Zeigen Sie das Volumen von Huobi-Global oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 142.389M |
K: $ 99,173.87
G: $ 100,102.45 | $ 99,764.53 (0.04%) $ 99,720.60 |
|
Solana SOL/USDT | $ 20.877M |
K: $ 121.67
G: $ 123.23 | $ 122.49 (-0.07%) $ 122.58 |
|
USD Coin USDC/USDT | $ 18.743M |
K: $ 1.4996
G: $ 1.4998 | $ 1.4998 (0.01%) $ 1.4996 |
|
Ripple XRP/USDT | $ 16.424M |
K: $ 1.9738
G: $ 1.993 | $ 1.9814 (-0.26%) $ 1.9865 |
|
Dogecoin DOGE/USDT | $ 14.600M |
K: $ 0.134752
G: $ 0.137207 | $ 0.136701 (1.21%) $ 0.135068 |
|
Bitcoin Cash BCH/USDT | $ 9.235M |
K: $ 673.77
G: $ 687.13 | $ 680.65 (-0.93%) $ 687.03 |
|
ChainLink LINK/USDT | $ 6.803M |
K: $ 12.59
G: $ 12.72 | $ 12.67 (0.35%) $ 12.63 |
|
Monero XMR/USDT | $ 6.774M |
K: $ 487.13
G: $ 499.37 | $ 492.86 (-1.21%) $ 498.90 |
|
SUN SUN/USDT | $ 6.262M |
K: $ 0.025652
G: $ 0.026206 | $ 0.026073 (1.52%) $ 0.025683 |
|
Tron TRX/USDT | $ 5.386M |
K: $ 0.47634
G: $ 0.485664 | $ 0.484642 (1.68%) $ 0.476643 |
|
Cardano ADA/USDT | $ 4.635M |
K: $ 0.359348
G: $ 0.363966 | $ 0.360941 (-0.57%) $ 0.363008 |
|
Litecoin LTC/USDT | $ 4.035M |
K: $ 79.59
G: $ 80.62 | $ 80.32 (0.15%) $ 80.20 |
|
Chiliz CHZ/USDT | $ 3.847M |
K: $ 0.058399
G: $ 0.059852 | $ 0.059561 (-0.11%) $ 0.059628 |
|
Filecoin FIL/USDT | $ 3.811M |
K: $ 1.1979
G: $ 1.2202 | $ 1.215 (0.88%) $ 1.2043 |
|
APENFT NFT/USDT | $ 3.115M |
K: $ 0.00000048
G: $ 0.00000049 | $ 0.00000048 (0.21%) $ 0.00000048 |
|
Ankr Network ANKR/USDT | $ 2.967M |
K: $ 0.007442
G: $ 0.007751 | $ 0.00747 (-1.33%) $ 0.007571 |
|
Supreme Finance hypeusdt | $ 2.864M |
K: $ 57.75
G: $ 58.68 | $ 57.75 (-1.19%) $ 58.45 |
|
Zcash ZEC/USDT | $ 2.830M |
K: $ 320.80
G: $ 330.73 | $ 329.03 (2.24%) $ 321.81 |
|
Waves WAVES/USDT | $ 2.708M |
K: $ 0.624282
G: $ 0.661005 | $ 0.630877 (-0.96%) $ 0.637023 |
|
JUST JST/USDT | $ 2.623M |
K: $ 0.087815
G: $ 0.088823 | $ 0.088453 (0.39%) $ 0.088105 |
|
Arweave AR/USDT | $ 2.529M |
K: $ 2.5106
G: $ 2.5476 | $ 2.5235 (-0.07%) $ 2.5252 |
|
NEAR Protocol NEAR/USDT | $ 2.359M |
K: $ 1.7257
G: $ 1.7625 | $ 1.7556 (0.95%) $ 1.7391 |
|
IOStoken IOST/USDT | $ 2.321M |
K: $ 0.001518
G: $ 0.001547 | $ 0.001533 (0.99%) $ 0.001518 |
|
Bitcoin SV BSV/USDT | $ 2.171M |
K: $ 20.23
G: $ 20.68 | $ 20.46 (0.87%) $ 20.29 |
|
Avalanche AVAX/USDT | $ 2.129M |
K: $ 12.84
G: $ 13.02 | $ 12.95 (-0.21%) $ 12.98 |
|
VeChain VET/USDT | $ 2.129M |
K: $ 0.009801
G: $ 0.01011 | $ 0.009932 (0.68%) $ 0.009864 |
|
Basic Attention Token BAT/USDT | $ 1.971M |
K: $ 0.137147
G: $ 0.139246 | $ 0.139096 (1.31%) $ 0.137297 |
|
Bancor BNT/USDT | $ 1.942M |
K: $ 0.407694
G: $ 0.41309 | $ 0.410842 (0.77%) $ 0.407694 |
|
Nexo NEXOUSDT | $ 1.909M |
K: $ 1.313
G: $ 1.3301 | $ 1.3192 (0.34%) $ 1.3147 |
|
Radicle RAD/USDT | $ 1.889M |
K: $ 0.312216
G: $ 0.372321 | $ 0.317162 (-0.61%) $ 0.319111 |
|
BitTorrent BTT/USDT | $ 1.853M |
K: $ 0.00000046
G: $ 0.00000047 | $ 0.00000047 (0.19%) $ 0.00000047 |
|
The Graph GRT/USDT | $ 1.808M |
K: $ 0.034972
G: $ 0.035471 | $ 0.03536 (0.39%) $ 0.035222 |
|
Storj STORJ/USDT | $ 1.748M |
K: $ 0.128304
G: $ 0.131302 | $ 0.130552 (1.75%) $ 0.128304 |
|
Tellor TRB/USDT | $ 1.744M |
K: $ 21.72
G: $ 22.54 | $ 22.54 (3.02%) $ 21.87 |
|
Kusama KSM/USDT | $ 1.714M |
K: $ 6.0453
G: $ 6.3095 | $ 6.1073 (0.16%) $ 6.0974 |
|
Steem STEEM/USDT | $ 1.714M |
K: $ 0.086635
G: $ 0.087684 | $ 0.087385 (0.52%) $ 0.086935 |
|
MX Token MX/USDT | $ 1.672M |
K: $ 2.6497
G: $ 2.675 | $ 2.6653 (-0.01%) $ 2.6655 |
|
ARPA Chain ARPA/USDT | $ 1.669M |
K: $ 0.013187
G: $ 0.013355 | $ 0.013341 (0.74%) $ 0.013244 |
|
Curve DAO Token CRV/USDT | $ 1.655M |
K: $ 0.310118
G: $ 0.317312 | $ 0.315813 (1.4%) $ 0.311467 |
|
Injective Protocol INJ/USDT | $ 1.649M |
K: $ 4.1687
G: $ 4.2469 | $ 4.2307 (0.91%) $ 4.1925 |
|
Uniswap UNI/USDT | $ 1.601M |
K: $ 5.0176
G: $ 5.1411 | $ 5.0625 (0.45%) $ 5.0398 |
|
Qtum QTUM/USDT | $ 1.599M |
K: $ 1.1988
G: $ 1.2168 | $ 1.2118 (0.57%) $ 1.2049 |
|
Stellar XLM/USDT | $ 1.554M |
K: $ 0.245639
G: $ 0.248442 | $ 0.247039 (-0.38%) $ 0.247988 |
|
MiL.k mlkusdt | $ 1.472M |
K: $ 0.075094
G: $ 0.075993 | $ 0.075843 (0%) $ 0.075843 |
|
Tezos XTZ/USDT | $ 1.435M |
K: $ 0.509618
G: $ 0.513965 | $ 0.511267 (-0.2%) $ 0.512316 |
|
Dash DASH/USDT | $ 1.378M |
K: $ 47.35
G: $ 48.34 | $ 48.16 (1.42%) $ 47.48 |
|
1inch 1INCH/USDT | $ 1.326M |
K: $ 0.129686
G: $ 0.13139 | $ 0.130793 (0.85%) $ 0.129693 |
|
Request Network REQ/USDT | $ 1.318M |
K: $ 0.094279
G: $ 0.095179 | $ 0.095029 (0.48%) $ 0.094579 |
|
Enzyme MLN/USDT | $ 1.315M |
K: $ 6.0558
G: $ 6.8559 | $ 6.2683 (-3.71%) $ 6.5098 |
|
Band Protocol BAND/USDT | $ 1.296M |
K: $ 0.294829
G: $ 0.327804 | $ 0.328104 (9.94%) $ 0.298426 |
|
Ravencoin RVN/USDT | $ 1.249M |
K: $ 0.008596
G: $ 0.008866 | $ 0.008659 (-2.33%) $ 0.008866 |
|
The Sandbox SAND/USDT | $ 1.237M |
K: $ 0.108279
G: $ 0.109757 | $ 0.10924 (0.07%) $ 0.109159 |
|
Adventure Gold AGLD/USDT | $ 1.158M |
K: $ 0.340994
G: $ 0.34729 | $ 0.344592 (0.22%) $ 0.343842 |
|
Polkadot DOT/USDT | $ 1.120M |
K: $ 1.8736
G: $ 1.901 | $ 1.8985 (0.88%) $ 1.882 |
|
Nervos Network CKB/USDT | $ 1.118M |
K: $ 0.002007
G: $ 0.002029 | $ 0.00202 (0.22%) $ 0.002016 |
|
Chia Network XCH/USDT | $ 1.108M |
K: $ 3.8939
G: $ 4.0081 | $ 3.9999 (2.04%) $ 3.9199 |
|
Horizen ZEN/USDT | $ 1.070M |
K: $ 7.6465
G: $ 7.7787 | $ 7.751 (1.27%) $ 7.6542 |
|
Decred DCR/USDT | $ 1.063M |
K: $ 26.99
G: $ 29.44 | $ 26.96 (-7.74%) $ 29.22 |
|
Algorand ALGO/USDT | $ 1.011M |
K: $ 0.120959
G: $ 0.122308 | $ 0.122308 (0.74%) $ 0.121409 |
|
Ontology ONT/USDT | $ 975.117K |
K: $ 0.087684
G: $ 0.091132 | $ 0.089783 (2.04%) $ 0.087984 |
|
Beacon ETH BETH/USDT | $ 923.030K |
K: $ 2,968.26
G: $ 3,035.81 | $ 3,025.89 (0.46%) $ 3,012.10 |
|
Siacoin SC/USDT | $ 869.080K |
K: $ 0.001358
G: $ 0.001374 | $ 0.001361 (-0.87%) $ 0.001373 |
|
0x ZRX/USDT | $ 865.929K |
K: $ 0.148539
G: $ 0.152286 | $ 0.151836 (1.91%) $ 0.148988 |
|
Decentraland MANA/USDT | $ 837.140K |
K: $ 0.12006
G: $ 0.122009 | $ 0.121259 (0.12%) $ 0.121109 |
|
Status SNT/USDT | $ 813.781K |
K: $ 0.013958
G: $ 0.014133 | $ 0.014115 (0.68%) $ 0.014019 |
|
Gatechain Token GT/USDT | $ 808.463K |
K: $ 9.7295
G: $ 9.843 | $ 9.7625 (-0.46%) $ 9.8074 |
|
SushiSwap SUSHI/USDT | $ 791.755K |
K: $ 0.279091
G: $ 0.283438 | $ 0.282388 (0.43%) $ 0.281189 |
|
Synthetix SNX/USDT | $ 776.353K |
K: $ 0.417737
G: $ 0.428829 | $ 0.420735 (0.39%) $ 0.419086 |
|
Theta Token THETA/USDT | $ 775.282K |
K: $ 0.223932
G: $ 0.22693 | $ 0.226031 (0.53%) $ 0.224831 |
|
API3 API3/USDT | $ 746.115K |
K: $ 0.394504
G: $ 0.399151 | $ 0.396303 (-0.11%) $ 0.396753 |
|
FTX Token FTT/USDT | $ 722.542K |
K: $ 0.422833
G: $ 0.429578 | $ 0.426131 (0.32%) $ 0.424782 |
|
Loopring LRC/USDT | $ 710.884K |
K: $ 0.031776
G: $ 0.032825 | $ 0.031926 (-1.39%) $ 0.032376 |
|
KyberNetwork KNC/USDT | $ 695.337K |
K: $ 0.212541
G: $ 0.218087 | $ 0.216288 (1.69%) $ 0.212691 |
|
Multi-collateral DAI DAI/USDT | $ 665.574K |
K: $ 1.4993
G: $ 1.4998 | $ 1.4995 (-0.01%) $ 1.4996 |
|
Terra LUNA/USDT | $ 660.446K |
K: $ 0.081989
G: $ 0.083487 | $ 0.083188 (1.28%) $ 0.082138 |
|
Sperax SPA/USDT | $ 649.525K |
K: $ 0.004681
G: $ 0.00472 | $ 0.004681 (-0.83%) $ 0.00472 |
|
Clover CLV/USDT | $ 639.672K |
K: $ 0.005302
G: $ 0.005661 | $ 0.005483 (0%) $ 0.005483 |
|
Phala.Network PHA/USDT | $ 633.375K |
K: $ 0.051795
G: $ 0.054432 | $ 0.052545 (1.3%) $ 0.051872 |
|
iExecRLC RLC/USDT | $ 632.198K |
K: $ 0.589658
G: $ 0.601499 | $ 0.594454 (-0.3%) $ 0.596253 |
|
COTI COTI/USDT | $ 630.487K |
K: $ 0.018436
G: $ 0.018736 | $ 0.018736 (1.63%) $ 0.018436 |
|
dKargo DKA/USDT | $ 627.823K |
K: $ 0.007926
G: $ 0.008812 | $ 0.00832 (-0.32%) $ 0.008347 |
|
Harmony ONE/USDT | $ 613.684K |
K: $ 0.00308
G: $ 0.003113 | $ 0.003082 (-0.72%) $ 0.003104 |
|
UMA UMA/USDT | $ 610.872K |
K: $ 0.585611
G: $ 0.597152 | $ 0.589058 (-0.18%) $ 0.590108 |
|
Hydro Protocol HOT/USDT | $ 609.527K |
K: $ 0.000594
G: $ 0.000603 | $ 0.000595 (-0.75%) $ 0.0006 |
|
Mask Network MASK/USDT | $ 588.396K |
K: $ 0.591307
G: $ 0.599251 | $ 0.597602 (0.4%) $ 0.595204 |
|
Axie Infinity AXS/USDT | $ 587.645K |
K: $ 1.6705
G: $ 1.7018 | $ 1.6928 (0.54%) $ 1.6837 |
|
Alchemy Pay ACH/USDT | $ 570.050K |
K: $ 0.009295
G: $ 0.009441 | $ 0.009389 (0.71%) $ 0.009323 |
|
dYdX DYDX/USDT | $ 553.030K |
K: $ 0.135498
G: $ 0.140445 | $ 0.139096 (1.75%) $ 0.136698 |
|
SKALE Network SKL/USDT | $ 536.096K |
K: $ 0.008575
G: $ 0.008768 | $ 0.008714 (1.61%) $ 0.008577 |
|
Reef REEF/USDT | $ 507.144K |
K: $ 0.000103
G: $ 0.000106 | $ 0.000103 (-2.82%) $ 0.000106 |
|
Badger DAO BADGER/USDT | $ 486.472K |
K: $ 0.513665
G: $ 0.542443 | $ 0.529253 (0.14%) $ 0.528504 |
|
eCash XEC/USDT | $ 483.267K |
K: $ 0.00000983
G: $ 0.00000998 | $ 0.00000996 (1.22%) $ 0.00000984 |
|
Casper CSPR/USDT | $ 479.161K |
K: $ 0.004886
G: $ 0.005236 | $ 0.004913 (0.21%) $ 0.004903 |
|
Golem GLM/USDT | $ 473.612K |
K: $ 0.187659
G: $ 0.192306 | $ 0.192156 (1.67%) $ 0.189008 |
|
Aave AAVE/USDT | $ 459.029K |
K: $ 141.94
G: $ 144.13 | $ 143.88 (0.55%) $ 143.09 |
|
Zilliqa ZIL/USDT | $ 452.198K |
K: $ 0.005477
G: $ 0.005559 | $ 0.005559 (0.79%) $ 0.005516 |
|
yearn.finance YFI/USDT | $ 429.934K |
K: $ 3,583.80
G: $ 3,636.00 | $ 3,612.53 (0.53%) $ 3,593.38 |
|
Compound COMP/USDT | $ 412.844K |
K: $ 26.87
G: $ 27.11 | $ 26.93 (-0.11%) $ 26.96 |
|
aelf ELF/USDT | $ 393.277K |
K: $ 0.116912
G: $ 0.117362 | $ 0.117362 (0.26%) $ 0.117062 |
|
Kava KAVA/USDT | $ 350.065K |
K: $ 0.079141
G: $ 0.08034 | $ 0.08004 (0.38%) $ 0.07974 |