
$ 4.25
(2.94%)
$ 4.13 |
|
IOStoken
IOST/ETH |
$ 131.860K |
K:
$ 0.054321
G: $ 0.058425 |
$ 0.05642
(1.2%)
$ 0.055749 |
|
Intelligent Investment Chain
IIC/ETH |
$ 131.831K |
K:
$ 0.000379
G: $ 0.000433 |
$ 0.000424
(7.8%)
$ 0.000394 |
|
Band Protocol
BAND/BTC |
$ 131.753K |
K:
$ 17.27
G: $ 18.70 |
$ 17.83
(2.36%)
$ 17.42 |
|
PEARL
PEARL/BTC |
$ 130.230K |
K:
$ 338.67
G: $ 374.14 |
$ 365.50
(0.44%)
$ 363.89 |
DigiByte
DGB/BTC |
$ 129.265K |
K:
$ 0.085605
G: $ 0.0903 |
$ 0.086918
(-1.94%)
$ 0.088634 |
|
Darwinia Network
RING/ETH |
$ 125.929K |
K:
$ 0.187021
G: $ 0.203481 |
$ 0.193145
(-2.28%)
$ 0.197647 |
|
Bitcoin Cash
BCH/HT |
$ 125.898K |
K:
$ 634.45
G: $ 738.13 |
$ 682.87
(-0.72%)
$ 687.85 |
|
SKALE Network
SKL/ETH |
$ 124.454K |
K:
$ 0.681522
G: $ 0.709001 |
$ 0.691182
(-0.42%)
$ 0.694086 |
|
Kcash
KCASH/ETH |
$ 124.446K |
K:
$ 0.031836
G: $ 0.036756 |
$ 0.034916
(6.37%)
$ 0.032827 |
TenX
PAY/BTC |
$ 123.221K |
K:
$ 0.142002
G: $ 0.148449 |
$ 0.145603
(0.86%)
$ 0.144363 |
Lympo
LYM/ETH |
$ 122.342K |
K:
$ 0.049518
G: $ 0.052753 |
$ 0.051613
(1.76%)
$ 0.050722 |
|
HitChain
HIT/BTC |
$ 122.317K |
K:
$ 0.000498
G: $ 0.000543 |
$ 0.000506
(-5.8%)
$ 0.000537 |
|
EDUCare
EKT/ETH |
$ 121.769K |
K:
$ 0.010265
G: $ 0.011949 |
$ 0.010623
(-2.47%)
$ 0.010892 |
|
QunQun
QUN/ETH |
$ 119.591K |
K:
$ 0.007417
G: $ 0.008377 |
$ 0.007747
(-6.82%)
$ 0.008314 |
|
Melon
MLN/BTC |
$ 119.530K |
K:
$ 86.15
G: $ 92.51 |
$ 88.86
(-1.94%)
$ 90.61 |
|
Aragon
ANT/ETH |
$ 117.617K |
K:
$ 10.84
G: $ 11.68 |
$ 11.39
(2.42%)
$ 11.12 |
|
Tripio
TRIO/ETH |
$ 117.465K |
K:
$ 0.002007
G: $ 0.002375 |
$ 0.002275
(9.86%)
$ 0.002071 |
|
SUN
SUN/ETH |
$ 116.361K |
K:
$ 39.39
G: $ 42.88 |
$ 42.14
(-0.99%)
$ 42.56 |
Matryx
MTX/BTC |
$ 115.002K |
K:
$ 0.089122
G: $ 0.097759 |
$ 0.094672
(-0.19%)
$ 0.09485 |
|
EnjinCoin
ENJ/ETH |
$ 114.622K |
K:
$ 3.04
G: $ 3.31 |
$ 3.13
(0.87%)
$ 3.11 |
|
CyberMiles
CMT/BTC |
$ 114.220K |
K:
$ 0.039701
G: $ 0.047727 |
$ 0.040349
(-8.06%)
$ 0.043888 |
|
SIRIN LABS Token
SRN/ETH |
$ 113.145K |
K:
$ 0.030625
G: $ 0.032838 |
$ 0.032191
(3.91%)
$ 0.030979 |
|
Polygon
MATIC/ETH |
$ 112.925K |
K:
$ 0.354384
G: $ 0.373842 |
$ 0.363714
(1.38%)
$ 0.358751 |
|
IOStoken
IOST/HT |
$ 112.477K |
K:
$ 0.052462
G: $ 0.059927 |
$ 0.056568
(1.53%)
$ 0.055714 |
Themis
GET/BTC |
$ 112.091K |
K:
$ 0.007451
G: $ 0.008907 |
$ 0.007807
(-10.17%)
$ 0.008692 |
|
ZKSwap
ZKS/ETH |
$ 111.780K |
K:
$ 3.36
G: $ 3.53 |
$ 3.42
(0.65%)
$ 3.40 |
|
aelf
ELF/ETH |
$ 111.690K |
K:
$ 0.48362
G: $ 0.533921 |
$ 0.489366
(-3.81%)
$ 0.508727 |
|
Pundi X
NPXS/ETH |
$ 110.584K |
K:
$ 0.004676
G: $ 0.004975 |
$ 0.004739
(-3.68%)
$ 0.00492 |
|
Marlin
POND/ETH |
$ 110.371K |
K:
$ 0.217115
G: $ 0.256256 |
$ 0.228942
(1.56%)
$ 0.225425 |
|
YEE
YEE/ETH |
$ 110.097K |
K:
$ 0.00323
G: $ 0.003702 |
$ 0.00367
(6.76%)
$ 0.003437 |
Electroneum
ETN/BTC |
$ 109.640K |
K:
$ 0.02537
G: $ 0.028646 |
$ 0.02773
(4.39%)
$ 0.026564 |
|
UMA
UMA/ETH |
$ 109.228K |
K:
$ 26.35
G: $ 28.23 |
$ 26.90
(-3.72%)
$ 27.94 |
|
Acute Angle Cloud
AAC/ETH |
$ 109.033K |
K:
$ 0.017363
G: $ 0.01853 |
$ 0.018242
(-0.81%)
$ 0.01839 |
|
Aeternity
AE/ETH |
$ 108.991K |
K:
$ 0.252904
G: $ 0.270586 |
$ 0.263965
(-1.7%)
$ 0.268543 |
|
BitCapitalVendor
BCV/ETH |
$ 108.092K |
K:
$ 0.003634
G: $ 0.004546 |
$ 0.004163
(4.19%)
$ 0.003996 |
|
Firo
FIRO/ETH |
$ 106.559K |
K:
$ 12.46
G: $ 14.32 |
$ 12.93
(-2.69%)
$ 13.29 |
|
Electroneum
ETN/BTC |
$ 106.321K |
K:
$ 0.025503
G: $ 0.028466 |
$ 0.027684
(4.6%)
$ 0.026468 |
|
Komodo
KMD/ETH |
$ 106.054K |
K:
$ 3.53
G: $ 3.78 |
$ 3.58
(-0.76%)
$ 3.60 |
|
Game.com
GTC/ETH |
$ 105.908K |
K:
$ 0.012645
G: $ 0.013616 |
$ 0.01337
(0.22%)
$ 0.013341 |
|
Ontology
ONT/ETH |
$ 105.797K |
K:
$ 1.90
G: $ 1.99 |
$ 1.94
(-1.42%)
$ 1.96 |
|
Basic Attention Token
BAT/ETH |
$ 105.401K |
K:
$ 1.42
G: $ 1.51 |
$ 1.46
(-0.23%)
$ 1.47 |
|
Polygon
MATIC/BTC |
$ 103.562K |
K:
$ 0.357107
G: $ 0.373831 |
$ 0.363761
(1.36%)
$ 0.358886 |
|
CyberMiles
CMT/ETH |
$ 102.540K |
K:
$ 0.039721
G: $ 0.047515 |
$ 0.040346
(-8.75%)
$ 0.044213 |
|
Gas
GAS/ETH |
$ 102.085K |
K:
$ 13.58
G: $ 14.41 |
$ 13.73
(-1.45%)
$ 13.94 |
|
Davinci Coin
DAC/BTC |
$ 102.031K |
K:
$ 0.012174
G: $ 0.013759 |
$ 0.012421
(-8.68%)
$ 0.013601 |
Paxos Standard
PAX/USDT |
$ 101.849K |
K:
$ 1.00
G: $ 1.00 |
$ 1.00
(0.01%)
$ 1.00 |
|
Seele-N
SEELE/ETH |
$ 101.680K |
K:
$ 0.011901
G: $ 0.012945 |
$ 0.012447
(2.36%)
$ 0.01216 |
|
Project Pai
PAI/BTC |
$ 101.623K |
K:
$ 0.04159
G: $ 0.044221 |
$ 0.042411
(-1.7%)
$ 0.043142 |
|
Lympo
LYM/BTC |
$ 101.427K |
K:
$ 0.050206
G: $ 0.05241 |
$ 0.051578
(1.76%)
$ 0.050688 |
|
0x
ZRX/ETH |
$ 100.827K |
K:
$ 2.07
G: $ 2.20 |
$ 2.10
(-1.5%)
$ 2.14 |
|
TopChain
TOPC/ETH |
$ 100.464K |
K:
$ 0.004824
G: $ 0.005152 |
$ 0.005
(-2.2%)
$ 0.005113 |
|
Synthetix Network Token
SNX/ETH |
$ 99.953K |
K:
$ 18.57
G: $ 19.59 |
$ 18.90
(-2.3%)
$ 19.35 |
|
Arcblock
ABT/BTC |
$ 99.609K |
K:
$ 0.256078
G: $ 0.269742 |
$ 0.260048
(-2.48%)
$ 0.266654 |
|
UnlimitedIP
UIP/ETH |
$ 99.566K |
K:
$ 0.013644
G: $ 0.015997 |
$ 0.01455
(5.5%)
$ 0.013792 |
|
BnkToTheFuture
BFT/ETH |
$ 99.436K |
K:
$ 0.088708
G: $ 0.097714 |
$ 0.090092
(-1.86%)
$ 0.091799 |
|
Dock
DOCK/ETH |
$ 98.918K |
K:
$ 0.120267
G: $ 0.130856 |
$ 0.12372
(-1.46%)
$ 0.125549 |
|
Time New Bank
TNB/ETH |
$ 98.877K |
K:
$ 0.003507
G: $ 0.003918 |
$ 0.003713
(3.48%)
$ 0.003588 |
|
FTX Token
FTT/HT |
$ 98.714K |
K:
$ 47.67
G: $ 53.74 |
$ 51.18
(2.69%)
$ 49.84 |
|
Carry
CRE/BTC |
$ 98.649K |
K:
$ 0.024883
G: $ 0.029617 |
$ 0.026316
(4.66%)
$ 0.025144 |
FairGame
FAIR/BTC |
$ 97.883K |
K:
$ 0.009857
G: $ 0.010458 |
$ 0.010054
(0.74%)
$ 0.00998 |
Engine
EGCC/BTC |
$ 97.709K |
K:
$ 0.000218
G: $ 0.000254 |
$ 0.000245
(9.7%)
$ 0.000223 |
|
Litex
LXT/ETH |
$ 97.294K |
K:
$ 0.00425
G: $ 0.004567 |
$ 0.004442
(-2%)
$ 0.004533 |
|
Zilliqa
ZIL/ETH |
$ 97.040K |
K:
$ 0.199369
G: $ 0.208979 |
$ 0.202052
(-0.59%)
$ 0.203254 |
|
Avalanche
AVAX/ETH |
$ 96.825K |
K:
$ 31.06
G: $ 32.55 |
$ 32.27
(0.87%)
$ 31.99 |
CoinMeet
MEET/BTC |
$ 96.576K |
K:
$ 0.014984
G: $ 0.016535 |
$ 0.016142
(0.71%)
$ 0.016029 |
|
UnlimitedIP
UIP/BTC |
$ 96.122K |
K:
$ 0.013689
G: $ 0.015382 |
$ 0.014632
(6.41%)
$ 0.01375 |
|
Axie Infinity
AXS/ETH |
$ 95.584K |
K:
$ 7.05
G: $ 8.25 |
$ 7.95
(10.02%)
$ 7.23 |
|
Melon
MLN/ETH |
$ 95.525K |
K:
$ 86.39
G: $ 92.47 |
$ 88.88
(-1.75%)
$ 90.46 |
|
Waltonchain
WTC/BTC |
$ 94.573K |
K:
$ 2.10
G: $ 2.30 |
$ 2.17
(0.42%)
$ 2.16 |
|
dKargo
DKA/ETH |
$ 94.187K |
K:
$ 0.252734
G: $ 0.301087 |
$ 0.271927
(5.83%)
$ 0.256941 |
|
Nuls
NULS/ETH |
$ 94.109K |
K:
$ 1.34
G: $ 1.47 |
$ 1.37
(-2.4%)
$ 1.40 |
|
FansTime
FTI/ETH |
$ 93.956K |
K:
$ 0.000734
G: $ 0.000859 |
$ 0.000811
(8.6%)
$ 0.000747 |
|
BoringDAO
BOR/ETH |
$ 93.441K |
K:
$ 857.96
G: $ 966.32 |
$ 945.34
(8.04%)
$ 875.02 |
|
CoinMeet
MEET/ETH |
$ 93.169K |
K:
$ 0.014877
G: $ 0.016646 |
$ 0.016053
(0.3%)
$ 0.016005 |
|
Compound
COMP/ETH |
$ 92.975K |
K:
$ 441.62
G: $ 465.84 |
$ 462.69
(2.85%)
$ 449.86 |
|
KyberNetwork
KNC/ETH |
$ 91.435K |
K:
$ 3.57
G: $ 3.84 |
$ 3.77
(3.99%)
$ 3.62 |
|
Orchid
OXT/ETH |
$ 91.124K |
K:
$ 0.775394
G: $ 0.822842 |
$ 0.80709
(2.28%)
$ 0.789128 |
|
Marlin
POND/BTC |
$ 91.073K |
K:
$ 0.217423
G: $ 0.235327 |
$ 0.228824
(1.51%)
$ 0.225427 |
BeeKan
BKBT/ETH |
$ 90.706K |
K:
$ 0.001445
G: $ 0.001559 |
$ 0.001524
(2.79%)
$ 0.001482 |
|
IoTeX
IOTX/ETH |
$ 90.703K |
K:
$ 0.049178
G: $ 0.051953 |
$ 0.050003
(-2.41%)
$ 0.051238 |
|
Engine
EGCC/ETH |
$ 89.238K |
K:
$ 0.000216
G: $ 0.000255 |
$ 0.00025
(13.23%)
$ 0.00022 |
Lisk
LSK/BTC |
$ 88.964K |
K:
$ 6.42
G: $ 6.86 |
$ 6.62
(-1.01%)
$ 6.68 |
|
InvestDigital
IDT/ETH |
$ 88.089K |
K:
$ 0.02036
G: $ 0.021755 |
$ 0.020709
(-3.89%)
$ 0.021548 |
|
Time New Bank
TNB/BTC |
$ 88.071K |
K:
$ 0.003523
G: $ 0.003916 |
$ 0.003751
(4.62%)
$ 0.003585 |
|
Steem
STEEM/ETH |
$ 87.686K |
K:
$ 1.28
G: $ 1.36 |
$ 1.30
(0.39%)
$ 1.30 |
|
Odyssey
OCN/BTC |
$ 87.555K |
K:
$ 0.001515
G: $ 0.001762 |
$ 0.001708
(10.1%)
$ 0.001551 |
Polymath
POLY/BTC |
$ 87.363K |
K:
$ 0.50265
G: $ 0.528019 |
$ 0.509909
(-0.72%)
$ 0.513623 |
|
VIDY
VIDY/BTC |
$ 87.062K |
K:
$ 0.005787
G: $ 0.006445 |
$ 0.005908
(-7.27%)
$ 0.006371 |
|
Davinci Coin
DAC/ETH |
$ 86.900K |
K:
$ 0.012178
G: $ 0.013724 |
$ 0.012404
(-8.93%)
$ 0.01362 |
|
Themis
GET/ETH |
$ 86.218K |
K:
$ 0.007438
G: $ 0.008832 |
$ 0.00779
(-10.02%)
$ 0.008658 |
|
Bluzelle
BLZ/ETH |
$ 85.777K |
K:
$ 0.500515
G: $ 0.526799 |
$ 0.51323
(-1.6%)
$ 0.521553 |
|
SmartMesh
SMT/ETH |
$ 85.727K |
K:
$ 0.010669
G: $ 0.011559 |
$ 0.011224
(-1.05%)
$ 0.011343 |
|
EMOGI Network
LOL/BTC |
$ 85.529K |
K:
$ 0.001135
G: $ 0.001201 |
$ 0.001162
(-1.59%)
$ 0.001181 |
|
Alchemy Pay
ACH/BTC |
$ 85.095K |
K:
$ 0.013665
G: $ 0.014724 |
$ 0.013835
(-4.95%)
$ 0.014556 |
Lunyr
LUN/BTC |
$ 84.874K |
K:
$ 0.515127
G: $ 0.723537 |
$ 0.527286
(-6.56%)
$ 0.564329 |
|
MediShares
MDS/ETH |
$ 84.287K |
K:
$ 0.021635
G: $ 0.02392 |
$ 0.022276
(-6.16%)
$ 0.023739 |
|
Ethereum Classic
ETC/HT |
$ 84.221K |
K:
$ 18.65
G: $ 21.72 |
$ 20.04
(-0.52%)
$ 20.15 |
|
Newton
NEW/BTC |
$ 84.149K |
K:
$ 0.001426
G: $ 0.001557 |
$ 0.001468
(-3.12%)
$ 0.001515 |
|
Ren
REN/ETH |
$ 83.353K |
K:
$ 1.02
G: $ 1.08 |
$ 1.05
(-1.32%)
$ 1.06 |
|
Maker
MKR/BTC |
$ 83.164K |
K:
$ 2,217.96
G: $ 2,333.12 |
$ 2,311.97
(3.66%)
$ 2,230.29 |
UGAS
UGAS/ETH |
$ 83.148K |
K:
$ 0.025078
G: $ 0.027925 |
$ 0.02704
(6.67%)
$ 0.02535 |
|
ShineChain
SHE/ETH |
$ 82.856K |
K:
$ 0.000769
G: $ 0.000881 |
$ 0.000855
(7.36%)
$ 0.000796 |
QASH
QASH/BTC |
$ 82.836K |
K:
$ 0.152102
G: $ 0.158707 |
$ 0.155789
(0.44%)
$ 0.155101 |
|
API3
API3/ETH |
$ 82.636K |
K:
$ 8.23
G: $ 8.95 |
$ 8.44
(-1.85%)
$ 8.60 |
|
XMax
XMX/ETH |
$ 82.522K |
K:
$ 0.000738
G: $ 0.000842 |
$ 0.00079
(3.87%)
$ 0.000761 |
|
FairGame
FAIR/ETH |
$ 82.502K |
K:
$ 0.00984
G: $ 0.010823 |
$ 0.010065
(1.19%)
$ 0.009947 |
|
Wrapped NXM
WNXM/ETH |
$ 82.314K |
K:
$ 55.66
G: $ 59.91 |
$ 57.71
(-2.45%)
$ 59.15 |
|
Golem
GLM/ETH |
$ 81.675K |
K:
$ 0.551032
G: $ 0.614469 |
$ 0.57523
(3.07%)
$ 0.558117 |
|
Project Pai
PAI/ETH |
$ 81.664K |
K:
$ 0.041336
G: $ 0.044268 |
$ 0.042428
(-1.75%)
$ 0.043182 |
|
IoTeX
IOTX/BTC |
$ 81.610K |
K:
$ 0.049231
G: $ 0.051963 |
$ 0.050044
(-2.18%)
$ 0.051159 |
|
WaykiChain
WICC/ETH |
$ 81.437K |
K:
$ 0.454355
G: $ 0.497792 |
$ 0.460223
(-2.3%)
$ 0.471067 |
|
Pivot Token
PVT/BTC |
$ 81.349K |
K:
$ 0.000968
G: $ 0.001056 |
$ 0.001001
(-3.6%)
$ 0.001038 |
MyToken
MT/ETH |
$ 80.022K |
K:
$ 0.002104
G: $ 0.00223 |
$ 0.002146
(-2.06%)
$ 0.002191 |
|
InsurAce
INSUR/BTC |
$ 79.902K |
K:
$ 7.25
G: $ 7.82 |
$ 7.53
(-1.68%)
$ 7.66 |
COVA
COVA/ETH |
$ 79.672K |
K:
$ 0.000782
G: $ 0.000875 |
$ 0.000858
(5.32%)
$ 0.000815 |
|
TenX
PAY/ETH |
$ 78.913K |
K:
$ 0.140988
G: $ 0.151615 |
$ 0.14473
(0.16%)
$ 0.144497 |
|
Badger DAO
BADGER/BTC |
$ 78.257K |
K:
$ 40.51
G: $ 43.51 |
$ 40.87
(-2.22%)
$ 41.80 |
|
U Network
UUU/ETH |
$ 78.228K |
K:
$ 0.001506
G: $ 0.001649 |
$ 0.001564
(1.44%)
$ 0.001541 |
DigixDAO
DGD/ETH |
$ 77.636K |
K:
$ 406.28
G: $ 416.63 |
$ 413.00
(0.11%)
$ 412.53 |
Raiden Network Token
RDN/BTC |
$ 77.233K |
K:
$ 1.23
G: $ 1.49 |
$ 1.31
(-2.84%)
$ 1.35 |
|
UGAS
UGAS/BTC |
$ 77.217K |
K:
$ 0.025317
G: $ 0.028054 |
$ 0.026922
(5.12%)
$ 0.02561 |
|
QASH
QASH/ETH |
$ 76.933K |
K:
$ 0.153017
G: $ 0.160187 |
$ 0.154516
(-0.11%)
$ 0.15468 |
|
Wrapped NXM
WNXM/BTC |
$ 76.924K |
K:
$ 55.85
G: $ 60.16 |
$ 57.52
(-2.99%)
$ 59.30 |
|
Skrumble Network
SKM/BTC |
$ 76.562K |
K:
$ 0.006714
G: $ 0.007386 |
$ 0.006951
(-3.95%)
$ 0.007236 |
|
EDUCare
EKT/BTC |
$ 76.353K |
K:
$ 0.010308
G: $ 0.012069 |
$ 0.010624
(-2.95%)
$ 0.010947 |
|
Loom Network
LOOM/ETH |
$ 76.309K |
K:
$ 0.189826
G: $ 0.202637 |
$ 0.192974
(-0.69%)
$ 0.194317 |
Medicalchain
MTN/BTC |
$ 75.858K |
K:
$ 0.009388
G: $ 0.011164 |
$ 0.011085
(15.78%)
$ 0.009575 |
|
Genaro Network
GNX/ETH |
$ 75.400K |
K:
$ 0.051771
G: $ 0.057148 |
$ 0.054531
(0.05%)
$ 0.054503 |
|
PEARL
PEARL/ETH |
$ 75.187K |
K:
$ 340.89
G: $ 372.54 |
$ 365.04
(-0.16%)
$ 365.65 |
|
Litex
LXT/BTC |
$ 75.138K |
K:
$ 0.004302
G: $ 0.004598 |
$ 0.004446
(-1.94%)
$ 0.004534 |
|
YouLive Coin
UC/ETH |
$ 74.696K |
K:
$ 0.000451
G: $ 0.000476 |
$ 0.00047
(1.38%)
$ 0.000463 |
|
PowerPool
CVP/ETH |
$ 74.415K |
K:
$ 3.60
G: $ 3.89 |
$ 3.78
(1.8%)
$ 3.71 |
Global Social Chain
GSC/ETH |
$ 74.281K |
K:
$ 0.011774
G: $ 0.012447 |
$ 0.011996
(-0.82%)
$ 0.012095 |
BitUP
BUT/ETH |
$ 74.174K |
K:
$ 0.003018
G: $ 0.003204 |
$ 0.003155
(3.41%)
$ 0.003051 |
|
TitanSwap
TITAN/ETH |
$ 73.561K |
K:
$ 2.11
G: $ 2.33 |
$ 2.21
(-2.5%)
$ 2.27 |
|
Value Liquidity
VALUE/ETH |
$ 73.211K |
K:
$ 7.73
G: $ 8.81 |
$ 8.15
(4.32%)
$ 7.81 |
|
Stafi
FIS/ETH |
$ 72.722K |
K:
$ 3.48
G: $ 3.82 |
$ 3.56
(-0.17%)
$ 3.56 |
|
dHedge DAO
DHT/ETH |
$ 72.531K |
K:
$ 4.13
G: $ 4.56 |
$ 4.20
(0.67%)
$ 4.17 |
|
YAM
YAM/ETH |
$ 71.858K |
K:
$ 3.49
G: $ 3.72 |
$ 3.59
(-1.17%)
$ 3.63 |
|
Massnet
MASS/BTC |
$ 71.737K |
K:
$ 1.07
G: $ 1.19 |
$ 1.13
(5.28%)
$ 1.08 |
|
U Network
UUU/BTC |
$ 71.314K |
K:
$ 0.001509
G: $ 0.001641 |
$ 0.001564
(1.22%)
$ 0.001545 |
|
Standard Tokenization Protocol
STPT/BTC |
$ 71.038K |
K:
$ 0.083775
G: $ 0.088707 |
$ 0.084486
(-1.65%)
$ 0.085902 |
|
Decred
DCR/ETH |
$ 70.993K |
K:
$ 191.11
G: $ 199.88 |
$ 196.07
(1.25%)
$ 193.66 |
|
Alchemy Pay
ACH/ETH |
$ 70.100K |
K:
$ 0.013644
G: $ 0.014633 |
$ 0.013842
(-4.69%)
$ 0.014523 |
|
dKargo
DKA/BTC |
$ 70.011K |
K:
$ 0.253108
G: $ 0.289656 |
$ 0.267837
(3.93%)
$ 0.257706 |
|
Loopring
LRC/ETH |
$ 69.621K |
K:
$ 0.553986
G: $ 0.601437 |
$ 0.56729
(-0.64%)
$ 0.570921 |
|
DFI.Money
YFII/ETH |
$ 69.389K |
K:
$ 2,913.39
G: $ 3,060.54 |
$ 2,968.74
(0.68%)
$ 2,948.79 |
|
InsurAce
INSUR/ETH |
$ 68.100K |
K:
$ 7.28
G: $ 7.95 |
$ 7.63
(-0.61%)
$ 7.68 |
|
Whole Network
NODE/BTC |
$ 66.486K |
K:
$ 0.001105
G: $ 0.001177 |
$ 0.00115
(-0.59%)
$ 0.001157 |
|
Tellor
TRB/ETH |
$ 66.275K |
K:
$ 77.13
G: $ 85.03 |
$ 78.03
(-0.85%)
$ 78.70 |
|
Meta
MTA/BTC |
$ 66.241K |
K:
$ 2.74
G: $ 3.08 |
$ 2.77
(-4.97%)
$ 2.91 |
|
BeeKan
BKBT/BTC |
$ 66.083K |
K:
$ 0.001462
G: $ 0.001569 |
$ 0.001528
(2.45%)
$ 0.001491 |
|
Meta
MTA/ETH |
$ 65.777K |
K:
$ 2.74
G: $ 3.13 |
$ 2.78
(-4.74%)
$ 2.92 |
|
Stafi
FIS/BTC |
$ 63.884K |
K:
$ 3.50
G: $ 3.76 |
$ 3.56
(-0.43%)
$ 3.57 |
|
Fusion
FSN/BTC |
$ 63.884K |
K:
$ 1.32
G: $ 1.45 |
$ 1.39
(0.75%)
$ 1.38 |
|
Reef
REEF/ETH |
$ 63.855K |
K:
$ 0.038913
G: $ 0.040934 |
$ 0.039316
(-0.76%)
$ 0.039615 |
|
CNNS
CNNS/BTC |
$ 63.824K |
K:
$ 0.005169
G: $ 0.005546 |
$ 0.005351
(2.51%)
$ 0.00522 |
|
Hydro Protocol
HOT/ETH |
$ 63.816K |
K:
$ 0.026459
G: $ 0.027989 |
$ 0.026976
(-2.89%)
$ 0.027778 |
|
TitanSwap
TITAN/BTC |
$ 63.765K |
K:
$ 2.13
G: $ 2.34 |
$ 2.21
(-4.48%)
$ 2.31 |
|
Force Protocol
FOR/HT |
$ 63.357K |
K:
$ 0.123001
G: $ 0.15407 |
$ 0.138031
(2.75%)
$ 0.134335 |
|
Maker
MKR/ETH |
$ 62.829K |
K:
$ 2,198.14
G: $ 2,338.51 |
$ 2,307.66
(3.8%)
$ 2,223.10 |
|
Bancor
BNT/BTC |
$ 62.767K |
K:
$ 6.96
G: $ 7.25 |
$ 7.04
(-1.3%)
$ 7.13 |
|
dForce
DF/BTC |
$ 62.322K |
K:
$ 0.426599
G: $ 0.453191 |
$ 0.440404
(-0.5%)
$ 0.442635 |
Promotion Coin
PC/ETH |
$ 61.680K |
K:
$ 0.000184
G: $ 0.000204 |
$ 0.000197
(-1.82%)
$ 0.0002 |
|
Frontier
FRONT/ETH |
$ 61.671K |