English
France
Italiano
ไทย
Huobi-Global Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Huobi-Global oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Huobi-Global
1.616B $
621
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
434.491M $ |
K:
11,699.99 $
G: 11,948.29 $ |
11,750.25 $
(-1.42%)
11,919.16 $ |
Ethereum
ETH/USDT |
253.308M $ |
K:
390.29 $
G: 398.20 $ |
391.71 $
(-1.27%)
396.74 $ |
EOS
EOS/USDT |
105.584M $ |
K:
3.10 $
G: 3.30 $ |
3.15 $
(-2.13%)
3.22 $ |
Bitcoin Cash
BCH/USDT |
69.839M $ |
K:
295.70 $
G: 307.37 $ |
297.19 $
(-2.43%)
304.58 $ |
Ripple
XRP/USDT |
61.133M $ |
K:
0.2915 $
G: 0.30737 $ |
0.29803 $
(0.87%)
0.29546 $ |
ChainLink
LINK/USDT |
60.971M $ |
K:
12.76 $
G: 13.73 $ |
13.16 $
(-3.77%)
13.68 $ |
Bitcoin SV
BSV/USDT |
32.369M $ |
K:
220.00 $
G: 226.41 $ |
220.58 $
(-2.14%)
225.40 $ |
Litecoin
LTC/USDT |
30.659M $ |
K:
57.24 $
G: 59.69 $ |
57.69 $
(-1.4%)
58.51 $ |
Zcash
ZEC/USDT |
27.401M $ |
K:
85.81 $
G: 92.99 $ |
86.33 $
(-6.93%)
92.76 $ |
Tezos
XTZ/USDT |
26.617M $ |
K:
3.80 $
G: 4.45 $ |
4.22 $
(9.72%)
3.85 $ |
|
Ethereum
ETH/BTC |
22.631M $ |
K:
387.52 $
G: 400.03 $ |
391.38 $
(-1.37%)
396.80 $ |
Huobi Token
HT/USDT |
18.681M $ |
K:
4.57 $
G: 4.75 $ |
4.60 $
(-2.37%)
4.71 $ |
Cosmos
ATOM/USDT |
17.860M $ |
K:
5.16 $
G: 5.60 $ |
5.25 $
(-3.29%)
5.43 $ |
Tron
TRX/USDT |
14.759M $ |
K:
0.020808 $
G: 0.021695 $ |
0.020991 $
(-2.86%)
0.02161 $ |
LinkEye
LET/BTC |
14.006M $ |
K:
0.009383 $
G: 0.01015 $ |
0.009578 $
(-4.98%)
0.01008 $ |
Ethereum Classic
ETC/USDT |
13.475M $ |
K:
6.92 $
G: 7.18 $ |
6.99 $
(0.29%)
6.97 $ |
IRISnet
IRIS/USDT |
11.966M $ |
K:
0.0944 $
G: 0.1195 $ |
0.10021 $
(-6.78%)
0.107503 $ |
Ontology
ONT/USDT |
11.289M $ |
K:
0.8008 $
G: 0.871 $ |
0.8082 $
(-3.27%)
0.8355 $ |
Cardano
ADA/USDT |
9.987M $ |
K:
0.1406 $
G: 0.145345 $ |
0.14161 $
(-2.16%)
0.144735 $ |
|
EOS
EOS/BTC |
9.768M $ |
K:
3.09 $
G: 3.32 $ |
3.16 $
(-2.03%)
3.22 $ |
Eminer
EM/BTC |
9.577M $ |
K:
0.005136 $
G: 0.005568 $ |
0.00527 $
(-5.12%)
0.005554 $ |
NEO
NEO/USDT |
8.844M $ |
K:
14.13 $
G: 15.23 $ |
14.25 $
(-5.63%)
15.10 $ |
Seele-N
SEELE/USDT |
8.330M $ |
K:
0.00577 $
G: 0.00605 $ |
0.00589 $
(0.22%)
0.005877 $ |
|
ChainLink
LINK/BTC |
8.029M $ |
K:
12.58 $
G: 13.75 $ |
13.17 $
(-3.7%)
13.68 $ |
|
Ripple
XRP/BTC |
7.680M $ |
K:
0.289107 $
G: 0.308624 $ |
0.298574 $
(1.05%)
0.295476 $ |
Achain
ACT/BTC |
7.322M $ |
K:
0.008822 $
G: 0.009535 $ |
0.00898 $
(-4.76%)
0.009428 $ |
YEE
YEE/ETH |
7.221M $ |
K:
0.00167 $
G: 0.001772 $ |
0.001735 $
(-1.04%)
0.001754 $ |
|
Seele-N
SELLE/BTC |
7.134M $ |
K:
0.005679 $
G: 0.006096 $ |
0.005889 $
(0.24%)
0.005875 $ |
IOStoken
IOST/USDT |
6.813M $ |
K:
0.00635 $
G: 0.006794 $ |
0.006389 $
(-4.51%)
0.006691 $ |
|
Bitcoin Cash
BCH/BTC |
6.659M $ |
K:
294.89 $
G: 307.88 $ |
297.46 $
(-2.37%)
304.68 $ |
Algorand
ALGO/USDT |
6.654M $ |
K:
0.4353 $
G: 0.4878 $ |
0.458 $
(3.32%)
0.4433 $ |
Qtum
QTUM/USDT |
6.569M $ |
K:
2.83 $
G: 3.00 $ |
2.89 $
(-2.33%)
2.95 $ |
Nebulas
NAS/USDT |
5.811M $ |
K:
0.5297 $
G: 0.649 $ |
0.5506 $
(-9.41%)
0.6078 $ |
Dash
DASH/USDT |
5.694M $ |
K:
93.52 $
G: 97.49 $ |
94.18 $
(-3.21%)
97.30 $ |
|
IRISnet
IRIS/BTC |
5.677M $ |
K:
0.092962 $
G: 0.120123 $ |
0.100315 $
(-6.25%)
0.107001 $ |
Thunder Token
TT/USDT |
5.660M $ |
K:
0.00606 $
G: 0.00649 $ |
0.006169 $
(-1.52%)
0.006264 $ |
Theta Token
THETA/USDT |
5.428M $ |
K:
0.3626 $
G: 0.395 $ |
0.3797 $
(-1.56%)
0.3857 $ |
BitTorrent
BTT/USDT |
5.427M $ |
K:
0.000458 $
G: 0.000483 $ |
0.000467 $
(-2.89%)
0.000481 $ |
GXChain
GXC/USDT |
5.279M $ |
K:
0.5966 $
G: 0.8475 $ |
0.7175 $
(17.93%)
0.6084 $ |
Bytom
BTM/USDT |
5.134M $ |
K:
0.1006 $
G: 0.1087 $ |
0.1039 $
(0.19%)
0.1037 $ |
|
Litecoin
LTC/BTC |
4.937M $ |
K:
57.10 $
G: 60.02 $ |
57.78 $
(-1.26%)
58.51 $ |
Decentraland
MANA/USDT |
4.920M $ |
K:
0.0951 $
G: 0.105 $ |
0.0974 $
(-6.35%)
0.104 $ |
Crypto.com Chain
CRO/USDT |
4.899M $ |
K:
0.1662 $
G: 0.1699 $ |
0.1669 $
(-1.42%)
0.1693 $ |
Nuls
NULS/USDT |
4.897M $ |
K:
0.5201 $
G: 0.5775 $ |
0.5512 $
(4.97%)
0.5251 $ |
VeChain
VET/USDT |
4.714M $ |
K:
0.020564 $
G: 0.021852 $ |
0.021353 $
(-2.15%)
0.021822 $ |
ARPA Chain
ARPA/USDT |
4.353M $ |
K:
0.031388 $
G: 0.041 $ |
0.032716 $
(4.23%)
0.031388 $ |
OMG Network
OMG/USDT |
4.347M $ |
K:
1.72 $
G: 1.83 $ |
1.73 $
(-5.2%)
1.83 $ |
Akropolis
AKRO/USDT |
4.292M $ |
K:
0.02678 $
G: 0.032 $ |
0.02811 $
(-0.32%)
0.0282 $ |
Kcash
KCASH/ETH |
4.143M $ |
K:
0.01181 $
G: 0.013037 $ |
0.012515 $
(3.83%)
0.012053 $ |
0x
ZRX/USDT |
4.142M $ |
K:
0.4466 $
G: 0.5008 $ |
0.455 $
(-8.85%)
0.4992 $ |
Nervos Network
CKB/USDT |
4.076M $ |
K:
0.0077 $
G: 0.009166 $ |
0.00787 $
(-5.5%)
0.008328 $ |
|
Bitcoin SV
BSV/BTC |
3.870M $ |
K:
218.71 $
G: 227.57 $ |
220.53 $
(-2.19%)
225.46 $ |
IOTA
IOT/USDT |
3.775M $ |
K:
0.3558 $
G: 0.423 $ |
0.3934 $
(9.28%)
0.36 $ |
|
Crypto.com Chain
CRO/HT |
3.720M $ |
K:
0.162114 $
G: 0.172936 $ |
0.166922 $
(-1.55%)
0.169556 $ |
v.systems
VSYS/USDT |
3.570M $ |
K:
0.0294 $
G: 0.0325 $ |
0.0296 $
(-5.43%)
0.0313 $ |
|
Kcash
KCASH/HT |
3.301M $ |
K:
0.011627 $
G: 0.013137 $ |
0.012503 $
(3.78%)
0.012048 $ |
|
Crypto.com Chain
CRO/BTC |
3.297M $ |
K:
0.165789 $
G: 0.170144 $ |
0.166736 $
(-1.63%)
0.16949 $ |
|
Tezos
XTZ/BTC |
3.271M $ |
K:
3.74 $
G: 4.46 $ |
4.22 $
(9.75%)
3.84 $ |
Zilliqa
ZIL/USDT |
3.255M $ |
K:
0.024022 $
G: 0.025899 $ |
0.0256 $
(0.97%)
0.025355 $ |
Reserve Rights
RSR/USDT |
3.163M $ |
K:
0.011468 $
G: 0.012784 $ |
0.012385 $
(0%)
0.012385 $ |
|
Kcash
KCASH/BTC |
3.106M $ |
K:
0.011778 $
G: 0.013037 $ |
0.01251 $
(3.96%)
0.012034 $ |
Stellar
XLM/USDT |
3.062M $ |
K:
0.104094 $
G: 0.108443 $ |
0.105016 $
(-0.26%)
0.105291 $ |
BitcoinHD
BHD/USDT |
3.042M $ |
K:
4.55 $
G: 4.91 $ |
4.62 $
(-5.24%)
4.88 $ |
BitKan
KAN/USDT |
2.823M $ |
K:
0.003159 $
G: 0.0045 $ |
0.00361 $
(14.06%)
0.003165 $ |
Elastos
ELA/USDT |
2.636M $ |
K:
2.42 $
G: 2.78 $ |
2.65 $
(9.36%)
2.42 $ |
|
VeChain
VET/BTC |
2.599M $ |
K:
0.020194 $
G: 0.021973 $ |
0.021371 $
(-2.11%)
0.021831 $ |
Force Protocol
FOR/USDT |
2.573M $ |
K:
0.041787 $
G: 0.056 $ |
0.051572 $
(20.1%)
0.042941 $ |
EMOGI Network
LOL/USDT |
2.541M $ |
K:
0.000438 $
G: 0.00054 $ |
0.000466 $
(5.91%)
0.00044 $ |
Ruff
RUFF/USDT |
2.526M $ |
K:
0.00702 $
G: 0.0084 $ |
0.00719 $
(-12.52%)
0.008219 $ |
Monero
XMR/USDT |
2.252M $ |
K:
92.16 $
G: 94.94 $ |
93.98 $
(0.31%)
93.69 $ |
Cortex
CTXC/USDT |
2.243M $ |
K:
0.1298 $
G: 0.155 $ |
0.1464 $
(8.28%)
0.1352 $ |
|
Huobi Token
HT/BTC |
2.202M $ |
K:
4.56 $
G: 4.78 $ |
4.59 $
(-2.54%)
4.71 $ |
|
Cosmos
ATOM/BTC |
2.087M $ |
K:
5.09 $
G: 5.62 $ |
5.26 $
(-3.21%)
5.43 $ |
|
Monero
XMR/BTC |
2.068M $ |
K:
91.21 $
G: 95.83 $ |
93.95 $
(0.3%)
93.67 $ |
|
Tron
TRX/BTC |
2.025M $ |
K:
0.020749 $
G: 0.021724 $ |
0.020979 $
(-2.93%)
0.021612 $ |
|
Nuls
NULS/BTC |
1.971M $ |
K:
0.51246 $
G: 0.585466 $ |
0.551204 $
(4.84%)
0.525754 $ |
HyperCash
HC/USDT |
1.967M $ |
K:
1.46 $
G: 1.56 $ |
1.49 $
(0.7%)
1.48 $ |
|
EOS
EOS/ETH |
1.936M $ |
K:
3.09 $
G: 3.33 $ |
3.16 $
(-2.12%)
3.22 $ |
Ren
REN/USDT |
1.907M $ |
K:
0.255 $
G: 0.288695 $ |
0.25992 $
(-5.92%)
0.276286 $ |
Basic Attention Token
BAT/USDT |
1.842M $ |
K:
0.2754 $
G: 0.2893 $ |
0.2785 $
(-0.21%)
0.2791 $ |
|
Cardano
ADA/BTC |
1.834M $ |
K:
0.139815 $
G: 0.146008 $ |
0.141943 $
(-2.07%)
0.144937 $ |
Dogecoin
DOGE/USDT |
1.767M $ |
K:
0.003462 $
G: 0.003579 $ |
0.003521 $
(-0.14%)
0.003526 $ |
|
Decentraland
MANA/BTC |
1.710M $ |
K:
0.094185 $
G: 0.105025 $ |
0.097527 $
(-6.27%)
0.104054 $ |
Steem
STEEM/USDT |
1.682M $ |
K:
0.2225 $
G: 0.236 $ |
0.2242 $
(-0.75%)
0.2259 $ |
|
Zcash
ZEC/BTC |
1.661M $ |
K:
85.50 $
G: 93.08 $ |
86.31 $
(-6.97%)
92.77 $ |
|
Cortex
CTXC/BTC |
1.613M $ |
K:
0.128817 $
G: 0.16178 $ |
0.146291 $
(8.33%)
0.135044 $ |
WaykiChain
WICC/USDT |
1.576M $ |
K:
0.2385 $
G: 0.2578 $ |
0.2489 $
(3.11%)
0.2414 $ |
|
Cortex
CTXC/ETH |
1.548M $ |
K:
0.128983 $
G: 0.156712 $ |
0.14612 $
(8.42%)
0.134773 $ |
Huobi Pool Token
HPT/USDT |
1.544M $ |
K:
0.006048 $
G: 0.00635 $ |
0.006209 $
(1.89%)
0.006094 $ |
Skrumble Network
SKM/USDT |
1.497M $ |
K:
0.002665 $
G: 0.00375 $ |
0.003538 $
(31.97%)
0.002681 $ |
Fusion
FSN/USDT |
1.494M $ |
K:
0.5888 $
G: 0.6354 $ |
0.6123 $
(1.34%)
0.6042 $ |
Harmony
ONE/USDT |
1.442M $ |
K:
0.01103 $
G: 0.01285 $ |
0.012157 $
(3.83%)
0.011709 $ |
Nexo
NEXO/ETH |
1.439M $ |
K:
0.160409 $
G: 0.179986 $ |
0.171961 $
(1.51%)
0.169408 $ |
|
NEO
NEO/BTC |
1.387M $ |
K:
13.88 $
G: 15.26 $ |
14.26 $
(-5.47%)
15.09 $ |
Lambda
LAMB/USDT |
1.374M $ |
K:
0.020117 $
G: 0.022023 $ |
0.02035 $
(-1.87%)
0.020737 $ |
Aeternity
AE/USDT |
1.340M $ |
K:
0.183 $
G: 0.1966 $ |
0.1866 $
(-0.48%)
0.1875 $ |
|
Theta Token
THETA/BTC |
1.274M $ |
K:
0.357669 $
G: 0.398714 $ |
0.382941 $
(-0.75%)
0.385823 $ |
Whole Network
NODE/USDT |
1.260M $ |
K:
0.00127 $
G: 0.001351 $ |
0.001287 $
(-0.39%)
0.001292 $ |
IoT Chain
ITC/USDT |
1.243M $ |
K:
0.1656 $
G: 0.178 $ |
0.1705 $
(1.85%)
0.1674 $ |
aelf
ELF/USDT |
1.212M $ |
K:
0.1117 $
G: 0.123 $ |
0.1121 $
(-1.49%)
0.1138 $ |
Data
DTA/USDT |
1.190M $ |
K:
0.000611 $
G: 0.000706 $ |
0.00063 $
(-9.95%)
0.000699 $ |
|
Nexo
NEXO/BTC |
1.135M $ |
K:
0.162045 $
G: 0.188902 $ |
0.172259 $
(1.7%)
0.169371 $ |
VIDY
VIDY/USDT |
1.118M $ |
K:
0.00185 $
G: 0.00235 $ |
0.001948 $
(1.62%)
0.001917 $ |
|
ChainLink
LINK/ETH |
1.101M $ |
K:
12.61 $
G: 13.77 $ |
13.16 $
(-3.65%)
13.66 $ |
Hive
HIVE/USDT |
1.074M $ |
K:
0.2513 $
G: 0.263 $ |
0.2552 $
(-0.62%)
0.2568 $ |
Bitcoin Diamond
BCD/BTC |
1.064M $ |
K:
0.816659 $
G: 0.866251 $ |
0.840143 $
(-0.58%)
0.845068 $ |
|
Huobi Token
HT/ETH |
1.048M $ |
K:
4.56 $
G: 4.81 $ |
4.60 $
(-2.37%)
4.71 $ |
Storj
STORJ/USDT |
1.027M $ |
K:
0.2148 $
G: 0.25 $ |
0.2204 $
(2.61%)
0.2148 $ |
Newton
NEW/USDT |
986.578K $ |
K:
0.000635 $
G: 0.00069 $ |
0.000659 $
(2.97%)
0.00064 $ |
|
GXChain
GXC/BTC |
960.816K $ |
K:
0.589796 $
G: 0.866848 $ |
0.716178 $
(17.54%)
0.609307 $ |
|
Reserve Rights
RSR/BTC |
958.697K $ |
K:
0.011287 $
G: 0.012889 $ |
0.012373 $
(-0.11%)
0.012386 $ |
|
Algorand
ALGO/BTC |
947.608K $ |
K:
0.430326 $
G: 0.491194 $ |
0.4592 $
(3.54%)
0.443512 $ |
|
Nervos Network
CKB/BTC |
932.108K $ |
K:
0.007605 $
G: 0.00932 $ |
0.007873 $
(-5.64%)
0.008343 $ |
|
Akropolis
AKRO/BTC |
887.259K $ |
K:
0.026369 $
G: 0.03226 $ |
0.028089 $
(-0.44%)
0.028214 $ |
|
Ren
REN/BTC |
882.922K $ |
K:
0.252135 $
G: 0.290224 $ |
0.259563 $
(-6.46%)
0.277478 $ |
Project Pai
PAI/USDT |
877.037K $ |
K:
0.019127 $
G: 0.020749 $ |
0.019704 $
(3.02%)
0.019127 $ |
MX Token
MX/USDT |
874.196K $ |
K:
0.1384 $
G: 0.1422 $ |
0.1398 $
(-1.13%)
0.1414 $ |
KyberNetwork
KNC/BTC |
833.025K $ |
K:
1.64 $
G: 1.79 $ |
1.68 $
(-2.67%)
1.73 $ |
|
Ontology
ONT/BTC |
824.357K $ |
K:
0.799694 $
G: 0.878797 $ |
0.80971 $
(-3.27%)
0.837083 $ |
|
Tron
TRX/ETH |
820.769K $ |
K:
0.020752 $
G: 0.021774 $ |
0.020988 $
(-2.9%)
0.021614 $ |
|
IRISnet
IRIS/ETH |
806.120K $ |
K:
0.092889 $
G: 0.119858 $ |
0.100669 $
(-6.37%)
0.107517 $ |
|
Nebulas
NAS/BTC |
776.498K $ |
K:
0.518076 $
G: 0.65632 $ |
0.549559 $
(-9.59%)
0.607877 $ |
|
Tezos
XTZ/ETH |
755.735K $ |
K:
3.73 $
G: 4.45 $ |
4.22 $
(9.65%)
3.85 $ |
|
Zilliqa
ZIL/BTC |
753.320K $ |
K:
0.023591 $
G: 0.026334 $ |
0.025621 $
(1.06%)
0.025353 $ |
|
ARPA Chain
ARPA/BTC |
747.475K $ |
K:
0.030888 $
G: 0.041461 $ |
0.032666 $
(3.81%)
0.031467 $ |
Zcoin
XZC/USDT |
738.012K $ |
K:
7.20 $
G: 7.56 $ |
7.31 $
(-3.3%)
7.56 $ |
Dock
DOCK/USDT |
737.422K $ |
K:
0.023 $
G: 0.028246 $ |
0.025187 $
(-5.09%)
0.026538 $ |
BitShares
BTS/USDT |
733.551K $ |
K:
0.027 $
G: 0.028 $ |
0.0271 $
(-0.73%)
0.0273 $ |
|
0x
ZRX/BTC |
719.751K $ |
K:
0.448578 $
G: 0.501231 $ |
0.455087 $
(-8.83%)
0.499174 $ |
Atlas Protocol
ATP/USDT |
690.541K $ |
K:
0.0027 $
G: 0.00299 $ |
0.00279 $
(0%)
0.00279 $ |
|
Ethereum Classic
ETC/BTC |
687.162K $ |
K:
6.83 $
G: 7.23 $ |
6.98 $
(0.1%)
6.97 $ |
UnlimitedIP
UIP/USDT |
684.573K $ |
K:
0.003983 $
G: 0.0045 $ |
0.004021 $
(0.95%)
0.003983 $ |
|
Nuls
NULS/ETH |
678.243K $ |
K:
0.514012 $
G: 0.609246 $ |
0.549961 $
(4.46%)
0.526474 $ |
|
BitTorrent
BTT/ETH |
665.431K $ |
K:
0.000454 $
G: 0.000485 $ |
0.000467 $
(-2.9%)
0.000481 $ |
|
Stellar
XLM/BTC |
663.150K $ |
K:
0.103077 $
G: 0.108729 $ |
0.105282 $
(-0.08%)
0.105365 $ |
|
BitTorrent
BTT/BTC |
662.748K $ |
K:
0.000443 $
G: 0.000483 $ |
0.000465 $
(-3.37%)
0.000482 $ |
CyberMiles
CMT/USDT |
658.159K $ |
K:
0.014142 $
G: 0.0151 $ |
0.014823 $
(2.9%)
0.014405 $ |
Wirex Token
WXT/USDT |
657.714K $ |
K:
0.011295 $
G: 0.012988 $ |
0.011904 $
(-3.7%)
0.012361 $ |
Bluzelle
BLZ/BTC |
651.203K $ |
K:
0.124137 $
G: 0.139556 $ |
0.136538 $
(6.26%)
0.128489 $ |
Crypto.com
MCO/BTC |
642.551K $ |
K:
5.44 $
G: 5.65 $ |
5.49 $
(-1.63%)
5.58 $ |
XMax
XMX/BTC |
614.471K $ |
K:
0.000786 $
G: 0.000906 $ |
0.000859 $
(-1.15%)
0.000869 $ |
|
BitKan
KAN/BTC |
600.400K $ |
K:
0.003118 $
G: 0.00453 $ |
0.003618 $
(13.77%)
0.00318 $ |
|
LinkEye
LET/USDT |
594.286K $ |
K:
0.009566 $
G: 0.010478 $ |
0.009573 $
(-5.5%)
0.01013 $ |
Cred
LBA/USDT |
579.437K $ |
K:
0.015017 $
G: 0.015955 $ |
0.015122 $
(-4.24%)
0.015792 $ |
|
IOStoken
IOST/BTC |
569.506K $ |
K:
0.006235 $
G: 0.006826 $ |
0.006399 $
(-4.33%)
0.006689 $ |
EDUCare
EKT/USDT |
547.188K $ |
K:
0.0074 $
G: 0.0078 $ |
0.0077 $
(2.67%)
0.0075 $ |
|
IOTA
IOT/BTC |
542.467K $ |
K:
0.351585 $
G: 0.438861 $ |
0.393633 $
(9.39%)
0.359839 $ |
|
Achain
ACT/USDT |
541.820K $ |
K:
0.008927 $
G: 0.009408 $ |
0.008984 $
(-4.51%)
0.009408 $ |
NANO
NANO/USDT |
528.912K $ |
K:
1.13 $
G: 1.21 $ |
1.18 $
(4.66%)
1.13 $ |
MediShares
MDS/USDT |
503.331K $ |
K:
0.0041 $
G: 0.004499 $ |
0.004186 $
(-6.35%)
0.00447 $ |
Waves
WAVES/USDT |
501.565K $ |
K:
1.93 $
G: 2.04 $ |
2.02 $
(0.72%)
2.01 $ |
Civic
CVC/USDT |
498.243K $ |
K:
0.0347 $
G: 0.0381 $ |
0.0351 $
(-1.96%)
0.0358 $ |
|
Qtum
QTUM/BTC |
490.042K $ |
K:
2.77 $
G: 3.01 $ |
2.88 $
(-2.61%)
2.96 $ |
|
v.systems
VSYS/BTC |
489.038K $ |
K:
0.02925 $
G: 0.032499 $ |
0.029493 $
(-5.56%)
0.031228 $ |
|
Eminer
EM/USDT |
485.875K $ |
K:
0.005201 $
G: 0.005557 $ |
0.00526 $
(-5.33%)
0.005556 $ |
Waltonchain
WTC/USDT |
479.951K $ |
K:
0.4996 $
G: 0.5392 $ |
0.5135 $
(-0.06%)
0.5138 $ |
SmartMesh
SMT/USDT |
465.127K $ |
K:
0.004213 $
G: 0.004691 $ |
0.004329 $
(-2.94%)
0.00446 $ |
|
Dash
DASH/BTC |
463.332K $ |
K:
93.06 $
G: 97.49 $ |
94.14 $
(-3.19%)
97.25 $ |
Machine Xchange Coin
MXC/BTC |
452.023K $ |
K:
0.016035 $
G: 0.018982 $ |
0.017938 $
(6.72%)
0.016808 $ |
Status
SNT/USDT |
449.432K $ |
K:
0.028702 $
G: 0.030467 $ |
0.028874 $
(-0.85%)
0.029121 $ |
Origo
OGO/USDT |
445.243K $ |
K:
0.013333 $
G: 0.014362 $ |
0.01374 $
(-4.22%)
0.014345 $ |
Pivot Token
PVT/USDT |
432.645K $ |
K:
0.00044 $
G: 0.0005 $ |
0.000443 $
(-4.32%)
0.000463 $ |
|
Bytom
BTM/BTC |
424.891K $ |
K:
0.099333 $
G: 0.109327 $ |
0.103872 $
(0.28%)
0.103578 $ |
Carry
CRE/USDT |
414.095K $ |
K:
0.00224 $
G: 0.0025 $ |
0.002309 $
(0.3%)
0.002302 $ |
|
Basic Attention Token
BAT/BTC |
397.964K $ |
K:
0.27144 $
G: 0.291299 $ |
0.277541 $
(-0.53%)
0.279028 $ |
Litex
LXT/USDT |
385.280K $ |
K:
0.0023 $
G: 0.002488 $ |
0.002359 $
(-2.32%)
0.002415 $ |
Egretia
EGT/USDT |
380.513K $ |
K:
0.001528 $
G: 0.001716 $ |
0.001612 $
(2.41%)
0.001574 $ |
TOP
TOP/USDT |
378.434K $ |
K:
0.0021 $
G: 0.002309 $ |
0.00215 $
(-4.02%)
0.00224 $ |
|
Cosmos
ATOM/ETH |
375.616K $ |
K:
5.08 $
G: 5.63 $ |
5.25 $
(-3.29%)
5.43 $ |
Acute Angle Cloud
AAC/BTC |
352.559K $ |
K:
0.029252 $
G: 0.033866 $ |
0.030605 $
(-9.41%)
0.033784 $ |
WAX
WAXP/BTC |
348.651K $ |
K:
0.052065 $
G: 0.056157 $ |
0.053346 $
(-0.32%)
0.053517 $ |
|
Huobi Pool Token
HPT/HT |
346.348K $ |
K:
0.005864 $
G: 0.00649 $ |
0.006226 $
(2.24%)
0.00609 $ |
|
OMG Network
OMG/BTC |
321.019K $ |
K:
1.71 $
G: 1.83 $ |
1.73 $
(-5.28%)
1.82 $ |
|
Huobi Pool Token
HPT/BTC |
320.158K $ |
K:
0.005861 $
G: 0.00641 $ |
0.006219 $
(2.05%)
0.006094 $ |
Wanchain
WAN/BTC |
318.035K $ |
K:
0.352755 $
G: 0.416995 $ |
0.35991 $
(-9.1%)
0.395954 $ |
DeepBrain Chain
DBC/BTC |
315.789K $ |
K:
0.000849 $
G: 0.000897 $ |
0.00086 $
(-3.65%)
0.000893 $ |
|
Ren
REN/ETH |
313.004K $ |
K:
0.251737 $
G: 0.289491 $ |
0.260487 $
(-5.8%)
0.276528 $ |
Odyssey
OCN/USDT |
308.513K $ |
K:
0.000494 $
G: 0.000525 $ |
0.000502 $
(-2.4%)
0.000514 $ |
|
Nebulas
NAS/ETH |
304.531K $ |
K:
0.520257 $
G: 0.680126 $ |
0.561712 $
(-6.92%)
0.603442 $ |
|
Decentraland
MANA/ETH |
304.330K $ |
K:
0.094341 $
G: 0.105105 $ |
0.097348 $
(-6.45%)
0.104057 $ |
SunContract
SNC/BTC |
292.481K $ |
K:
0.034515 $
G: 0.03704 $ |
0.035956 $
(-2.06%)
0.036711 $ |
|
Seele-N
SEELE/ETH |
289.109K $ |
K:
0.005714 $
G: 0.006212 $ |
0.005891 $
(-0%)
0.005892 $ |
All Sports
SOC/USDT |
287.158K $ |
K:
0.004215 $
G: 0.004479 $ |
0.00432 $
(-2.48%)
0.00443 $ |
U Network
UUU/USDT |
285.255K $ |
K:
0.00078 $
G: 0.000818 $ |
0.000784 $
(-4.04%)
0.000817 $ |
|
Force Protocol
FOR/BTC |
266.874K $ |
K:
0.041067 $
G: 0.05771 $ |
0.051584 $
(19.88%)
0.043028 $ |
|
Lambda
LAMB/BTC |
263.984K $ |
K:
0.01989 $
G: 0.022104 $ |
0.020328 $
(-1.98%)
0.020739 $ |
|
Dogecoin
DOGE/BTC |
260.502K $ |
K:
0.003432 $
G: 0.003608 $ |
0.003516 $
(-0.25%)
0.003524 $ |
|
Steem
STEEM/BTC |
258.293K $ |
K:
0.21996 $
G: 0.237054 $ |
0.224195 $
(-0.69%)
0.225749 $ |
ICON
ICX/BTC |
257.063K $ |
K:
0.4329 $
G: 0.470882 $ |
0.436757 $
(-4%)
0.454954 $ |
|
Thunder Token
TT/HT |
250.288K $ |
K:
0.005918 $
G: 0.006609 $ |
0.006171 $
(-1.56%)
0.006269 $ |
NKN
NKN/USDT |
248.279K $ |
K:
0.028746 $
G: 0.031 $ |
0.02963 $
(-3.6%)
0.030735 $ |
|
Bluzelle
BLZ/ETH |
248.082K $ |
K:
0.124428 $
G: 0.139366 $ |
0.135998 $
(5.15%)
0.129341 $ |
|
GXChain
GXC/ETH |
247.399K $ |
K:
0.590899 $
G: 0.85613 $ |
0.716829 $
(17.71%)
0.608996 $ |
|
Harmony
ONE/BTC |
246.478K $ |
K:
0.010899 $
G: 0.012941 $ |
0.012162 $
(3.55%)
0.011745 $ |
|
EMOGI Network
LOL/BTC |
240.431K $ |
K:
0.000429 $
G: 0.00054 $ |
0.000465 $
(5.23%)
0.000442 $ |
|
Ruff
RUFF/BTC |
235.006K $ |
K:
0.007021 $
G: 0.008782 $ |
0.007237 $
(-12.09%)
0.008233 $ |
NEM
XEM/USDT |
233.123K $ |
K:
0.062 $
G: 0.0646 $ |
0.0625 $
(-1.73%)
0.0636 $ |
Siacoin
SC/BTC |
227.892K $ |
K:
0.003337 $
G: 0.00372 $ |
0.003463 $
(0.6%)
0.003442 $ |
|
Skrumble Network
SKM/BTC |
226.954K $ |
K:
0.00262 $
G: 0.003766 $ |
0.003546 $
(32.12%)
0.002684 $ |
|
IOTA
IOT/ETH |
219.960K $ |
K:
0.352042 $
G: 0.425278 $ |
0.39406 $
(9.39%)
0.36024 $ |
|
Elastos
ELA/BTC |
217.498K $ |
K:
2.37 $
G: 2.96 $ |
2.65 $
(9.25%)
2.43 $ |
FansTime
FTI/BTC |
216.552K $ |
K:
0.00035 $
G: 0.000394 $ |
0.000365 $
(-2.98%)
0.000377 $ |
|
NANO
NANO/BTC |
213.894K $ |
K:
1.11 $
G: 1.22 $ |
1.18 $
(4.32%)
1.13 $ |
Propy
PRO/BTC |
205.007K $ |
K:
0.154206 $
G: 0.190575 $ |
0.159568 $
(-0.61%)
0.160551 $ |
|
Aeternity
AE/BTC |
204.733K $ |
K:
0.180414 $
G: 0.197744 $ |
0.186359 $
(-0.73%)
0.187727 $ |
|
aelf
ELF/BTC |
204.330K $ |
K:
0.10998 $
G: 0.123784 $ |
0.112332 $
(-1.42%)
0.113947 $ |
|
Qtum
QTUM/ETH |
202.885K $ |
K:
2.78 $
G: 3.00 $ |
2.89 $
(-2.22%)
2.96 $ |
|
IoT Chain
ITC/BTC |
200.480K $ |
K:
0.163098 $
G: 0.179941 $ |
0.170144 $
(1.53%)
0.167583 $ |
|
BitKan
KAN/ETH |
199.757K $ |
K:
0.003118 $
G: 0.004575 $ |
0.003612 $
(13.65%)
0.003178 $ |
|
Cardano
ADA/ETH |
194.900K $ |
K:
0.140114 $
G: 0.145741 $ |
0.141799 $
(-2.35%)
0.145207 $ |
Decred
DCR/USDT |
193.435K $ |
K:
16.39 $
G: 16.84 $ |
16.45 $
(-1.32%)
16.67 $ |
|
Ontology
ONT/ETH |
188.114K $ |
K:
0.798385 $
G: 0.878445 $ |
0.810785 $
(-3.06%)
0.836415 $ |
|
EOS
EOS/HT |
187.220K $ |
K:
3.07 $
G: 3.34 $ |
3.16 $
(-2%)
3.23 $ |
BHEX Token
BHT/USDT |
185.742K $ |
K:
0.130505 $
G: 0.137651 $ |
0.1321 $
(-3.92%)
0.137496 $ |
|
Waves
WAVES/BTC |
185.061K $ |
K:
1.92 $
G: 2.07 $ |
2.02 $
(0.76%)
2.01 $ |
CoinMeet
MEET/BTC |
184.874K $ |
K:
0.00716 $
G: 0.007726 $ |
0.00737 $
(-3.45%)
0.007633 $ |
Komodo
KMD/BTC |
184.375K $ |
K:
0.691352 $
G: 0.808899 $ |
0.791379 $
(11.91%)
0.707164 $ |
|
VeChain
VET/ETH |
181.137K $ |
K:
0.020244 $
G: 0.021977 $ |
0.021411 $
(-1.86%)
0.021817 $ |
|
Storj
STORJ/BTC |
180.079K $ |
K:
0.2106 $
G: 0.250675 $ |
0.220552 $
(2.8%)
0.214545 $ |
|
Algorand
ALGO/ETH |
176.432K $ |
K:
0.431661 $
G: 0.490981 $ |
0.459476 $
(3.59%)
0.443555 $ |
|
Wirex Token
WXT/BTC |
176.375K $ |
K:
0.011103 $
G: 0.012828 $ |
0.011917 $
(-3.81%)
0.012389 $ |
|
Bytom
BTM/ETH |
173.644K $ |
K:
0.099524 $
G: 0.109477 $ |
0.103819 $
(0.26%)
0.103549 $ |
|
Siacoin
SC/ETH |
167.539K $ |
K:
0.003349 $
G: 0.003795 $ |
0.003463 $
(0.55%)
0.003444 $ |
|
HyperCash
HC/BTC |
165.417K $ |
K:
1.44 $
G: 1.57 $ |
1.48 $
(0.5%)
1.48 $ |
|
Hive
HIVE/BTC |
165.189K $ |
K:
0.249561 $
G: 0.26573 $ |
0.25592 $
(-0.13%)
0.256262 $ |
Golem
GNT/USDT |
163.579K $ |
K:
0.0759 $
G: 0.0823 $ |
0.0764 $
(-4.5%)
0.08 $ |
Bibox Token
BIX/USDT |
161.172K $ |
K:
0.091558 $
G: 0.0955 $ |
0.093911 $
(1.74%)
0.092301 $ |
|
CyberMiles
CMT/BTC |
159.743K $ |
K:
0.013923 $
G: 0.015413 $ |
0.014805 $
(2.66%)
0.014422 $ |
|
Ruff
RUFF/ETH |
158.567K $ |
K:
0.006963 $
G: 0.00896 $ |
0.007176 $
(-12.66%)
0.008216 $ |
CNNS
CNNS/USDT |
152.180K $ |
K:
0.003722 $
G: 0.0042 $ |
0.003962 $
(3.12%)
0.003842 $ |
|
IOStoken
IOST/ETH |
151.899K $ |
K:
0.006252 $
G: 0.006817 $ |
0.006389 $
(-4.43%)
0.006685 $ |
Hydro Protocol
HOT/BTC |
151.596K $ |
K:
0.007511 $
G: 0.008943 $ |
0.00776 $
(-2.32%)
0.007944 $ |
|
Dash
DASH/HT |
151.525K $ |
K:
92.10 $
G: 98.24 $ |
94.25 $
(-3.02%)
97.18 $ |
Ardor
ARDR/BTC |
150.313K $ |
K:
0.067041 $
G: 0.078381 $ |
0.073087 $
(2.2%)
0.071515 $ |
|
Data
DTA/BTC |
145.622K $ |
K:
0.000603 $
G: 0.000707 $ |
0.00063 $
(-10.14%)
0.000701 $ |
|
SunContract
SNC/ETH |
143.456K $ |
K:
0.034474 $
G: 0.036949 $ |
0.035434 $
(-3.15%)
0.036587 $ |
|
Theta Token
THETA/ETH |
143.011K $ |
K:
0.359133 $
G: 0.398479 $ |
0.382936 $
(-1.19%)
0.387548 $ |
FTX Token
FTT/USDT |
137.891K $ |
K:
3.46 $
G: 3.52 $ |
3.46 $
(-0.73%)
3.49 $ |
Genaro Network
GNX/ETH |
137.591K $ |
K:
0.015943 $
G: 0.018317 $ |
0.01615 $
(-1.51%)
0.016397 $ |
|
Status
SNT/BTC |
137.354K $ |
K:
0.028431 $
G: 0.030588 $ |
0.028671 $
(-1.01%)
0.028964 $ |
Intelligent Investment Chain
IIC/BTC |
134.502K $ |
K:
0.000138 $
G: 0.000151 $ |
0.000139 $
(-6.94%)
0.000149 $ |
|
Ethereum Classic
ETC/HT |
133.510K $ |
K:
6.75 $
G: 7.27 $ |
7.00 $
(0.56%)
6.96 $ |
|
Golem
GNT/BTC |
133.188K $ |
K:
0.075816 $
G: 0.082802 $ |
0.076494 $
(-4.36%)
0.079978 $ |
|
Lambda
LAMB/ETH |
130.464K $ |
K:
0.019948 $
G: 0.022188 $ |
0.020385 $
(-1.61%)
0.020718 $ |
|
XMax
XMX/ETH |
130.398K $ |
K:
0.000781 $
G: 0.000924 $ |
0.000862 $
(-0.82%)
0.000869 $ |
|
Dock
DOCK/BTC |
129.311K $ |
K:
0.024687 $
G: 0.028198 $ |
0.025146 $
(-4.97%)
0.026461 $ |
|
ARPA Chain
ARPA/HT |
128.872K $ |
K:
0.030432 $
G: 0.041685 $ |
0.03281 $
(4.53%)
0.031387 $ |
|
VIDY
VIDY/BTC |
128.746K $ |
K:
0.001828 $
G: 0.00239 $ |
0.001946 $
(1.34%)
0.00192 $ |
|
BitcoinHD
BHD/BTC |
127.444K $ |
K:
4.49 $
G: 4.93 $ |
4.63 $
(-4.57%)
4.85 $ |
Loom Network
LOOM/BTC |
126.969K $ |
K:
0.024804 $
G: 0.029393 $ |
0.026438 $
(1.75%)
0.025984 $ |
|
KyberNetwork
KNC/ETH |
125.919K $ |
K:
1.64 $
G: 1.87 $ |
1.68 $
(-3.18%)
1.74 $ |
|
Elastos
ELA/ETH |
125.675K $ |
K:
2.37 $
G: 2.89 $ |
2.63 $
(7.9%)
2.44 $ |
|
Waltonchain
WTC/BTC |
125.520K $ |
K:
0.494676 $
G: 0.544125 $ |
0.512428 $
(-0.3%)
0.513954 $ |
Horizen
ZEN/BTC |
122.936K $ |
K:
10.09 $
G: 11.16 $ |
10.48 $
(1.69%)
10.31 $ |
|
Cred
LBA/BTC |
121.554K $ |
K:
0.014742 $
G: 0.016011 $ |
0.015158 $
(-3.66%)
0.015733 $ |
|
Project Pai
PAI/BTC |
121.051K $ |
K:
0.018837 $
G: 0.02079 $ |
0.019623 $
(2.26%)
0.01919 $ |
|
Genaro Network
GNX/BTC |
119.367K $ |
K:
0.015873 $
G: 0.018372 $ |
0.016239 $
(-0.91%)
0.016388 $ |
|
Wanchain
WAN/ETH |
118.774K $ |
K:
0.354383 $
G: 0.430056 $ |
0.358806 $
(-9.2%)
0.395153 $ |
Gatechain Token
GT/USDT |
118.077K $ |
K:
0.5449 $
G: 0.552 $ |
0.5477 $
(-0.13%)
0.5484 $ |
|
FansTime
FTI/ETH |
117.883K $ |
K:
0.000351 $
G: 0.000394 $ |
0.000364 $
(-4.35%)
0.000381 $ |
Lisk
LSK/BTC |
117.139K $ |
K:
1.45 $
G: 1.58 $ |
1.55 $
(2.68%)
1.51 $ |
|
YEE
YEE/BTC |
117.115K $ |
K:
0.001666 $
G: 0.001868 $ |
0.001734 $
(-1.48%)
0.00176 $ |
TopChain
TOPC/ETH |
115.516K $ |
K:
0.006596 $
G: 0.006968 $ |
0.006741 $
(-1.33%)
0.006832 $ |
|
Zilliqa
ZIL/ETH |
112.856K $ |
K:
0.023655 $
G: 0.026273 $ |
0.02559 $
(0.78%)
0.025391 $ |
|
BitTorrent
BTT/TRX |
112.492K $ |
K:
0.000446 $
G: 0.000486 $ |
0.000467 $
(-2.1%)
0.000477 $ |
|
0x
ZRX/ETH |
111.606K $ |
K:
0.449505 $
G: 0.501206 $ |
0.45579 $
(-8.73%)
0.499369 $ |
Arcblock
ABT/BTC |
111.302K $ |
K:
0.111969 $
G: 0.119722 $ |
0.11527 $
(-0.91%)
0.116331 $ |
|
Zcoin
XZC/BTC |
110.076K $ |
K:
7.07 $
G: 7.58 $ |
7.32 $
(-3.13%)
7.56 $ |
|
Fusion
FSN/BTC |
105.979K $ |
K:
0.577629 $
G: 0.64234 $ |
0.61019 $
(0.84%)
0.605136 $ |
MyToken
MT/BTC |
103.428K $ |
K:
0.001148 $
G: 0.001265 $ |
0.001191 $
(0.06%)
0.001191 $ |
|
Aeternity
AE/ETH |
95.252K $ |
K:
0.180704 $
G: 0.197109 $ |
0.186846 $
(-0.64%)
0.188055 $ |
BitCapitalVendor
BCV/BTC |
92.588K $ |
K:
0.003316 $
G: 0.003902 $ |
0.003827 $
(11.14%)
0.003443 $ |
|
Decred
DCR/BTC |
92.057K $ |
K:
16.26 $
G: 19.71 $ |
16.47 $
(-0.99%)
16.64 $ |
|
HyperCash
HC/ETH |
90.989K $ |
K:
1.44 $
G: 1.56 $ |
1.49 $
(0.67%)
1.48 $ |
Yuan Chain Coin
YCC/BTC |
90.714K $ |
K:
0.005651 $
G: 0.005929 $ |
0.005787 $
(0.42%)
0.005763 $ |
|
Bitcoin Cash
BCH/HT |
89.391K $ |
K:
291.83 $
G: 310.11 $ |
298.59 $
(-2.3%)
305.62 $ |
Enigma
ENG/ETH |
88.315K $ |
K:
0.270844 $
G: 0.321048 $ |
0.281457 $
(-0.44%)
0.282703 $ |
|
Nervos Network
CKB/HT |
88.256K $ |
K:
0.007649 $
G: 0.009355 $ |
0.00778 $
(-6.51%)
0.008322 $ |
|
Acute Angle Cloud
AAC/ETH |
86.721K $ |
K:
0.029549 $
G: 0.034178 $ |
0.030847 $
(-9.41%)
0.034052 $ |
|
BitShares
BTS/BTC |
86.456K $ |
K:
0.026676 $
G: 0.028078 $ |
0.027026 $
(-1.42%)
0.027414 $ |
UGAS
UGAS/BTC |
86.319K $ |
K:
0.025272 $
G: 0.029871 $ |
0.026908 $
(-3.11%)
0.027772 $ |
Time New Bank
TNB/BTC |
83.955K $ |
K:
0.00245 $
G: 0.002826 $ |
0.002726 $
(6.43%)
0.002561 $ |
Zilla
ZLA/BTC |
82.067K $ |
K:
0.003802 $
G: 0.004418 $ |
0.004165 $
(-4.67%)
0.00437 $ |
|
WaykiChain
WICC/BTC |
81.156K $ |
K:
0.23517 $
G: 0.260831 $ |
0.24981 $
(3.04%)
0.242436 $ |
EchoLink
EKO/BTC |
80.392K $ |
K:
0.001458 $
G: 0.001852 $ |
0.001498 $
(-3.16%)
0.001547 $ |
Pundi X
NPXS/BTC |
79.422K $ |
K:
0.000216 $
G: 0.000233 $ |
0.000222 $
(0.17%)
0.000222 $ |
|
Thunder Token
TT/BTC |
79.406K $ |
K:
0.005967 $
G: 0.006452 $ |
0.00611 $
(-1.42%)
0.006198 $ |
Verge
XVG/BTC |
79.203K $ |
K:
0.006558 $
G: 0.007486 $ |
0.007137 $
(6.72%)
0.006688 $ |
|
Yuan Chain Coin
YCC/ETH |
77.408K $ |
K:
0.00564 $
G: 0.005997 $ |
0.005801 $
(-0.8%)
0.005848 $ |
|
Data
DTA/ETH |
75.382K $ |
K:
0.000605 $
G: 0.000709 $ |
0.000631 $
(-9.68%)
0.000698 $ |
|
Reserve Rights
RSR/HT |
73.919K $ |
K:
0.011184 $
G: 0.013051 $ |
0.012397 $
(0.04%)
0.012392 $ |
UTRUST
UTK/BTC |
73.034K $ |
K:
0.09711 $
G: 0.10634 $ |
0.100935 $
(1.42%)
0.099525 $ |
Tripio
TRIO/BTC |
72.808K $ |
K:
0.000904 $
G: 0.001013 $ |
0.000979 $
(3.82%)
0.000943 $ |
|
OMG Network
OMG/ETH |
72.772K $ |
K:
1.70 $
G: 1.82 $ |
1.73 $
(-4.91%)
1.82 $ |
Gas
GAS/BTC |
72.443K $ |
K:
1.79 $
G: 1.95 $ |
1.81 $
(-3.3%)
1.87 $ |
ShineChain
SHE/BTC |
72.201K $ |
K:
0.000679 $
G: 0.000735 $ |
0.00069 $
(-5.13%)
0.000727 $ |
|
Litecoin
LTC/HT |
69.383K $ |
K:
56.24 $
G: 60.45 $ |
57.93 $
(-1.08%)
58.57 $ |
|
Civic
CVC/BTC |
68.815K $ |
K:
0.034515 $
G: 0.038354 $ |
0.035016 $
(-2.07%)
0.035757 $ |
|
FTX Token
FTT/BTC |
67.900K $ |
K:
3.43 $
G: 3.54 $ |
3.46 $
(-0.95%)
3.49 $ |
|
Origo
OGO/BTC |
67.729K $ |
K:
0.013338 $
G: 0.014338 $ |
0.01363 $
(-4.7%)
0.014303 $ |
CVCoin
CVCOIN/ETH |
66.162K $ |
K:
0.035872 $
G: 0.046393 $ |
0.038114 $
(-10.81%)
0.042731 $ |
|
CyberMiles
CMT/ETH |
66.157K $ |
K:
0.013988 $
G: 0.01539 $ |
0.014713 $
(1.99%)
0.014425 $ |
|
Hydro Protocol
HOT/ETH |
65.335K $ |
K:
0.007525 $
G: 0.00876 $ |
0.007713 $
(-2.6%)
0.007919 $ |
|
Dogecoin
DOGE/ETH |
64.157K $ |
K:
0.003427 $
G: 0.0036 $ |
0.003502 $
(-0.6%)
0.003523 $ |
|
EchoLink
EKO/ETH |
62.823K $ |
K:
0.00146 $
G: 0.001816 $ |
0.001504 $
(-3.04%)
0.001551 $ |
YouLive Coin
UC/BTC |
62.112K $ |
K:
0.00015 $
G: 0.000162 $ |
0.000156 $
(-0.67%)
0.000157 $ |
Bitcoin Gold
BTG/BTC |
62.008K $ |
K:
9.50 $
G: 11.65 $ |
10.66 $
(9.98%)
9.69 $ |
BitUP
BUT/BTC |
61.582K $ |
K:
0.001179 $
G: 0.001314 $ |
0.001208 $
(-1.8%)
0.00123 $ |
|
EMOGI Network
LOL/HT |
60.032K $ |
K:
0.000425 $
G: 0.000542 $ |
0.000464 $
(4.9%)
0.000443 $ |
|
YouLive Coin
UC/ETH |
59.891K $ |
K:
0.000152 $
G: 0.000162 $ |
0.000156 $
(-2.95%)
0.000161 $ |
PowerLedger
POWR/BTC |
59.752K $ |
K:
0.099918 $
G: 0.106698 $ |
0.102462 $
(0.19%)
0.102266 $ |
HitChain
HIT/USDT |
59.091K $ |
K:
0.000079 $
G: 0.000082 $ |
0.00008 $
(-1.23%)
0.000081 $ |
|
NKN
NKN/BTC |
58.405K $ |
K:
0.025857 $
G: 0.031305 $ |
0.029611 $
(-3.71%)
0.030751 $ |
QunQun
QUN/BTC |
57.485K $ |
K:
0.004314 $
G: 0.004593 $ |
0.0044 $
(-0.43%)
0.00442 $ |
|
v.systems
VSYS/HT |
57.155K $ |
K:
0.02892 $
G: 0.03234 $ |
0.029526 $
(-5.46%)
0.031231 $ |
|
IOStoken
IOST/HT |
55.998K $ |
K:
0.006176 $
G: 0.006959 $ |
0.006395 $
(-4.3%)
0.006682 $ |
|
Crypto.com
MCO/ETH |
55.850K $ |
K:
5.44 $
G: 5.64 $ |
5.49 $
(-1.6%)
5.58 $ |
|
Ripple
XRP/HT |
54.907K $ |
K:
0.282951 $
G: 0.311338 $ |
0.299669 $
(1.41%)
0.295504 $ |
Content Neutrality Network
CNN/BTC |
54.792K $ |
K:
0.00005849 $
G: 0.00006332 $ |
0.00005992 $
(-1.42%)
0.00006078 $ |
|
TOP
TOP/BTC |
54.321K $ |
K:
0.002108 $
G: 0.002384 $ |
0.002167 $
(-3%)
0.002234 $ |
|
TopChain
TOPC/BTC |
53.980K $ |
K:
0.006532 $
G: 0.006928 $ |
0.006735 $
(-1.18%)
0.006815 $ |
AdEx
ADX/BTC |
53.707K $ |
K:
0.140868 $
G: 0.191173 $ |
0.157688 $
(6.01%)
0.148751 $ |
|
MediShares
MDS/BTC |
53.450K $ |
K:
0.004038 $
G: 0.004508 $ |
0.004195 $
(-5.77%)
0.004452 $ |
|
IoT Chain
ITC/ETH |
53.012K $ |
K:
0.162942 $
G: 0.179859 $ |
0.16981 $
(1.05%)
0.168039 $ |
AirSwap
AST/BTC |
50.487K $ |
K:
0.068445 $
G: 0.075872 $ |
0.069796 $
(-3.69%)
0.072468 $ |
|
Whole Network
NODE/BTC |
50.453K $ |
K:
0.001248 $
G: 0.001363 $ |
0.001289 $
(-0.23%)
0.001292 $ |
|
UnlimitedIP
UIP/ETH |
49.777K $ |
K:
0.003938 $
G: 0.004496 $ |
0.004019 $
(-0.49%)
0.004039 $ |
|
BitCapitalVendor
BCV/ETH |
49.122K $ |
K:
0.003333 $
G: 0.003851 $ |
0.003756 $
(9.84%)
0.00342 $ |
SwftCoin
SWFTC/BTC |
48.324K $ |
K:
0.001055 $
G: 0.001136 $ |
0.001092 $
(-0.67%)
0.001099 $ |
|
Litex
LXT/BTC |
48.286K $ |
K:
0.002291 $
G: 0.002502 $ |
0.002365 $
(-2.15%)
0.002417 $ |
|
Akropolis
AKRO/HT |
47.786K $ |
K:
0.025934 $
G: 0.032611 $ |
0.028082 $
(-0.58%)
0.028245 $ |
Promotion Coin
PC/ETH |
47.631K $ |
K:
0.00006342 $
G: 0.00007159 $ |
0.00006898 $
(5.82%)
0.00006518 $ |
DigiByte
DGB/BTC |
47.478K $ |
K:
0.027284 $
G: 0.030343 $ |
0.028766 $
(1.74%)
0.028275 $ |
|
UGAS
UGAS/ETH |
47.470K $ |
K:
0.026149 $
G: 0.030263 $ |
0.026636 $
(-2.7%)
0.027375 $ |
Portal
PORTAL/BTC |
46.982K $ |
K:
0.001075 $
G: 0.001169 $ |
0.001097 $
(-5.08%)
0.001156 $ |
|
Steem
STEEM/ETH |
46.165K $ |
K:
0.220514 $
G: 0.236929 $ |
0.22445 $
(-0.57%)
0.225745 $ |
|
Basic Attention Token
BAT/ETH |
45.672K $ |
K:
0.271923 $
G: 0.290957 $ |
0.27719 $
(-0.58%)
0.278809 $ |
|
Skrumble Network
SKM/HT |
45.630K $ |
K:
0.00258 $
G: 0.00391 $ |
0.003522 $
(31.9%)
0.002671 $ |
Polymath
POLY/BTC |
45.520K $ |
K:
0.045747 $
G: 0.052095 $ |
0.047354 $
(1.61%)
0.046604 $ |
Request Network
REQ/BTC |
45.151K $ |
K:
0.04329 $
G: 0.048749 $ |
0.044063 $
(-2.46%)
0.045174 $ |
|
Atlas Protocol
ATP/BTC |
45.068K $ |
K:
0.002672 $
G: 0.003012 $ |
0.002798 $
(0.01%)
0.002797 $ |
|
LinkEye
LET/ETH |
44.806K $ |
K:
0.009468 $
G: 0.010301 $ |
0.009569 $
(-5.89%)
0.010168 $ |
|
aelf
ELF/ETH |
44.614K $ |
K:
0.109843 $
G: 0.123585 $ |
0.111704 $
(-1.91%)
0.11388 $ |
|
SmartMesh
SMT/BTC |
44.608K $ |
K:
0.004153 $
G: 0.004716 $ |
0.004315 $
(-3.78%)
0.004484 $ |
|
Civic
CVC/ETH |
44.115K $ |
K:
0.034396 $
G: 0.038645 $ |
0.034948 $
(-2.38%)
0.035802 $ |
|
Achain
ACT/ETH |
44.098K $ |
K:
0.008821 $
G: 0.009923 $ |
0.008978 $
(-4.84%)
0.009434 $ |
|
Verge
XVG/ETH |
43.655K $ |
K:
0.00658 $
G: 0.007526 $ |
0.007082 $
(5.69%)
0.006701 $ |
|
Arcblock
ABT/ETH |
43.595K $ |
K:
0.110866 $
G: 0.119647 $ |
0.115864 $
(0.12%)
0.115729 $ |
|
Horizen
ZEN/ETH |
42.923K $ |
K:
10.09 $
G: 11.10 $ |
10.51 $
(1.81%)
10.32 $ |
|
Loom Network
LOOM/ETH |
42.753K $ |
K:
0.024979 $
G: 0.02867 $ |
0.026636 $
(1.72%)
0.026185 $ |
AppCoins
APPC/BTC |
42.371K $ |
K:
0.048672 $
G: 0.052334 $ |
0.050644 $
(1.65%)
0.049822 $ |
|
Dock
DOCK/ETH |
41.966K $ |
K:
0.024659 $
G: 0.028264 $ |
0.025222 $
(-4.79%)
0.02649 $ |
|
ShineChain
SHE/ETH |
41.931K $ |
K:
0.000677 $
G: 0.000728 $ |
0.000689 $
(-4.75%)
0.000724 $ |
Content Value Network
CVNT/BTC |
41.299K $ |
K:
0.008149 $
G: 0.009272 $ |
0.008745 $
(-0.86%)
0.00882 $ |
|
Odyssey
OCN/BTC |
40.992K $ |
K:
0.000489 $
G: 0.000554 $ |
0.000503 $
(-2.1%)
0.000514 $ |
Electroneum
ETN/BTC |
40.967K $ |
K:
0.004984 $
G: 0.005389 $ |
0.005062 $
(-1.87%)
0.005159 $ |
|
Intelligent Investment Chain
IIC/ETH |
40.728K $ |
K:
0.000139 $
G: 0.00015 $ |
0.00014 $
(-5.79%)
0.000149 $ |
|
Stellar
XLM/ETH |
40.692K $ |
K:
0.103427 $
G: 0.108709 $ |
0.104587 $
(-0.9%)
0.105533 $ |
|
Bibox Token
BIX/BTC |
40.680K $ |
K:
0.089973 $
G: 0.096184 $ |
0.093532 $
(0.73%)
0.09285 $ |
|
Force Protocol
FOR/HT |
40.419K $ |
K:
0.040565 $
G: 0.056504 $ |
0.051727 $
(19.86%)
0.043157 $ |
|
NEM
XEM/BTC |
40.178K $ |
K:
0.060957 $
G: 0.064879 $ |
0.062629 $
(-1.42%)
0.063529 $ |
|
Egretia
EGT/BTC |
39.828K $ |
K:
0.001508 $
G: 0.001722 $ |
0.001617 $
(2.61%)
0.001576 $ |
|
BitcoinHD
BHD/HT |
39.601K $ |
K:
4.43 $
G: 5.03 $ |
4.66 $
(-4.54%)
4.88 $ |
|
Komodo
KMD/ETH |
39.219K $ |
K:
0.691204 $
G: 0.807948 $ |
0.786554 $
(11.44%)
0.7058 $ |
|
EDUCare
EKT/ETH |
38.574K $ |
K:
0.007267 $
G: 0.007904 $ |
0.007603 $
(1.02%)
0.007526 $ |
|
Newton
NEW/BTC |
37.968K $ |
K:
0.000626 $
G: 0.000693 $ |
0.000654 $
(2.45%)
0.000639 $ |
|
Lambda
LAMB/HT |
37.413K $ |
K:
0.019495 $
G: 0.022349 $ |
0.02033 $
(-1.92%)
0.020728 $ |
|
Lisk
LSK/ETH |
37.333K $ |
K:
1.47 $
G: 1.59 $ |
1.55 $
(2.54%)
1.51 $ |
|
Zcoin
XZC/ETH |
37.303K $ |
K:
7.07 $
G: 7.60 $ |
7.30 $
(-3.4%)
7.56 $ |
|
Waves
WAVES/ETH |
36.946K $ |
K:
1.92 $
G: 2.07 $ |
2.02 $
(1%)
2.00 $ |
|
U Network
UUU/BTC |
36.903K $ |
K:
0.000775 $
G: 0.000821 $ |
0.000785 $
(-4.14%)
0.000819 $ |
|
U Network
UUU/ETH |
36.902K $ |
K:
0.000778 $
G: 0.000824 $ |
0.000783 $
(-4.45%)
0.000819 $ |
DigixDAO
DGD/ETH |
35.625K $ |
K:
74.46 $
G: 76.81 $ |
75.07 $
(-1.31%)
76.06 $ |
|
ICON
ICX/ETH |
35.588K $ |
K:
0.432832 $
G: 0.470672 $ |
0.435973 $
(-4.19%)
0.455061 $ |
QASH
QASH/BTC |
35.552K $ |
K:
0.042705 $
G: 0.046957 $ |
0.045591 $
(-0.65%)
0.045889 $ |
|
Content Value Network
CVNT/ETH |
34.721K $ |
K:
0.008138 $
G: 0.009234 $ |
0.008821 $
(-0.65%)
0.008879 $ |
|
MX Token
MX/HT |
34.639K $ |
K:
0.134724 $
G: 0.145856 $ |
0.139943 $
(-0.98%)
0.141325 $ |
|
Pivot Token
PVT/BTC |
33.964K $ |
K:
0.000418 $
G: 0.000501 $ |
0.000443 $
(-4.21%)
0.000462 $ |
|
Propy
PRO/ETH |
33.419K $ |
K:
0.15434 $
G: 0.190762 $ |
0.160288 $
(-0.35%)
0.16085 $ |
|
WaykiChain
WICC/ETH |
33.255K $ |
K:
0.23545 $
G: 0.259658 $ |
0.249786 $
(3.24%)
0.241944 $ |
|
Monero
XMR/ETH |
32.672K $ |
K:
91.19 $
G: 95.72 $ |
94.06 $
(0.6%)
93.50 $ |
|
All Sports
SOC/BTC |
32.586K $ |
K:
0.004172 $
G: 0.00451 $ |
0.004331 $
(-2.37%)
0.004436 $ |
|
Waltonchain
WTC/ETH |
32.305K $ |
K:
0.495668 $
G: 0.544339 $ |
0.510006 $
(-0.66%)
0.513382 $ |
Matrix AI Network
MAN/BTC |
32.175K $ |
K:
0.018018 $
G: 0.019237 $ |
0.01833 $
(-2.67%)
0.018832 $ |
|
Carry
CRE/BTC |
31.346K $ |
K:
0.002218 $
G: 0.002615 $ |
0.00229 $
(-0.7%)
0.002306 $ |
|
BitShares
BTS/ETH |
31.169K $ |
K:
0.026778 $
G: 0.028467 $ |
0.027161 $
(-0.71%)
0.027355 $ |
|
UnlimitedIP
UIP/BTC |
30.211K $ |
K:
0.003916 $
G: 0.004539 $ |
0.00403 $
(1.03%)
0.003989 $ |
|
DigiByte
DGB/ETH |
30.048K $ |
K:
0.027433 $
G: 0.03055 $ |
0.028846 $
(2.2%)
0.028224 $ |
FairGame
FAIR/BTC |
29.716K $ |
K:
0.004074 $
G: 0.004779 $ |
0.004176 $
(-5.02%)
0.004397 $ |
|
Project Pai
PAI/ETH |
29.607K $ |
K:
0.018734 $
G: 0.020706 $ |
0.019194 $
(-1.27%)
0.01944 $ |
|
QunQun
QUN/ETH |
29.587K $ |
K:
0.004297 $
G: 0.004583 $ |
0.004399 $
(-0.74%)
0.004432 $ |
|
BHEX Token
BHT/BTC |
29.496K $ |
K:
0.127764 $
G: 0.139198 $ |
0.13219 $
(-3.56%)
0.13707 $ |
|
BitUP
BUT/ETH |
29.457K $ |
K:
0.001183 $
G: 0.001354 $ |
0.001206 $
(-1.9%)
0.00123 $ |
|
UTRUST
UTK/ETH |
29.213K $ |
K:
0.097908 $
G: 0.10534 $ |
0.10112 $
(1.02%)
0.100101 $ |
Penta
PNT/ETH |
28.916K $ |
K:
0.00009003 $
G: 0.00009779 $ |
0.0000915 $
(-1.9%)
0.00009327 $ |
|
EDUCare
EKT/BTC |
28.502K $ |
K:
0.007277 $
G: 0.007862 $ |
0.007611 $
(1.11%)
0.007527 $ |
|
SmartMesh
SMT/ETH |
28.155K $ |
K:
0.004137 $
G: 0.004743 $ |
0.004368 $
(-2.32%)
0.004471 $ |
|
Golem
GNT/ETH |
27.693K $ |
K:
0.075666 $
G: 0.08324 $ |
0.076282 $
(-4.56%)
0.079927 $ |
|
Harmony
ONE/HT |
27.195K $ |
K:
0.01075 $
G: 0.013393 $ |
0.012223 $
(4.22%)
0.011728 $ |
Lympo
LYM/ETH |
27.049K $ |
K:
0.00242 $
G: 0.00274 $ |
0.002652 $
(1.89%)
0.002603 $ |
|
All Sports
SOC/ETH |
27.026K $ |
K:
0.004172 $
G: 0.004488 $ |
0.004328 $
(-2.42%)
0.004436 $ |
|
SwftCoin
SWFTC/ETH |
26.894K $ |
K:
0.001062 $
G: 0.001139 $ |
0.001097 $
(0.16%)
0.001095 $ |
TenX
PAY/BTC |
26.837K $ |
K:
0.062478 $
G: 0.066194 $ |
0.063686 $
(-2.85%)
0.065555 $ |
|
Time New Bank
TNB/ETH |
26.686K $ |
K:
0.002447 $
G: 0.002835 $ |
0.002734 $
(6.85%)
0.002559 $ |
|
Fusion
FSN/HT |
26.605K $ |
K:
0.568934 $
G: 0.648483 $ |
0.609932 $
(0.74%)
0.605462 $ |
|
Lympo
LYM/BTC |
26.439K $ |
K:
0.002342 $
G: 0.002727 $ |
0.00263 $
(0.61%)
0.002614 $ |
Smartshare
SSP/BTC |
26.402K $ |
K:
0.000105 $
G: 0.000118 $ |
0.000108 $
(-7.45%)
0.000117 $ |
|
MX Token
MX/BTC |
26.251K $ |
K:
0.136305 $
G: 0.143618 $ |
0.139593 $
(-1.08%)
0.141123 $ |
Davinci Coin
DAC/ETH |
25.925K $ |
K:
0.004566 $
G: 0.004838 $ |
0.00472 $
(-1.02%)
0.004769 $ |
|
Davinci Coin
DAC/BTC |
25.571K $ |
K:
0.004554 $
G: 0.004838 $ |
0.004718 $
(-0.97%)
0.004764 $ |
InvestDigital
IDT/ETH |
25.458K $ |
K:
0.002353 $
G: 0.002469 $ |
0.002409 $
(-1.75%)
0.002452 $ |
|
Request Network
REQ/ETH |
25.416K $ |
K:
0.042592 $
G: 0.048568 $ |
0.044228 $
(-2.58%)
0.045399 $ |
|
Ardor
ARDR/ETH |
25.362K $ |
K:
0.06674 $
G: 0.078445 $ |
0.072858 $
(3.17%)
0.07062 $ |
|
FairGame
FAIR/ETH |
25.093K $ |
K:
0.004082 $
G: 0.004699 $ |
0.004176 $
(-4.41%)
0.004368 $ |
|
MediShares
MDS/ETH |
24.844K $ |
K:
0.004075 $
G: 0.00452 $ |
0.004187 $
(-6.76%)
0.004491 $ |
|
WAX
WAXP/ETH |
24.836K $ |
K:
0.051909 $
G: 0.056146 $ |
0.053664 $
(0.19%)
0.05356 $ |
|
Litex
LXT/ETH |
24.378K $ |
K:
0.002299 $
G: 0.002505 $ |
0.002358 $
(-2.4%)
0.002416 $ |
|
Decred
DCR/ETH |
24.354K $ |
K:
16.30 $
G: 16.99 $ |
16.46 $
(-1.04%)
16.64 $ |
COVA
COVA/BTC |
24.174K $ |
K:
0.000264 $
G: 0.000286 $ |
0.000273 $
(-0.13%)
0.000273 $ |
Themis
GET/BTC |
23.508K $ |
K:
0.00351 $
G: 0.003821 $ |
0.00358 $
(-1.68%)
0.003641 $ |
Nucleus Vision
NCASH/BTC |
22.907K $ |
K:
0.001035 $
G: 0.001298 $ |
0.001066 $
(1.03%)
0.001055 $ |
|
NANO
NANO/ETH |
22.499K $ |
K:
1.11 $
G: 1.21 $ |
1.18 $
(4.67%)
1.13 $ |
|
Themis
GET/ETH |
22.366K $ |
K:
0.00352 $
G: 0.003795 $ |
0.0036 $
(-1.38%)
0.00365 $ |
AI Doctor
AIDOC/ETH |
22.168K $ |
K:
0.001823 $
G: 0.001947 $ |
0.001872 $
(0.41%)
0.001865 $ |
|
Penta
PNT/BTC |
22.163K $ |
K:
0.00009008 $
G: 0.00009558 $ |
0.00009165 $
(-1.42%)
0.00009296 $ |
|
NKN
NKN/HT |
22.081K $ |
K:
0.028208 $
G: 0.034079 $ |
0.029591 $
(-3.82%)
0.030765 $ |
|
AI Doctor
AIDOC/BTC |
21.820K $ |
K:
0.001815 $
G: 0.001936 $ |
0.001871 $
(0.16%)
0.001868 $ |
|
MyToken
MT/ETH |
21.776K $ |
K:
0.001151 $
G: 0.001262 $ |
0.001187 $
(0.05%)
0.001186 $ |
|
Cred
LBA/ETH |
21.746K $ |
K:
0.014831 $
G: 0.015928 $ |
0.014885 $
(-3.8%)
0.015473 $ |
DATx
DATX/BTC |
21.718K $ |
K:
0.000298 $
G: 0.000314 $ |
0.000306 $
(-2.17%)
0.000312 $ |
|
Hive
HIVE/HT |
21.612K $ |
K:
0.243477 $
G: 0.280071 $ |
0.25677 $
(-3.7%)
0.266637 $ |
|
Pundi X
NPXS/ETH |
21.565K $ |
K:
0.000215 $
G: 0.000231 $ |
0.000219 $
(-1.27%)
0.000222 $ |
|
DigixDAO
DGD/BTC |
21.493K $ |
K:
73.98 $
G: 77.99 $ |
74.83 $
(-1.14%)
75.69 $ |
|
Content Neutrality Network
CNN/ETH |
21.337K $ |
K:
0.00005799 $
G: 0.00006219 $ |
0.00005942 $
(-2.93%)
0.00006121 $ |
|
CoinMeet
MEET/ETH |
21.249K $ |
K:
0.007213 $
G: 0.007701 $ |
0.007345 $
(-3.93%)
0.007645 $ |
Global Social Chain
GSC/BTC |
21.163K $ |
K:
0.005643 $
G: 0.005947 $ |
0.00574 $
(-3.24%)
0.005932 $ |
|
FTX Token
FTT/HT |
21.053K $ |
K:
3.35 $
G: 3.60 $ |
3.47 $
(-0.76%)
3.49 $ |
SIRIN LABS Token
SRN/ETH |
21.043K $ |
K:
0.012435 $
G: 0.014033 $ |
0.013326 $
(-1.87%)
0.01358 $ |
|
Gatechain Token
GT/BTC |
20.812K $ |
K:
0.535041 $
G: 0.559299 $ |
0.547914 $
(-0.82%)
0.552453 $ |
Datum
DAT/BTC |
20.799K $ |
K:
0.001089 $
G: 0.001196 $ |
0.001099 $
(-2.46%)
0.001126 $ |
ChatCoin
CHAT/ETH |
20.705K $ |
K:
0.002264 $
G: 0.002437 $ |
0.002366 $
(1.59%)
0.002329 $ |
Salt
SALT/BTC |
20.682K $ |
K:
0.085444 $
G: 0.094813 $ |
0.090708 $
(0.07%)
0.090649 $ |
|
Odyssey
OCN/ETH |
20.567K $ |
K:
0.000488 $
G: 0.000526 $ |
0.000497 $
(-3.55%)
0.000516 $ |
|
Gas
GAS/ETH |
20.525K $ |
K:
1.80 $
G: 1.95 $ |
1.83 $
(-3.07%)
1.89 $ |
|
Global Social Chain
GSC/ETH |
20.375K $ |
K:
0.005659 $
G: 0.005969 $ |
0.005742 $
(-2.6%)
0.005896 $ |
|
PowerLedger
POWR/ETH |
20.276K $ |
K:
0.100016 $
G: 0.107044 $ |
0.102511 $
(0.19%)
0.102311 $ |
Game.com
GTC/ETH |
20.189K $ |
K:
0.013547 $
G: 0.014295 $ |
0.013968 $
(-0.82%)
0.014084 $ |
|
SIRIN LABS Token
SRN/BTC |
20.156K $ |
K:
0.012377 $
G: 0.01418 $ |
0.013352 $
(3.4%)
0.012913 $ |
|
VIDY
VIDY/HT |
20.048K $ |
K:
0.001822 $
G: 0.002585 $ |
0.001954 $
(3.22%)
0.001893 $ |
|
Tripio
TRIO/ETH |
19.970K $ |
K:
0.000914 $
G: 0.001033 $ |
0.000981 $
(4.14%)
0.000942 $ |
Engine
EGCC/ETH |
19.566K $ |
K:
0.00009909 $
G: 0.000106 $ |
0.000103 $
(-2.53%)
0.000105 $ |
ContentBox
BOX/ETH |
19.547K $ |
K:
0.003263 $
G: 0.003544 $ |
0.003361 $
(-3.63%)
0.003487 $ |
STK
STK/ETH |
19.391K $ |
K:
0.002213 $
G: 0.002453 $ |
0.002354 $
(2.48%)
0.002297 $ |
|
Datum
DAT/ETH |
19.351K $ |
K:
0.001085 $
G: 0.001215 $ |
0.001097 $
(-2.66%)
0.001127 $ |
Everex
EVX/ETH |
19.126K $ |
K:
0.391703 $
G: 0.424951 $ |
0.405886 $
(-2.66%)
0.416998 $ |
|
Bibox Token
BIX/ETH |
18.867K $ |
K:
0.090157 $
G: 0.095966 $ |
0.093619 $
(1.27%)
0.09244 $ |
|
TenX
PAY/ETH |
18.797K $ |
K:
0.061779 $
G: 0.066734 $ |
0.06334 $
(-3.76%)
0.065815 $ |
EduCoin
EDU/ETH |
18.449K $ |
K:
0.000146 $
G: 0.000152 $ |
0.000148 $
(-0.45%)
0.000149 $ |
|
Electroneum
ETN/BTC |
18.403K $ |
K:
0.004961 $
G: 0.005396 $ |
0.005026 $
(-1.88%)
0.005122 $ |
|
ChatCoin
CHAT/BTC |
18.160K $ |
K:
0.002249 $
G: 0.002426 $ |
0.002377 $
(2.27%)
0.002324 $ |
|
Engine
EGCC/BTC |
18.064K $ |
K:
0.00009944 $
G: 0.000106 $ |
0.000102 $
(-2.54%)
0.000105 $ |
|
Game.com
GTC/BTC |
17.740K $ |
K:
0.01363 $
G: 0.014277 $ |
0.014 $
(-0.4%)
0.014056 $ |
|
QASH
QASH/ETH |
17.345K $ |
K:
0.042932 $
G: 0.046988 $ |
0.045438 $
(-1.27%)
0.046022 $ |
BeeKan
BKBT/ETH |
17.200K $ |
K:
0.00064 $
G: 0.000697 $ |
0.000662 $
(-2.42%)
0.000678 $ |
Rate3
RTE/ETH |
17.144K $ |
K:
0.000753 $
G: 0.00082 $ |
0.00076 $
(-3.26%)
0.000786 $ |
ThingsOperatingSystem
TOS/BTC |
17.031K $ |
K:
0.001052 $
G: 0.001133 $ |
0.001063 $
(-5.69%)
0.001128 $ |
BnkToTheFuture
BFT/BTC |
16.955K $ |
K:
0.009126 $
G: 0.009678 $ |
0.009518 $
(1.08%)
0.009416 $ |
Tierion
TNT/BTC |
16.817K $ |
K:
0.017977 $
G: 0.020064 $ |
0.018497 $
(-3.01%)
0.019072 $ |
|
Portal
PORTAL/ETH |
16.716K $ |
K:
0.001069 $
G: 0.001175 $ |
0.001101 $
(-4.99%)
0.001158 $ |
|
InvestDigital
IDT/BTC |
15.893K $ |
K:
0.002347 $
G: 0.002488 $ |
0.002403 $
(-1.51%)
0.00244 $ |
|
Nucleus Vision
NCASH/ETH |
15.513K $ |
K:
0.000344 $
G: 0.000373 $ |
0.000363 $
(0.26%)
0.000362 $ |
|
MyToken
MT/HT |
15.001K $ |
K:
0.001133 $
G: 0.001264 $ |
0.001196 $
(-1.23%)
0.00121 $ |
|
BnkToTheFuture
BFT/ETH |
14.890K $ |
K:
0.009035 $
G: 0.010313 $ |
0.009652 $
(3%)
0.009371 $ |
|
Everex
EVX/BTC |
14.564K $ |
K:
0.389493 $
G: 0.420819 $ |
0.404679 $
(-0.96%)
0.408589 $ |
WePower
WPR/BTC |
14.147K $ |
K:
0.009725 $
G: 0.010302 $ |
0.009922 $
(-0.59%)
0.009981 $ |
|
Wirex Token
WXT/HT |
13.527K $ |
K:
0.011015 $
G: 0.013312 $ |
0.011887 $
(-5.19%)
0.012538 $ |
|
DeepBrain Chain
DBC/ETH |
13.364K $ |
K:
0.000851 $
G: 0.0009 $ |
0.000858 $
(-3.9%)
0.000893 $ |
Ripio Credit Network
RCN/BTC |
13.108K $ |
K:
0.057948 $
G: 0.062085 $ |
0.060533 $
(1.84%)
0.059438 $ |
|
Promotion Coin
PC/BTC |
12.398K $ |
K:
0.00006317 $
G: 0.00007049 $ |
0.00006815 $
(5.89%)
0.00006436 $ |
|
ThingsOperatingSystem
TOS/ETH |
12.361K $ |
K:
0.001054 $
G: 0.001115 $ |
0.001065 $
(-2.34%)
0.001091 $ |
|
STK
STK/BTC |
12.267K $ |
K:
0.002224 $
G: 0.002457 $ |
0.002355 $
(2.47%)
0.002298 $ |
|
ContentBox
BOX/BTC |
12.206K $ |
K:
0.003253 $
G: 0.003528 $ |
0.003336 $
(-4.38%)
0.003489 $ |
|
Pivot Token
PVT/HT |
12.038K $ |
K:
0.000429 $
G: 0.000499 $ |
0.000446 $
(-2.37%)
0.000457 $ |
MEX
MEX/ETH |
11.842K $ |
K:
0.000383 $
G: 0.000405 $ |
0.00039 $
(-0.41%)
0.000392 $ |
NeuroChain
NCC/ETH |
11.748K $ |
K:
0.001 $
G: 0.001305 $ |
0.001245 $
(-1.35%)
0.001262 $ |
|
Origo
OGO/HT |
11.683K $ |
K:
0.013239 $
G: 0.014628 $ |
0.01374 $
(-4.32%)
0.01436 $ |
|
Rate3
RTE/BTC |
11.588K $ |
K:
0.000759 $
G: 0.000808 $ |
0.000766 $
(-2.61%)
0.000787 $ |
|
HitChain
HIT/ETH |
11.475K $ |
K:
0.00007805 $
G: 0.00009556 $ |
0.00008225 $
(-1.27%)
0.00008331 $ |
|
COVA
COVA/ETH |
11.365K $ |
K:
0.000261 $
G: 0.000283 $ |
0.00027 $
(-1.27%)
0.000274 $ |
|
Atlas Protocol
ATP/HT |
11.309K $ |
K:
0.002621 $
G: 0.003221 $ |
0.002782 $
(-0.39%)
0.002793 $ |
Lunyr
LUN/BTC |
11.298K $ |
K:
0.2808 $
G: 0.322604 $ |
0.305507 $
(-1.42%)
0.309898 $ |
|
BeeKan
BKBT/BTC |
11.097K $ |
K:
0.000642 $
G: 0.000693 $ |
0.00067 $
(-1.42%)
0.000679 $ |
Raiden Network Token
RDN/BTC |
11.015K $ |
K:
0.354861 $
G: 0.391187 $ |
0.363553 $
(-4.95%)
0.382486 $ |
|
CNNS
CNNS/BTC |
10.940K $ |
K:
0.003627 $
G: 0.004182 $ |
0.003878 $
(-1.42%)
0.003933 $ |
|
TOP
TOP/HT |
10.906K $ |
K:
0.002101 $
G: 0.002342 $ |
0.002152 $
(-3.6%)
0.002232 $ |
|
Zilla
ZLA/ETH |
10.681K $ |
K:
0.005012 $
G: 0.005855 $ |
0.005274 $
(1.9%)
0.005176 $ |
|
CVCoin
CVCOIN/BTC |
10.668K $ |
K:
0.037206 $
G: 0.040624 $ |
0.037366 $
(-4.13%)
0.038976 $ |
Red Pulse Phoenix
PHX/BTC |
9.784K $ |
K:
0.004385 $
G: 0.005143 $ |
0.00494 $
(9.21%)
0.004523 $ |
|
Smartshare
SSP/ETH |
9.361K $ |
K:
0.000105 $
G: 0.000115 $ |
0.000106 $
(-6.79%)
0.000114 $ |
|
AppCoins
APPC/ETH |
9.015K $ |
K:
0.048786 $
G: 0.052164 $ |
0.050531 $
(1.08%)
0.049989 $ |
Groestlcoin
GRS/BTC |
8.537K $ |
K:
0.21528 $
G: 0.227734 $ |
0.221492 $
(0.56%)
0.220266 $ |
|
CNNS
CNNS/HT |
8.030K $ |
K:
0.003608 $
G: 0.004271 $ |
0.003968 $
(3.26%)
0.003843 $ |
|
Whole Network
NODE/HT |
7.903K $ |
K:
0.001228 $
G: 0.001364 $ |
0.001292 $
(0.13%)
0.001291 $ |
Medicalchain
MTN/BTC |
7.250K $ |
K:
0.003278 $
G: 0.003535 $ |
0.003416 $
(-0.49%)
0.003433 $ |
|
Lunyr
LUN/ETH |
7.245K $ |
K:
1.03 $
G: 1.11 $ |
1.07 $
(-0.21%)
1.07 $ |
|
Polymath
POLY/ETH |
6.990K $ |
K:
0.045664 $
G: 0.048979 $ |
0.047789 $
(2.08%)
0.046815 $ |
Quantstamp
QSP/BTC |
6.925K $ |
K:
0.026442 $
G: 0.029512 $ |
0.028906 $
(2.33%)
0.028248 $ |
|
DATx
DATX/ETH |
6.654K $ |
K:
0.000301 $
G: 0.000315 $ |
0.000306 $
(-2.52%)
0.000313 $ |
|
Groestlcoin
GRS/ETH |
6.576K $ |
K:
0.216611 $
G: 0.226576 $ |
0.221316 $
(0.51%)
0.220191 $ |
Metal
MTL/BTC |
6.320K $ |
K:
0.346671 $
G: 0.379717 $ |
0.371425 $
(4.54%)
0.35531 $ |
Matryx
MTX/BTC |
6.231K $ |
K:
0.036972 $
G: 0.039788 $ |
0.037953 $
(0.13%)
0.037903 $ |
|
AdEx
ADX/ETH |
6.058K $ |
K:
0.04696 $
G: 0.053006 $ |
0.050644 $
(2.66%)
0.049332 $ |
|
MEX
MEX/BTC |
5.879K $ |
K:
0.000256 $
G: 0.000296 $ |
0.000283 $
(-1.01%)
0.000286 $ |
Super Bitcoin
SBTC/BTC |
5.741K $ |
K:
0.5265 $
G: 0.56157 $ |
0.552262 $
(-1.42%)
0.560201 $ |
|
Matrix AI Network
MAN/ETH |
5.707K $ |
K:
0.017953 $
G: 0.019512 $ |
0.018802 $
(0.83%)
0.018647 $ |
|
Egretia
EGT/HT |
5.667K $ |
K:
0.00148 $
G: 0.001725 $ |
0.001614 $
(2.91%)
0.001568 $ |
Globalvillage Ecosystem
GVE/BTC |
5.432K $ |
K:
0.000192 $
G: 0.000211 $ |
0.000194 $
(-0.82%)
0.000195 $ |
|
BHEX Token
BHT/HT |
5.206K $ |
K:
0.126545 $
G: 0.140544 $ |
0.133064 $
(-2.94%)
0.1371 $ |
|
NeuroChain
NCC/BTC |
4.953K $ |
K:
0.000923 $
G: 0.001016 $ |
0.00096 $
(-0.81%)
0.000968 $ |
|
HitChain
HIT/BTC |
4.901K $ |
K:
0.00007838 $
G: 0.00008363 $ |
0.00008107 $
(-1.42%)
0.00008224 $ |
|
Salt
SALT/ETH |
4.832K $ |
K:
0.060894 $
G: 0.07802 $ |
0.06451 $
(1.09%)
0.063816 $ |
|
EduCoin
EDU/BTC |
4.748K $ |
K:
0.000145 $
G: 0.000154 $ |
0.000149 $
(-1.42%)
0.000151 $ |
|
Globalvillage Ecosystem
GVE/ETH |
4.572K $ |
K:
0.000173 $
G: 0.000207 $ |
0.000195 $
(-1.27%)
0.000198 $ |
|
Eminer
EM/HT |
4.344K $ |
K:
0.005098 $
G: 0.005735 $ |
0.005372 $
(-3.26%)
0.005553 $ |
|
Gatechain Token
GT/HT |
4.230K $ |
K:
0.528438 $
G: 0.571156 $ |
0.548856 $
(-0.25%)
0.55022 $ |
|
Medicalchain
MTN/ETH |
4.225K $ |
K:
0.003009 $
G: 0.003277 $ |
0.003076 $
(-3.84%)
0.003199 $ |
|
Enigma
ENG/BTC |
4.191K $ |
K:
0.316602 $
G: 0.350324 $ |
0.340757 $
(5.65%)
0.322532 $ |
OST
OST/ETH |
4.162K $ |
K:
0.007113 $
G: 0.008388 $ |
0.007256 $
(0.09%)
0.007249 $ |
|
Newton
NEW/HT |
3.800K $ |
K:
0.000616 $
G: 0.000698 $ |
0.000653 $
(2.7%)
0.000636 $ |
|
Carry
CRE/HT |
3.619K $ |
K:
0.002187 $
G: 0.002523 $ |
0.002304 $
(0.44%)
0.002294 $ |
|
Tierion
TNT/ETH |
2.861K $ |
K:
0.034818 $
G: 0.040122 $ |
0.038061 $
(7.86%)
0.035288 $ |
|
Raiden Network Token
RDN/ETH |
2.792K $ |
K:
0.069852 $
G: 0.08275 $ |
0.076032 $
(6.39%)
0.071467 $ |
|
Ripio Credit Network
RCN/ETH |
2.328K $ |
K:
0.047627 $
G: 0.053457 $ |
0.049162 $
(-0.62%)
0.049466 $ |
|
Matryx
MTX/ETH |
2.269K $ |
K:
0.036999 $
G: 0.039354 $ |
0.037459 $
(-0.4%)
0.037611 $ |
|
AirSwap
AST/ETH |
2.265K $ |
K:
0.011561 $
G: 0.014195 $ |
0.01281 $
(6.03%)
0.012082 $ |
|
OST
OST/BTC |
2.079K $ |
K:
0.011115 $
G: 0.012187 $ |
0.01128 $
(-0.38%)
0.011323 $ |
|
WePower
WPR/ETH |
1.868K $ |
K:
0.007704 $
G: 0.008336 $ |
0.008119 $
(1.23%)
0.00802 $ |
|
Quantstamp
QSP/ETH |
1.687K $ |
K:
0.006542 $
G: 0.007652 $ |
0.007186 $
(7.03%)
0.006714 $ |
BitcoinX
BCX/BTC |
710 $ |
K:
0.000538 $
G: 0.000574 $ |
0.000541 $
(-5.52%)
0.000572 $ |