English
France
Italiano
ไทย
Huobi-Global Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Huobi-Global oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Huobi-Global
709.155M $
568
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
349.799M $ |
K:
9,135.32 $
G: 9,185.47 $ |
9,169.20 $
(0.25%)
9,146.61 $ |
Ethereum
ETH/USDT |
87.099M $ |
K:
206.01 $
G: 206.93 $ |
206.86 $
(0.41%)
206.01 $ |
EOS
EOS/USDT |
21.423M $ |
K:
2.54 $
G: 2.56 $ |
2.56 $
(0.36%)
2.55 $ |
Bitcoin SV
BSV/USDT |
19.626M $ |
K:
185.24 $
G: 186.34 $ |
186.14 $
(0.09%)
185.97 $ |
Seele
SEELE/USDT |
19.249M $ |
K:
0.093432 $
G: 0.094218 $ |
0.094211 $
(0.83%)
0.093432 $ |
Bitcoin Cash
BCH/USDT |
19.032M $ |
K:
232.14 $
G: 233.12 $ |
232.73 $
(0.22%)
232.21 $ |
Theta Token
THETA/USDT |
15.330M $ |
K:
0.4265 $
G: 0.4659 $ |
0.4471 $
(1.04%)
0.4425 $ |
Ripple
XRP/USDT |
10.576M $ |
K:
0.19781 $
G: 0.19892 $ |
0.19856 $
(0.22%)
0.19812 $ |
Litecoin
LTC/USDT |
10.178M $ |
K:
43.64 $
G: 44.04 $ |
43.94 $
(0.69%)
43.64 $ |
Ethereum Classic
ETC/USDT |
8.360M $ |
K:
6.75 $
G: 6.79 $ |
6.77 $
(0.17%)
6.76 $ |
BitcoinHD
BHD/USDT |
8.283M $ |
K:
8.51 $
G: 8.98 $ |
8.80 $
(3.08%)
8.54 $ |
|
Ethereum
ETH/BTC |
6.881M $ |
K:
205.69 $
G: 207.32 $ |
206.86 $
(0.42%)
206.00 $ |
Huobi Token
HT/USDT |
6.325M $ |
K:
3.92 $
G: 3.93 $ |
3.93 $
(0.03%)
3.92 $ |
|
Seele
SELLE/BTC |
6.114M $ |
K:
0.093015 $
G: 0.094698 $ |
0.094033 $
(0.69%)
0.093391 $ |
Tron
TRX/USDT |
5.493M $ |
K:
0.014747 $
G: 0.014847 $ |
0.014809 $
(0.31%)
0.014763 $ |
OmiseGO
OMG/USDT |
5.387M $ |
K:
1.66 $
G: 1.71 $ |
1.68 $
(-1.05%)
1.69 $ |
Cardano
ADA/USDT |
5.050M $ |
K:
0.055265 $
G: 0.055948 $ |
0.055846 $
(1.05%)
0.055265 $ |
Ontology
ONT/USDT |
4.663M $ |
K:
0.5056 $
G: 0.5101 $ |
0.5089 $
(0.35%)
0.5071 $ |
Zcash
ZEC/USDT |
3.976M $ |
K:
45.82 $
G: 46.17 $ |
46.13 $
(0.5%)
45.90 $ |
Acute Angle Cloud
AAC/BTC |
3.445M $ |
K:
0.080672 $
G: 0.083782 $ |
0.081019 $
(-2.88%)
0.08342 $ |
ChainLink
LINK/USDT |
2.649M $ |
K:
3.87 $
G: 3.89 $ |
3.89 $
(0.31%)
3.87 $ |
|
EOS
EOS/BTC |
2.631M $ |
K:
2.54 $
G: 2.56 $ |
2.56 $
(0.29%)
2.55 $ |
|
Theta Token
THETA/BTC |
2.580M $ |
K:
0.426071 $
G: 0.472133 $ |
0.4514 $
(2.03%)
0.442422 $ |
|
Bitcoin SV
BSV/BTC |
2.571M $ |
K:
185.15 $
G: 186.86 $ |
186.18 $
(0.12%)
185.95 $ |
Steem
STEEM/USDT |
2.425M $ |
K:
0.208 $
G: 0.2105 $ |
0.21 $
(-0.14%)
0.2103 $ |
Zilliqa
ZIL/USDT |
2.343M $ |
K:
0.012018 $
G: 0.012147 $ |
0.012171 $
(0.94%)
0.012058 $ |
Dash
DASH/USDT |
2.091M $ |
K:
73.59 $
G: 73.91 $ |
73.80 $
(0.23%)
73.63 $ |
Bibox Token
BIX/USDT |
2.022M $ |
K:
0.096741 $
G: 0.121684 $ |
0.111967 $
(15.74%)
0.096741 $ |
Hive
HIVE/USDT |
1.833M $ |
K:
0.2758 $
G: 0.2805 $ |
0.2774 $
(-1.11%)
0.2805 $ |
IOStoken
IOST/USDT |
1.767M $ |
K:
0.004357 $
G: 0.004402 $ |
0.004383 $
(-0.23%)
0.004393 $ |
Qtum
QTUM/USDT |
1.532M $ |
K:
1.63 $
G: 1.65 $ |
1.64 $
(0.29%)
1.64 $ |
NEO
NEO/USDT |
1.453M $ |
K:
10.07 $
G: 10.11 $ |
10.08 $
(0%)
10.08 $ |
Monero
XMR/USDT |
1.321M $ |
K:
64.83 $
G: 65.54 $ |
65.24 $
(0.63%)
64.83 $ |
|
Bitcoin Cash
BCH/BTC |
1.267M $ |
K:
231.85 $
G: 233.51 $ |
232.80 $
(0.29%)
232.13 $ |
|
Ripple
XRP/BTC |
1.209M $ |
K:
0.197597 $
G: 0.199141 $ |
0.198421 $
(0.29%)
0.197841 $ |
HyperCash
HC/USDT |
1.171M $ |
K:
1.26 $
G: 1.28 $ |
1.26 $
(-1.34%)
1.28 $ |
Algorand
ALGO/USDT |
1.146M $ |
K:
0.2195 $
G: 0.2244 $ |
0.2234 $
(1.68%)
0.2197 $ |
BHEX Token
BHT/USDT |
1.142M $ |
K:
0.15711 $
G: 0.159271 $ |
0.157638 $
(0.32%)
0.157138 $ |
|
Litecoin
LTC/BTC |
1.101M $ |
K:
43.58 $
G: 44.13 $ |
43.94 $
(0.71%)
43.63 $ |
Carry
CRE/USDT |
1.051M $ |
K:
0.001917 $
G: 0.002016 $ |
0.001925 $
(-4.28%)
0.002011 $ |
Cosmos
ATOM/USDT |
1.032M $ |
K:
2.61 $
G: 2.63 $ |
2.62 $
(0.11%)
2.61 $ |
Lambda
LAMB/USDT |
1.012M $ |
K:
0.016583 $
G: 0.016815 $ |
0.016752 $
(0.56%)
0.016659 $ |
Stellar
XLM/USDT |
1.007M $ |
K:
0.066645 $
G: 0.067135 $ |
0.066913 $
(0.03%)
0.066896 $ |
Nexo
NEXO/ETH |
969.570K $ |
K:
0.127314 $
G: 0.128504 $ |
0.128253 $
(0.57%)
0.12752 $ |
|
Monero
XMR/BTC |
947.372K $ |
K:
64.70 $
G: 65.77 $ |
65.33 $
(0.86%)
64.78 $ |
BitTorrent
BTT/USDT |
892.150K $ |
K:
0.000281 $
G: 0.000283 $ |
0.000282 $
(0.4%)
0.000281 $ |
|
Huobi Token
HT/BTC |
878.889K $ |
K:
3.91 $
G: 3.95 $ |
3.92 $
(-0.01%)
3.92 $ |
Storj
STORJ/USDT |
852.916K $ |
K:
0.1348 $
G: 0.1399 $ |
0.139 $
(3.12%)
0.1348 $ |
Bytom
BTM/USDT |
814.795K $ |
K:
0.0655 $
G: 0.0662 $ |
0.0662 $
(0.91%)
0.0656 $ |
Thunder Token
TT/USDT |
806.842K $ |
K:
0.005674 $
G: 0.00595 $ |
0.0058 $
(1.61%)
0.005708 $ |
0x
ZRX/USDT |
792.842K $ |
K:
0.3346 $
G: 0.337 $ |
0.3372 $
(0.48%)
0.3356 $ |
MX Token
MX/USDT |
746.418K $ |
K:
0.1444 $
G: 0.1455 $ |
0.1452 $
(0.48%)
0.1445 $ |
Newton
NEW/USDT |
706.383K $ |
K:
0.000775 $
G: 0.000789 $ |
0.000784 $
(-0.38%)
0.000787 $ |
Tezos
XTZ/USDT |
698.748K $ |
K:
2.72 $
G: 2.73 $ |
2.73 $
(0.34%)
2.72 $ |
|
Ethereum Classic
ETC/BTC |
693.974K $ |
K:
6.74 $
G: 6.80 $ |
6.77 $
(-0.02%)
6.77 $ |
BitKan
KAN/USDT |
691.189K $ |
K:
0.00223 $
G: 0.002243 $ |
0.002241 $
(0.45%)
0.002231 $ |
|
Theta Token
THETA/ETH |
682.628K $ |
K:
0.425767 $
G: 0.465868 $ |
0.448024 $
(1.74%)
0.44035 $ |
WaykiChain
WICC/USDT |
670.719K $ |
K:
0.1876 $
G: 0.1896 $ |
0.1892 $
(-0.11%)
0.1894 $ |
Ren
REN/USDT |
666.645K $ |
K:
0.093737 $
G: 0.095327 $ |
0.094333 $
(0.33%)
0.094026 $ |
Crypto.com Chain
CRO/USDT |
649.198K $ |
K:
0.0797 $
G: 0.0801 $ |
0.08 $
(0.25%)
0.0798 $ |
GXChain
GXC/USDT |
646.669K $ |
K:
0.4965 $
G: 0.5041 $ |
0.4991 $
(-0.81%)
0.5032 $ |
Whole Network
NODE/USDT |
637.097K $ |
K:
0.001299 $
G: 0.001343 $ |
0.001339 $
(2.92%)
0.001301 $ |
|
Zilliqa
ZIL/BTC |
609.752K $ |
K:
0.011983 $
G: 0.012194 $ |
0.012084 $
(0.24%)
0.012055 $ |
|
Crypto.com Chain
CRO/BTC |
593.128K $ |
K:
0.079477 $
G: 0.080281 $ |
0.079955 $
(0.13%)
0.07985 $ |
Time New Bank
TNB/BTC |
590.900K $ |
K:
0.001819 $
G: 0.002106 $ |
0.002072 $
(11.88%)
0.001852 $ |
NKN
NKN/USDT |
585.803K $ |
K:
0.018347 $
G: 0.018675 $ |
0.018419 $
(-1.18%)
0.018639 $ |
Nebulas
NAS/USDT |
575.854K $ |
K:
0.3315 $
G: 0.3346 $ |
0.3338 $
(0.57%)
0.3319 $ |
|
Nexo
NEXO/BTC |
555.706K $ |
K:
0.127438 $
G: 0.128505 $ |
0.128185 $
(0.46%)
0.127595 $ |
VIDY
VIDY/USDT |
551.130K $ |
K:
0.000631 $
G: 0.000646 $ |
0.000643 $
(0.47%)
0.00064 $ |
BitShares
BTS/USDT |
543.815K $ |
K:
0.0226 $
G: 0.0229 $ |
0.0229 $
(0.88%)
0.0227 $ |
|
Tron
TRX/BTC |
541.269K $ |
K:
0.014735 $
G: 0.014849 $ |
0.014814 $
(0.39%)
0.014756 $ |
VeChain
VET/USDT |
519.198K $ |
K:
0.004862 $
G: 0.004884 $ |
0.004886 $
(0.37%)
0.004868 $ |
Waltonchain
WTC/USDT |
507.924K $ |
K:
0.3301 $
G: 0.3511 $ |
0.3386 $
(2.54%)
0.3302 $ |
aelf
ELF/USDT |
496.204K $ |
K:
0.0862 $
G: 0.0864 $ |
0.0864 $
(0.23%)
0.0862 $ |
|
BitcoinHD
BHD/BTC |
492.693K $ |
K:
8.50 $
G: 9.26 $ |
8.78 $
(3.15%)
8.52 $ |
|
EOS
EOS/ETH |
491.946K $ |
K:
2.54 $
G: 2.56 $ |
2.56 $
(0.31%)
2.55 $ |
Aeternity
AE/USDT |
489.248K $ |
K:
0.1219 $
G: 0.1231 $ |
0.123 $
(0.49%)
0.1224 $ |
Nervos Network
CKB/USDT |
488.417K $ |
K:
0.004261 $
G: 0.004272 $ |
0.004274 $
(0.21%)
0.004265 $ |
Wirex Token
WXT/USDT |
465.719K $ |
K:
0.0101 $
G: 0.010325 $ |
0.010215 $
(-0.91%)
0.010309 $ |
Atlas Protocol
ATP/USDT |
454.510K $ |
K:
0.00209 $
G: 0.00214 $ |
0.00211 $
(-0.94%)
0.00213 $ |
Nuls
NULS/USDT |
450.418K $ |
K:
0.2703 $
G: 0.275 $ |
0.2737 $
(0.15%)
0.2733 $ |
|
Tron
TRX/ETH |
436.303K $ |
K:
0.014734 $
G: 0.014841 $ |
0.014817 $
(0.38%)
0.014761 $ |
Cortex
CTXC/USDT |
427.836K $ |
K:
0.094 $
G: 0.0946 $ |
0.0946 $
(0.42%)
0.0942 $ |
|
Seele
SEELE/ETH |
419.931K $ |
K:
0.093444 $
G: 0.094205 $ |
0.094076 $
(0.66%)
0.093456 $ |
|
Cardano
ADA/BTC |
413.869K $ |
K:
0.055269 $
G: 0.056031 $ |
0.05584 $
(0.91%)
0.055337 $ |
Huobi Pool Token
HPT/USDT |
372.501K $ |
K:
0.005156 $
G: 0.005171 $ |
0.005166 $
(-0.1%)
0.005171 $ |
SunContract
SNC/BTC |
369.438K $ |
K:
0.026036 $
G: 0.029669 $ |
0.027141 $
(-7.27%)
0.029269 $ |
v.systems
VSYS/USDT |
367.318K $ |
K:
0.0241 $
G: 0.0243 $ |
0.0241 $
(-0.41%)
0.0242 $ |
TOP
TOP/USDT |
366.791K $ |
K:
0.001589 $
G: 0.001599 $ |
0.0016 $
(0.57%)
0.001591 $ |
|
Zcash
ZEC/BTC |
350.867K $ |
K:
45.79 $
G: 46.14 $ |
45.99 $
(0.25%)
45.88 $ |
Origo
OGO/USDT |
334.934K $ |
K:
0.01122 $
G: 0.012222 $ |
0.011656 $
(3.89%)
0.01122 $ |
|
Huobi Token
HT/ETH |
333.361K $ |
K:
3.91 $
G: 3.94 $ |
3.93 $
(0.07%)
3.92 $ |
IRISnet
IRIS/BTC |
327.471K $ |
K:
0.011975 $
G: 0.012161 $ |
0.01202 $
(-0.68%)
0.012103 $ |
|
Hive
HIVE/BTC |
325.644K $ |
K:
0.274882 $
G: 0.281443 $ |
0.277002 $
(-1.16%)
0.280252 $ |
|
BitKan
KAN/BTC |
324.754K $ |
K:
0.002224 $
G: 0.00225 $ |
0.002243 $
(0.74%)
0.002226 $ |
Status
SNT/USDT |
315.492K $ |
K:
0.026268 $
G: 0.026414 $ |
0.026361 $
(-0.03%)
0.026369 $ |
|
BitKan
KAN/ETH |
299.459K $ |
K:
0.002225 $
G: 0.002258 $ |
0.002234 $
(-0.14%)
0.002237 $ |
|
Ontology
ONT/BTC |
293.415K $ |
K:
0.505 $
G: 0.51062 $ |
0.508799 $
(0.5%)
0.506265 $ |
|
OmiseGO
OMG/BTC |
287.566K $ |
K:
1.66 $
G: 1.71 $ |
1.67 $
(-1.38%)
1.69 $ |
FansTime
FTI/BTC |
285.961K $ |
K:
0.000182 $
G: 0.000195 $ |
0.000184 $
(-4.95%)
0.000194 $ |
|
NEO
NEO/BTC |
281.672K $ |
K:
10.04 $
G: 10.12 $ |
10.08 $
(0.16%)
10.06 $ |
Decentraland
MANA/USDT |
281.661K $ |
K:
0.0403 $
G: 0.0409 $ |
0.0408 $
(1.24%)
0.0403 $ |
|
Cortex
CTXC/BTC |
278.772K $ |
K:
0.094002 $
G: 0.094978 $ |
0.094534 $
(0.15%)
0.094393 $ |
Fusion
FSN/USDT |
273.759K $ |
K:
0.5885 $
G: 0.5961 $ |
0.5896 $
(-0.79%)
0.5943 $ |
Eminer
EM/USDT |
268.411K $ |
K:
0.003098 $
G: 0.003144 $ |
0.003099 $
(-1.4%)
0.003143 $ |
|
Crypto.com Chain
CRO/HT |
264.888K $ |
K:
0.07917 $
G: 0.080239 $ |
0.080078 $
(0.52%)
0.079663 $ |
|
Huobi Pool Token
HPT/HT |
260.541K $ |
K:
0.00515 $
G: 0.005176 $ |
0.005166 $
(0.03%)
0.005164 $ |
UnlimitedIP
UIP/USDT |
250.657K $ |
K:
0.004323 $
G: 0.00455 $ |
0.004387 $
(1.2%)
0.004335 $ |
|
Nervos Network
CKB/BTC |
247.924K $ |
K:
0.004202 $
G: 0.004317 $ |
0.00431 $
(2.43%)
0.004207 $ |
|
Tezos
XTZ/BTC |
239.781K $ |
K:
2.71 $
G: 2.73 $ |
2.73 $
(0.5%)
2.72 $ |
Elastos
ELA/USDT |
238.387K $ |
K:
1.45 $
G: 1.46 $ |
1.46 $
(0.74%)
1.45 $ |
Civic
CVC/USDT |
236.754K $ |
K:
0.0252 $
G: 0.0256 $ |
0.0252 $
(-0.79%)
0.0254 $ |
Akropolis
AKRO/USDT |
233.478K $ |
K:
0.0032 $
G: 0.00323 $ |
0.00321 $
(-0.62%)
0.00323 $ |
Skrumble Network
SKM/USDT |
231.891K $ |
K:
0.002017 $
G: 0.002039 $ |
0.002023 $
(-0.78%)
0.002039 $ |
|
Cortex
CTXC/ETH |
230.679K $ |
K:
0.094147 $
G: 0.094844 $ |
0.094738 $
(0.48%)
0.094283 $ |
MediShares
MDS/USDT |
228.187K $ |
K:
0.0032 $
G: 0.003278 $ |
0.003247 $
(-0.89%)
0.003276 $ |
Gas
GAS/BTC |
227.646K $ |
K:
1.46 $
G: 1.49 $ |
1.48 $
(-0.37%)
1.48 $ |
|
Steem
STEEM/BTC |
226.353K $ |
K:
0.207006 $
G: 0.211082 $ |
0.209791 $
(0.03%)
0.209732 $ |
IoT Chain
ITC/USDT |
225.087K $ |
K:
0.0979 $
G: 0.0993 $ |
0.0986 $
(-0.7%)
0.0993 $ |
Zcoin
XZC/USDT |
220.523K $ |
K:
4.51 $
G: 4.54 $ |
4.52 $
(0.05%)
4.51 $ |
Cred
LBA/USDT |
218.095K $ |
K:
0.010972 $
G: 0.011102 $ |
0.011079 $
(0.13%)
0.011065 $ |
|
Dash
DASH/BTC |
214.709K $ |
K:
73.43 $
G: 73.97 $ |
73.80 $
(0.27%)
73.60 $ |
Dogecoin
DOGE/USDT |
209.637K $ |
K:
0.002487 $
G: 0.0025 $ |
0.0025 $
(0.52%)
0.002487 $ |
Harmony
ONE/USDT |
203.462K $ |
K:
0.008015 $
G: 0.008077 $ |
0.00803 $
(-0.58%)
0.008077 $ |
Reserve Rights
RSR/USDT |
202.943K $ |
K:
0.003021 $
G: 0.003062 $ |
0.003057 $
(0.39%)
0.003045 $ |
Force Protocol
FOR/USDT |
201.943K $ |
K:
0.031468 $
G: 0.0326 $ |
0.033568 $
(6.32%)
0.031572 $ |
|
Time New Bank
TNB/ETH |
198.022K $ |
K:
0.001817 $
G: 0.002272 $ |
0.002077 $
(11.15%)
0.001869 $ |
Propy
PRO/BTC |
192.746K $ |
K:
0.15594 $
G: 0.159552 $ |
0.158994 $
(0.19%)
0.158694 $ |
Litex
LXT/USDT |
192.575K $ |
K:
0.002375 $
G: 0.002422 $ |
0.002415 $
(1.34%)
0.002383 $ |
Kcash
KCASH/ETH |
190.066K $ |
K:
0.012445 $
G: 0.012664 $ |
0.012649 $
(0.86%)
0.012542 $ |
|
Carry
CRE/BTC |
182.425K $ |
K:
0.001918 $
G: 0.002019 $ |
0.001937 $
(-3.63%)
0.00201 $ |
EDUCare
EKT/USDT |
180.217K $ |
K:
0.0083 $
G: 0.0084 $ |
0.0083 $
(0%)
0.0083 $ |
ARPA Chain
ARPA/USDT |
179.119K $ |
K:
0.010901 $
G: 0.010999 $ |
0.010947 $
(0.22%)
0.010923 $ |
|
IOStoken
IOST/BTC |
173.103K $ |
K:
0.004355 $
G: 0.004415 $ |
0.004379 $
(-0.23%)
0.004389 $ |
CyberMiles
CMT/USDT |
172.768K $ |
K:
0.009752 $
G: 0.009949 $ |
0.009917 $
(1.3%)
0.00979 $ |
Odyssey
OCN/USDT |
172.098K $ |
K:
0.000318 $
G: 0.00032 $ |
0.000318 $
(-0.55%)
0.00032 $ |
Project Pai
PAI/USDT |
164.079K $ |
K:
0.016486 $
G: 0.016632 $ |
0.016603 $
(0.44%)
0.01653 $ |
|
SunContract
SNC/ETH |
161.694K $ |
K:
0.026398 $
G: 0.028968 $ |
0.02731 $
(-5.3%)
0.028839 $ |
|
0x
ZRX/BTC |
160.017K $ |
K:
0.333805 $
G: 0.33775 $ |
0.33706 $
(0.6%)
0.33504 $ |
WAX
WAXP/BTC |
159.640K $ |
K:
0.044489 $
G: 0.04556 $ |
0.045296 $
(0.45%)
0.045093 $ |
|
NKN
NKN/BTC |
155.558K $ |
K:
0.018271 $
G: 0.018738 $ |
0.018338 $
(-0.75%)
0.018476 $ |
|
EOS
EOS/HT |
152.114K $ |
K:
2.54 $
G: 2.56 $ |
2.56 $
(0.41%)
2.55 $ |
|
Ren
REN/BTC |
150.185K $ |
K:
0.093272 $
G: 0.095621 $ |
0.093984 $
(0.64%)
0.093387 $ |
Waves
WAVES/USDT |
148.840K $ |
K:
1.05 $
G: 1.08 $ |
1.08 $
(1.61%)
1.07 $ |
|
Huobi Pool Token
HPT/BTC |
144.743K $ |
K:
0.005142 $
G: 0.005192 $ |
0.005162 $
(-0.07%)
0.005166 $ |
|
Ripple
XRP/HT |
144.553K $ |
K:
0.197599 $
G: 0.199206 $ |
0.198562 $
(0.34%)
0.197895 $ |
Yuan Chain Coin
YCC/BTC |
144.426K $ |
K:
0.005827 $
G: 0.006306 $ |
0.005921 $
(1.5%)
0.005834 $ |
|
IRISnet
IRIS/USDT |
142.287K $ |
K:
0.01201 $
G: 0.012178 $ |
0.01201 $
(-0.91%)
0.01212 $ |
SmartMesh
SMT/USDT |
142.142K $ |
K:
0.003564 $
G: 0.003654 $ |
0.003579 $
(-0.31%)
0.00359 $ |
|
VeChain
VET/BTC |
138.357K $ |
K:
0.004849 $
G: 0.004894 $ |
0.004884 $
(0.38%)
0.004865 $ |
|
ChainLink
LINK/BTC |
136.711K $ |
K:
3.87 $
G: 3.90 $ |
3.88 $
(0.24%)
3.87 $ |
IOTA
IOT/USDT |
136.627K $ |
K:
0.1958 $
G: 0.1963 $ |
0.1963 $
(0.1%)
0.1961 $ |
|
Yuan Chain Coin
YCC/ETH |
136.425K $ |
K:
0.005805 $
G: 0.006311 $ |
0.005935 $
(2.23%)
0.005805 $ |
KyberNetwork
KNC/BTC |
132.652K $ |
K:
0.674095 $
G: 0.684226 $ |
0.678521 $
(0.45%)
0.675477 $ |
NEM
XEM/USDT |
132.393K $ |
K:
0.04 $
G: 0.0403 $ |
0.0401 $
(-0.5%)
0.0403 $ |
|
Acute Angle Cloud
AAC/ETH |
131.982K $ |
K:
0.080461 $
G: 0.084047 $ |
0.080998 $
(-2.31%)
0.082917 $ |
LinkEye
LET/USDT |
131.001K $ |
K:
0.002625 $
G: 0.002656 $ |
0.002642 $
(-0.19%)
0.002647 $ |
Crypto.com
MCO/BTC |
130.559K $ |
K:
5.34 $
G: 5.42 $ |
5.36 $
(-0.43%)
5.39 $ |
Ruff
RUFF/USDT |
129.434K $ |
K:
0.005231 $
G: 0.005314 $ |
0.005255 $
(0.27%)
0.005241 $ |
|
BHEX Token
BHT/BTC |
127.769K $ |
K:
0.156305 $
G: 0.158817 $ |
0.157435 $
(0.31%)
0.156956 $ |
|
Aeternity
AE/BTC |
126.648K $ |
K:
0.121865 $
G: 0.123085 $ |
0.123051 $
(0.7%)
0.122199 $ |
|
Ontology
ONT/ETH |
125.568K $ |
K:
0.505343 $
G: 0.509894 $ |
0.509639 $
(0.57%)
0.506768 $ |
Dock
DOCK/USDT |
122.541K $ |
K:
0.006817 $
G: 0.006967 $ |
0.006966 $
(2.19%)
0.006817 $ |
|
Zilliqa
ZIL/ETH |
121.276K $ |
K:
0.011969 $
G: 0.012159 $ |
0.012174 $
(1.07%)
0.012045 $ |
Basic Attention Token
BAT/USDT |
120.068K $ |
K:
0.2065 $
G: 0.2073 $ |
0.2069 $
(-0.14%)
0.2072 $ |
|
GXChain
GXC/BTC |
119.313K $ |
K:
0.496231 $
G: 0.504925 $ |
0.500088 $
(-0.37%)
0.501966 $ |
|
OmiseGO
OMG/ETH |
117.954K $ |
K:
1.66 $
G: 1.71 $ |
1.68 $
(-1.1%)
1.69 $ |
NANO
NANO/USDT |
116.888K $ |
K:
0.8947 $
G: 0.905 $ |
0.9017 $
(0.59%)
0.8964 $ |
|
v.systems
VSYS/BTC |
115.893K $ |
K:
0.023935 $
G: 0.024341 $ |
0.024207 $
(-0.13%)
0.024239 $ |
|
Waltonchain
WTC/BTC |
110.371K $ |
K:
0.32942 $
G: 0.343537 $ |
0.338985 $
(2.78%)
0.329827 $ |
|
LinkEye
LET/ETH |
108.556K $ |
K:
0.002627 $
G: 0.002657 $ |
0.00265 $
(0.81%)
0.002629 $ |
|
Dash
DASH/HT |
107.884K $ |
K:
73.44 $
G: 74.06 $ |
73.88 $
(0.35%)
73.63 $ |
|
BitTorrent
BTT/TRX |
107.332K $ |
K:
0.000281 $
G: 0.000284 $ |
0.000282 $
(0.47%)
0.000281 $ |
U Network
UUU/USDT |
107.220K $ |
K:
0.000697 $
G: 0.000705 $ |
0.000699 $
(-0.85%)
0.000705 $ |
HitChain
HIT/USDT |
106.786K $ |
K:
0.000106 $
G: 0.000107 $ |
0.000107 $
(0.94%)
0.000106 $ |
|
Algorand
ALGO/BTC |
105.359K $ |
K:
0.218882 $
G: 0.224768 $ |
0.22327 $
(1.75%)
0.219427 $ |
|
Cosmos
ATOM/BTC |
104.174K $ |
K:
2.61 $
G: 2.63 $ |
2.62 $
(0.26%)
2.61 $ |
|
FansTime
FTI/ETH |
102.664K $ |
K:
0.000181 $
G: 0.000197 $ |
0.000184 $
(-5.93%)
0.000196 $ |
Pivot Token
PVT/USDT |
100.450K $ |
K:
0.000294 $
G: 0.000296 $ |
0.000295 $
(-0.34%)
0.000296 $ |
Gatechain Token
GT/USDT |
97.922K $ |
K:
0.4667 $
G: 0.4687 $ |
0.4687 $
(0.19%)
0.4678 $ |
|
BitShares
BTS/BTC |
97.919K $ |
K:
0.022564 $
G: 0.022964 $ |
0.022831 $
(0.65%)
0.022684 $ |
|
Kcash
KCASH/BTC |
97.875K $ |
K:
0.012449 $
G: 0.012711 $ |
0.012665 $
(0.9%)
0.012552 $ |
|
Nebulas
NAS/BTC |
97.542K $ |
K:
0.331064 $
G: 0.334535 $ |
0.333209 $
(0.22%)
0.332479 $ |
Achain
ACT/USDT |
95.271K $ |
K:
0.00556 $
G: 0.005672 $ |
0.005567 $
(-1.78%)
0.005668 $ |
|
Lambda
LAMB/BTC |
94.699K $ |
K:
0.016626 $
G: 0.016809 $ |
0.01678 $
(0.8%)
0.016647 $ |
Golem
GNT/USDT |
94.368K $ |
K:
0.0486 $
G: 0.0491 $ |
0.0493 $
(1.02%)
0.0488 $ |
|
Thunder Token
TT/BTC |
93.682K $ |
K:
0.005664 $
G: 0.006062 $ |
0.005777 $
(1.86%)
0.005671 $ |
|
Bytom
BTM/BTC |
91.360K $ |
K:
0.065318 $
G: 0.066227 $ |
0.066018 $
(0.81%)
0.06549 $ |
Everex
EVX/BTC |
91.151K $ |
K:
0.182524 $
G: 0.184536 $ |
0.183567 $
(0.4%)
0.182841 $ |
|
Dogecoin
DOGE/BTC |
91.135K $ |
K:
0.002482 $
G: 0.002504 $ |
0.0025 $
(0.58%)
0.002485 $ |
|
Bitcoin Cash
BCH/HT |
91.132K $ |
K:
231.79 $
G: 233.64 $ |
232.80 $
(0.21%)
232.31 $ |
|
Qtum
QTUM/ETH |
91.061K $ |
K:
1.63 $
G: 1.65 $ |
1.64 $
(0.2%)
1.64 $ |
UTRUST
UTK/ETH |
90.166K $ |
K:
0.012035 $
G: 0.01223 $ |
0.012159 $
(0.19%)
0.012136 $ |
ICON
ICX/BTC |
89.106K $ |
K:
0.336819 $
G: 0.340597 $ |
0.339352 $
(0.38%)
0.338059 $ |
Decred
DCR/USDT |
88.749K $ |
K:
14.21 $
G: 14.33 $ |
14.34 $
(0.52%)
14.27 $ |
|
Storj
STORJ/BTC |
88.012K $ |
K:
0.134655 $
G: 0.139711 $ |
0.139372 $
(3.38%)
0.134821 $ |
|
Lambda
LAMB/ETH |
86.764K $ |
K:
0.016598 $
G: 0.016811 $ |
0.016768 $
(0.71%)
0.01665 $ |
|
Reserve Rights
RSR/BTC |
84.839K $ |
K:
0.003018 $
G: 0.003074 $ |
0.003043 $
(-0.5%)
0.003059 $ |
Electroneum
ETN/BTC |
84.707K $ |
K:
0.007855 $
G: 0.008056 $ |
0.007897 $
(-1.33%)
0.008003 $ |
|
Wirex Token
WXT/BTC |
83.132K $ |
K:
0.010063 $
G: 0.010425 $ |
0.010205 $
(-1.63%)
0.010374 $ |
|
Litecoin
LTC/HT |
82.198K $ |
K:
43.55 $
G: 44.10 $ |
43.99 $
(0.75%)
43.66 $ |
|
Stellar
XLM/BTC |
80.680K $ |
K:
0.066596 $
G: 0.067146 $ |
0.067027 $
(0.38%)
0.06677 $ |
Wanchain
WAN/BTC |
80.561K $ |
K:
0.180331 $
G: 0.183158 $ |
0.18265 $
(0.85%)
0.181103 $ |
DeepBrain Chain
DBC/BTC |
79.772K $ |
K:
0.000618 $
G: 0.000633 $ |
0.000625 $
(-0.77%)
0.00063 $ |
|
Qtum
QTUM/BTC |
79.527K $ |
K:
1.63 $
G: 1.64 $ |
1.64 $
(0.81%)
1.63 $ |
|
LinkEye
LET/BTC |
78.793K $ |
K:
0.002623 $
G: 0.002663 $ |
0.002644 $
(0.21%)
0.002639 $ |
MyToken
MT/ETH |
78.304K $ |
K:
0.00097 $
G: 0.000983 $ |
0.000976 $
(0.2%)
0.000974 $ |
Verge
XVG/BTC |
78.209K $ |
K:
0.003977 $
G: 0.004042 $ |
0.004012 $
(0.45%)
0.003993 $ |
|
Akropolis
AKRO/BTC |
77.380K $ |
K:
0.003197 $
G: 0.003215 $ |
0.003209 $
(0.25%)
0.003201 $ |
|
Newton
NEW/BTC |
76.524K $ |
K:
0.000775 $
G: 0.000792 $ |
0.000789 $
(0.01%)
0.000788 $ |
|
IoT Chain
ITC/BTC |
75.703K $ |
K:
0.097931 $
G: 0.099479 $ |
0.098569 $
(-0.49%)
0.099058 $ |
Data
DTA/USDT |
71.991K $ |
K:
0.000226 $
G: 0.000229 $ |
0.000229 $
(0.68%)
0.000228 $ |
|
VIDY
VIDY/BTC |
70.988K $ |
K:
0.000632 $
G: 0.000662 $ |
0.000648 $
(1.25%)
0.00064 $ |
All Sports
SOC/USDT |
70.772K $ |
K:
0.003248 $
G: 0.00329 $ |
0.003263 $
(-0.67%)
0.003285 $ |
|
BitTorrent
BTT/ETH |
70.322K $ |
K:
0.000281 $
G: 0.000283 $ |
0.000282 $
(0.44%)
0.000281 $ |
Lympo
LYM/BTC |
70.249K $ |
K:
0.002934 $
G: 0.003028 $ |
0.002991 $
(1.3%)
0.002953 $ |
Content Value Network
CVNT/BTC |
70.178K $ |
K:
0.008222 $
G: 0.008464 $ |
0.008414 $
(-0.17%)
0.008428 $ |
|
UTRUST
UTK/BTC |
69.769K $ |
K:
0.011967 $
G: 0.012125 $ |
0.012103 $
(0.25%)
0.012074 $ |
|
aelf
ELF/BTC |
68.505K $ |
K:
0.086055 $
G: 0.086711 $ |
0.086374 $
(0.14%)
0.086253 $ |
|
HyperCash
HC/BTC |
68.112K $ |
K:
1.26 $
G: 1.28 $ |
1.26 $
(-1.22%)
1.28 $ |
BitCapitalVendor
BCV/BTC |
67.542K $ |
K:
0.003633 $
G: 0.003771 $ |
0.003662 $
(-2.46%)
0.003755 $ |
|
IOStoken
IOST/ETH |
66.336K $ |
K:
0.004359 $
G: 0.004416 $ |
0.004385 $
(-0.01%)
0.004386 $ |
|
Cred
LBA/BTC |
64.699K $ |
K:
0.010962 $
G: 0.011114 $ |
0.011095 $
(1.08%)
0.010976 $ |
|
Bibox Token
BIX/ETH |
64.643K $ |
K:
0.098679 $
G: 0.122709 $ |
0.11005 $
(11.52%)
0.098679 $ |
PowerLedger
POWR/BTC |
62.471K $ |
K:
0.087516 $
G: 0.088732 $ |
0.088391 $
(0.87%)
0.087625 $ |
|
WaykiChain
WICC/BTC |
62.131K $ |
K:
0.187183 $
G: 0.190323 $ |
0.188794 $
(-0.24%)
0.189243 $ |
YouLive Coin
UC/ETH |
60.054K $ |
K:
0.000148 $
G: 0.000152 $ |
0.000151 $
(1.38%)
0.000149 $ |
|
Origo
OGO/BTC |
59.752K $ |
K:
0.011236 $
G: 0.012125 $ |
0.011645 $
(3.51%)
0.01125 $ |
|
YouLive Coin
UC/BTC |
59.169K $ |
K:
0.000148 $
G: 0.000154 $ |
0.00015 $
(1.48%)
0.000148 $ |
|
BitTorrent
BTT/BTC |
58.425K $ |
K:
0.00028 $
G: 0.000284 $ |
0.000283 $
(0.9%)
0.000281 $ |
|
Decentraland
MANA/BTC |
58.277K $ |
K:
0.040104 $
G: 0.040967 $ |
0.040895 $
(1.85%)
0.040154 $ |
EMOGI Network
LOL/USDT |
57.350K $ |
K:
0.000338 $
G: 0.000341 $ |
0.00034 $
(-0.29%)
0.000341 $ |
Tripio
TRIO/BTC |
56.288K $ |
K:
0.000709 $
G: 0.000722 $ |
0.00072 $
(1.15%)
0.000712 $ |
|
Project Pai
PAI/BTC |
56.268K $ |
K:
0.016352 $
G: 0.016626 $ |
0.016505 $
(0.25%)
0.016464 $ |
|
Status
SNT/BTC |
55.811K $ |
K:
0.026218 $
G: 0.026454 $ |
0.026316 $
(0.25%)
0.026251 $ |
|
Bibox Token
BIX/BTC |
55.491K $ |
K:
0.098113 $
G: 0.122259 $ |
0.109939 $
(11.91%)
0.098235 $ |
|
Bytom
BTM/ETH |
55.185K $ |
K:
0.065346 $
G: 0.06605 $ |
0.066001 $
(0.84%)
0.065449 $ |
|
Ethereum Classic
ETC/HT |
52.042K $ |
K:
6.75 $
G: 6.79 $ |
6.77 $
(0.05%)
6.76 $ |
Siacoin
SC/BTC |
51.482K $ |
K:
0.002302 $
G: 0.002322 $ |
0.002311 $
(-0.07%)
0.002312 $ |
|
Atlas Protocol
ATP/BTC |
50.309K $ |
K:
0.002101 $
G: 0.002143 $ |
0.002112 $
(-1.04%)
0.002134 $ |
|
Litex
LXT/BTC |
47.915K $ |
K:
0.002374 $
G: 0.002424 $ |
0.002416 $
(1.36%)
0.002384 $ |
|
Nuls
NULS/BTC |
46.922K $ |
K:
0.269766 $
G: 0.275932 $ |
0.273517 $
(-0.45%)
0.274764 $ |
|
Zcoin
XZC/BTC |
46.809K $ |
K:
4.49 $
G: 4.54 $ |
4.52 $
(0.45%)
4.50 $ |
AppCoins
APPC/BTC |
46.278K $ |
K:
0.034349 $
G: 0.034997 $ |
0.034935 $
(1.58%)
0.034391 $ |
Genaro Network
GNX/BTC |
46.219K $ |
K:
0.007182 $
G: 0.007315 $ |
0.007239 $
(-0.12%)
0.007248 $ |
|
Thunder Token
TT/HT |
46.016K $ |
K:
0.00515 $
G: 0.005947 $ |
0.005762 $
(11.75%)
0.005157 $ |
SwftCoin
SWFTC/BTC |
45.002K $ |
K:
0.001119 $
G: 0.001145 $ |
0.001127 $
(-1.12%)
0.00114 $ |
|
ChainLink
LINK/ETH |
44.770K $ |
K:
3.87 $
G: 3.89 $ |
3.89 $
(0.3%)
3.87 $ |
|
TOP
TOP/BTC |
44.652K $ |
K:
0.001583 $
G: 0.001596 $ |
0.001589 $
(0.02%)
0.001589 $ |
Matrix AI Network
MAN/BTC |
44.405K $ |
K:
0.015621 $
G: 0.015891 $ |
0.015863 $
(0.83%)
0.015732 $ |
Rate3
RTE/BTC |
44.187K $ |
K:
0.000631 $
G: 0.000643 $ |
0.00064 $
(0.39%)
0.000638 $ |
|
Aeternity
AE/ETH |
43.778K $ |
K:
0.121958 $
G: 0.123123 $ |
0.123082 $
(0.75%)
0.122164 $ |
|
Cardano
ADA/ETH |
43.574K $ |
K:
0.055417 $
G: 0.055871 $ |
0.055852 $
(0.79%)
0.055417 $ |
|
KyberNetwork
KNC/ETH |
43.212K $ |
K:
0.67307 $
G: 0.686343 $ |
0.678859 $
(0.86%)
0.67307 $ |
CNNS
CNNS/USDT |
42.852K $ |
K:
0.003383 $
G: 0.003415 $ |
0.003404 $
(0.47%)
0.003388 $ |
|
Ruff
RUFF/ETH |
42.385K $ |
K:
0.005237 $
G: 0.00567 $ |
0.005294 $
(0.96%)
0.005243 $ |
|
HitChain
HIT/BTC |
41.286K $ |
K:
0.000104 $
G: 0.000107 $ |
0.000107 $
(0.25%)
0.000107 $ |
Bluzelle
BLZ/BTC |
40.983K $ |
K:
0.017266 $
G: 0.017452 $ |
0.017421 $
(0.78%)
0.017287 $ |
TenX
PAY/BTC |
40.424K $ |
K:
0.045859 $
G: 0.046295 $ |
0.046029 $
(-0.15%)
0.046099 $ |
FTX Token
FTT/USDT |
40.357K $ |
K:
2.84 $
G: 2.85 $ |
2.85 $
(0.21%)
2.85 $ |
|
Nuls
NULS/ETH |
40.062K $ |
K:
0.269667 $
G: 0.276458 $ |
0.273262 $
(-0.71%)
0.275229 $ |
Lisk
LSK/BTC |
39.211K $ |
K:
1.19 $
G: 1.21 $ |
1.20 $
(1.12%)
1.19 $ |
QunQun
QUN/BTC |
39.071K $ |
K:
0.004098 $
G: 0.004139 $ |
0.004123 $
(0.22%)
0.004114 $ |
|
Waves
WAVES/BTC |
39.024K $ |
K:
1.05 $
G: 1.08 $ |
1.08 $
(1.64%)
1.06 $ |
|
QunQun
QUN/ETH |
38.800K $ |
K:
0.004108 $
G: 0.004143 $ |
0.004127 $
(0.31%)
0.004114 $ |
Promotion Coin
PC/BTC |
38.628K $ |
K:
0.00005115 $
G: 0.00005235 $ |
0.00005226 $
(2.04%)
0.00005122 $ |
|
Basic Attention Token
BAT/BTC |
37.955K $ |
K:
0.206458 $
G: 0.208051 $ |
0.207224 $
(0.16%)
0.206896 $ |
|
Everex
EVX/ETH |
37.677K $ |
K:
0.18306 $
G: 0.185507 $ |
0.183816 $
(-0.47%)
0.184682 $ |
Polymath
POLY/BTC |
37.634K $ |
K:
0.032156 $
G: 0.032608 $ |
0.032276 $
(-0.04%)
0.032288 $ |
|
IOTA
IOT/BTC |
37.574K $ |
K:
0.195404 $
G: 0.196753 $ |
0.196129 $
(0.11%)
0.19592 $ |
Pundi X
NPXS/BTC |
36.941K $ |
K:
0.000143 $
G: 0.000147 $ |
0.000146 $
(0.88%)
0.000145 $ |
|
Whole Network
NODE/BTC |
36.570K $ |
K:
0.001294 $
G: 0.001348 $ |
0.001334 $
(2.5%)
0.001302 $ |
|
Civic
CVC/BTC |
36.537K $ |
K:
0.025122 $
G: 0.025536 $ |
0.025307 $
(0.25%)
0.025245 $ |
Ardor
ARDR/BTC |
35.755K $ |
K:
0.045859 $
G: 0.04657 $ |
0.046213 $
(0.25%)
0.046099 $ |
|
Eminer
EM/BTC |
35.514K $ |
K:
0.003091 $
G: 0.003155 $ |
0.003105 $
(-1.15%)
0.003141 $ |
Egretia
EGT/USDT |
35.431K $ |
K:
0.000888 $
G: 0.000896 $ |
0.000888 $
(-0.34%)
0.000891 $ |
|
VeChain
VET/ETH |
35.399K $ |
K:
0.004852 $
G: 0.004886 $ |
0.004878 $
(0.29%)
0.004864 $ |
Loom Network
LOOM/BTC |
35.339K $ |
K:
0.017631 $
G: 0.019106 $ |
0.017788 $
(0.25%)
0.017744 $ |
|
NANO
NANO/BTC |
35.335K $ |
K:
0.893434 $
G: 0.90385 $ |
0.901332 $
(0.76%)
0.894538 $ |
|
Golem
GNT/BTC |
35.100K $ |
K:
0.048691 $
G: 0.049418 $ |
0.049147 $
(0.81%)
0.048751 $ |
|
Ren
REN/ETH |
34.512K $ |
K:
0.093117 $
G: 0.095188 $ |
0.094328 $
(1.3%)
0.093117 $ |
InvestDigital
IDT/BTC |
34.466K $ |
K:
0.00255 $
G: 0.002572 $ |
0.00256 $
(0.14%)
0.002556 $ |
SIRIN LABS Token
SRN/BTC |
34.125K $ |
K:
0.010729 $
G: 0.010975 $ |
0.010933 $
(0.87%)
0.010839 $ |
FairGame
FAIR/BTC |
34.122K $ |
K:
0.00165 $
G: 0.001694 $ |
0.001661 $
(0.52%)
0.001652 $ |
|
Gas
GAS/ETH |
34.121K $ |
K:
1.47 $
G: 1.50 $ |
1.48 $
(-0.93%)
1.49 $ |
|
Decred
DCR/BTC |
34.082K $ |
K:
14.21 $
G: 14.34 $ |
14.33 $
(0.5%)
14.26 $ |
DATx
DATX/BTC |
33.748K $ |
K:
0.00022 $
G: 0.000226 $ |
0.000224 $
(1.08%)
0.000221 $ |
AI Doctor
AIDOC/BTC |
33.665K $ |
K:
0.001437 $
G: 0.001495 $ |
0.001462 $
(-1.79%)
0.001488 $ |
|
aelf
ELF/ETH |
33.491K $ |
K:
0.085741 $
G: 0.086791 $ |
0.086608 $
(0.55%)
0.086135 $ |
|
Odyssey
OCN/BTC |
33.128K $ |
K:
0.000317 $
G: 0.000322 $ |
0.000319 $
(-0.61%)
0.000321 $ |
Content Neutrality Network
CNN/BTC |
33.033K $ |
K:
0.00006029 $
G: 0.00006246 $ |
0.00006235 $
(0.25%)
0.00006219 $ |
|
CyberMiles
CMT/BTC |
32.983K $ |
K:
0.009683 $
G: 0.00992 $ |
0.009811 $
(0.25%)
0.009787 $ |
Horizen
ZEN/BTC |
32.886K $ |
K:
5.78 $
G: 5.88 $ |
5.84 $
(0.34%)
5.82 $ |
|
FairGame
FAIR/ETH |
32.875K $ |
K:
0.001654 $
G: 0.001705 $ |
0.001665 $
(0.66%)
0.001654 $ |
|
SmartMesh
SMT/BTC |
32.602K $ |
K:
0.003554 $
G: 0.003644 $ |
0.003575 $
(-0.52%)
0.003594 $ |
Machine Xchange Coin
MXC/BTC |
32.147K $ |
K:
0.00442 $
G: 0.004529 $ |
0.004438 $
(-0.76%)
0.004472 $ |
|
0x
ZRX/ETH |
32.042K $ |
K:
0.334356 $
G: 0.337186 $ |
0.33677 $
(0.6%)
0.33475 $ |
XMax
XMX/BTC |
31.358K $ |
K:
0.000388 $
G: 0.000396 $ |
0.000392 $
(-0.45%)
0.000393 $ |
|
MX Token
MX/HT |
30.515K $ |
K:
0.144501 $
G: 0.145406 $ |
0.145004 $
(0.15%)
0.144783 $ |
|
Tezos
XTZ/ETH |
30.365K $ |
K:
2.71 $
G: 2.73 $ |
2.73 $
(0.47%)
2.71 $ |
ShineChain
SHE/BTC |
29.890K $ |
K:
0.000548 $
G: 0.000556 $ |
0.000552 $
(0.25%)
0.000551 $ |
|
Genaro Network
GNX/ETH |
29.567K $ |
K:
0.007247 $
G: 0.00735 $ |
0.007277 $
(-0.55%)
0.007317 $ |
|
BitcoinHD
BHD/HT |
29.459K $ |
K:
8.49 $
G: 8.97 $ |
8.83 $
(3.04%)
8.57 $ |
Davinci Coin
DAC/BTC |
29.062K $ |
K:
0.002103 $
G: 0.002145 $ |
0.002146 $
(1.24%)
0.002119 $ |
|
Wanchain
WAN/ETH |
28.721K $ |
K:
0.180671 $
G: 0.182926 $ |
0.182037 $
(0.64%)
0.180877 $ |
Tierion
TNT/BTC |
28.503K $ |
K:
0.035214 $
G: 0.03563 $ |
0.035457 $
(0.12%)
0.035414 $ |
Portal
PORTAL/BTC |
28.001K $ |
K:
0.00093 $
G: 0.000944 $ |
0.00094 $
(0.84%)
0.000932 $ |
|
MX Token
MX/BTC |
27.121K $ |
K:
0.144429 $
G: 0.145498 $ |
0.145148 $
(0.25%)
0.144791 $ |
|
Kcash
KCASH/HT |
26.321K $ |
K:
0.012436 $
G: 0.012775 $ |
0.012683 $
(1.28%)
0.012522 $ |
YEE
YEE/BTC |
25.787K $ |
K:
0.000967 $
G: 0.00098 $ |
0.000973 $
(0.15%)
0.000971 $ |
Themis
GET/BTC |
25.738K $ |
K:
0.003941 $
G: 0.004064 $ |
0.003959 $
(-2.04%)
0.004042 $ |
|
MyToken
MT/BTC |
25.675K $ |
K:
0.000968 $
G: 0.000978 $ |
0.000975 $
(0.53%)
0.00097 $ |
BeeKan
BKBT/BTC |
25.395K $ |
K:
0.000524 $
G: 0.000533 $ |
0.000526 $
(-0.45%)
0.000529 $ |
ChatCoin
CHAT/BTC |
25.307K $ |
K:
0.001551 $
G: 0.001589 $ |
0.001563 $
(-0.16%)
0.001566 $ |
Game.com
GTC/BTC |
25.199K $ |
K:
0.006427 $
G: 0.006636 $ |
0.006587 $
(-0.31%)
0.006608 $ |
BitUP
BUT/ETH |
24.969K $ |
K:
0.001248 $
G: 0.001266 $ |
0.001266 $
(0.91%)
0.001255 $ |
|
Dock
DOCK/BTC |
24.583K $ |
K:
0.00676 $
G: 0.006889 $ |
0.006969 $
(1.58%)
0.00686 $ |
|
Achain
ACT/BTC |
24.195K $ |
K:
0.005569 $
G: 0.00571 $ |
0.005584 $
(-1.29%)
0.005657 $ |
|
Harmony
ONE/BTC |
23.998K $ |
K:
0.007975 $
G: 0.008136 $ |
0.008022 $
(-0.31%)
0.008047 $ |
|
All Sports
SOC/BTC |
23.859K $ |
K:
0.003245 $
G: 0.003299 $ |
0.003259 $
(-0.79%)
0.003285 $ |
|
Steem
STEEM/ETH |
23.780K $ |
K:
0.207658 $
G: 0.211276 $ |
0.21017 $
(0.41%)
0.209306 $ |
|
Rate3
RTE/ETH |
23.678K $ |
K:
0.000632 $
G: 0.000648 $ |
0.000639 $
(0.74%)
0.000635 $ |
|
IOStoken
IOST/HT |
23.495K $ |
K:
0.004352 $
G: 0.004403 $ |
0.004382 $
(-0.11%)
0.004387 $ |
|
EDUCare
EKT/ETH |
23.223K $ |
K:
0.00829 $
G: 0.00835 $ |
0.008326 $
(0.34%)
0.008298 $ |
|
InvestDigital
IDT/ETH |
22.837K $ |
K:
0.002536 $
G: 0.002574 $ |
0.002546 $
(-0.64%)
0.002563 $ |
|
Dogecoin
DOGE/ETH |
22.667K $ |
K:
0.002487 $
G: 0.002502 $ |
0.002501 $
(0.58%)
0.002487 $ |
|
HyperCash
HC/ETH |
22.468K $ |
K:
1.26 $
G: 1.28 $ |
1.26 $
(-1.09%)
1.28 $ |
|
BitCapitalVendor
BCV/ETH |
22.438K $ |
K:
0.003626 $
G: 0.003781 $ |
0.003661 $
(-1.04%)
0.0037 $ |
|
Content Value Network
CVNT/ETH |
22.250K $ |
K:
0.008267 $
G: 0.00847 $ |
0.00838 $
(-0.62%)
0.008432 $ |
|
U Network
UUU/BTC |
22.142K $ |
K:
0.000695 $
G: 0.000708 $ |
0.000699 $
(-0.54%)
0.000702 $ |
|
EDUCare
EKT/BTC |
21.851K $ |
K:
0.008269 $
G: 0.008337 $ |
0.008307 $
(0.34%)
0.00828 $ |
Raiden Network Token
RDN/BTC |
21.636K $ |
K:
0.140319 $
G: 0.147886 $ |
0.142123 $
(-1.28%)
0.143968 $ |
|
Portal
PORTAL/ETH |
21.498K $ |
K:
0.000935 $
G: 0.000948 $ |
0.000945 $
(0.63%)
0.000939 $ |
|
Litex
LXT/ETH |
21.461K $ |
K:
0.002375 $
G: 0.002421 $ |
0.002412 $
(1.37%)
0.002379 $ |
WePower
WPR/BTC |
21.452K $ |
K:
0.006814 $
G: 0.006889 $ |
0.006877 $
(0.53%)
0.006841 $ |
|
Cosmos
ATOM/ETH |
21.437K $ |
K:
2.61 $
G: 2.63 $ |
2.62 $
(0.35%)
2.61 $ |
|
BitUP
BUT/BTC |
21.151K $ |
K:
0.00125 $
G: 0.001282 $ |
0.001268 $
(-0.62%)
0.001276 $ |
|
Elastos
ELA/BTC |
20.938K $ |
K:
1.45 $
G: 1.46 $ |
1.47 $
(1.13%)
1.45 $ |
|
Decentraland
MANA/ETH |
20.883K $ |
K:
0.040112 $
G: 0.040943 $ |
0.040929 $
(2.04%)
0.040112 $ |
|
Algorand
ALGO/ETH |
20.880K $ |
K:
0.219195 $
G: 0.224105 $ |
0.222995 $
(1.64%)
0.219401 $ |
|
Electroneum
ETN/BTC |
20.789K $ |
K:
0.007839 $
G: 0.008045 $ |
0.007871 $
(-1.73%)
0.00801 $ |
|
UnlimitedIP
UIP/ETH |
20.787K $ |
K:
0.004365 $
G: 0.004563 $ |
0.0044 $
(0.46%)
0.00438 $ |
|
Monero
XMR/ETH |
20.703K $ |
K:
64.98 $
G: 65.45 $ |
65.34 $
(0.56%)
64.98 $ |
|
Fusion
FSN/BTC |
20.030K $ |
K:
0.586944 $
G: 0.602842 $ |
0.591872 $
(-0.55%)
0.59517 $ |
|
Waltonchain
WTC/ETH |
19.979K $ |
K:
0.327968 $
G: 0.351988 $ |
0.33863 $
(2.54%)
0.330234 $ |
|
GXChain
GXC/ETH |
19.887K $ |
K:
0.497514 $
G: 0.505116 $ |
0.499981 $
(-0.57%)
0.50287 $ |
Komodo
KMD/BTC |
19.880K $ |
K:
0.590598 $
G: 0.598801 $ |
0.59609 $
(0.68%)
0.59206 $ |
|
MediShares
MDS/ETH |
19.777K $ |
K:
0.003206 $
G: 0.003313 $ |
0.003239 $
(-0.98%)
0.003271 $ |
|
ARPA Chain
ARPA/BTC |
19.774K $ |
K:
0.010871 $
G: 0.011023 $ |
0.010911 $
(0.25%)
0.010884 $ |
Smartshare
SSP/BTC |
19.270K $ |
K:
0.00005937 $
G: 0.0000597 $ |
0.00005959 $
(0.25%)
0.00005945 $ |
|
Nervos Network
CKB/HT |
19.228K $ |
K:
0.004249 $
G: 0.004295 $ |
0.004263 $
(0.03%)
0.004262 $ |
|
Nebulas
NAS/ETH |
19.001K $ |
K:
0.330852 $
G: 0.333985 $ |
0.333045 $
(0.16%)
0.3325 $ |
|
Lympo
LYM/ETH |
18.878K $ |
K:
0.00294 $
G: 0.003007 $ |
0.002991 $
(1.32%)
0.002952 $ |
Groestlcoin
GRS/BTC |
18.302K $ |
K:
0.168729 $
G: 0.170758 $ |
0.169997 $
(0.3%)
0.169487 $ |
|
CyberMiles
CMT/ETH |
18.169K $ |
K:
0.009761 $
G: 0.009926 $ |
0.009915 $
(1.15%)
0.009802 $ |
Medicalchain
MTN/BTC |
17.832K $ |
K:
0.002896 $
G: 0.002915 $ |
0.002907 $
(0.18%)
0.002901 $ |
|
Data
DTA/BTC |
17.648K $ |
K:
0.000226 $
G: 0.00023 $ |
0.000228 $
(0.65%)
0.000227 $ |
|
NANO
NANO/ETH |
17.625K $ |
K:
0.894907 $
G: 0.905319 $ |
0.90253 $
(0.53%)
0.897792 $ |
|
Zcoin
XZC/ETH |
17.554K $ |
K:
4.49 $
G: 4.54 $ |
4.51 $
(-0.07%)
4.51 $ |
|
SIRIN LABS Token
SRN/ETH |
17.512K $ |
K:
0.010776 $
G: 0.011352 $ |
0.010951 $
(0.02%)
0.010949 $ |
ContentBox
BOX/BTC |
17.244K $ |
K:
0.00273 $
G: 0.002763 $ |
0.002755 $
(0.51%)
0.002741 $ |
|
Elastos
ELA/ETH |
17.128K $ |
K:
1.45 $
G: 1.46 $ |
1.46 $
(0.37%)
1.46 $ |
Global Social Chain
GSC/BTC |
16.937K $ |
K:
0.004685 $
G: 0.004879 $ |
0.004871 $
(3.84%)
0.00469 $ |
|
UnlimitedIP
UIP/BTC |
16.858K $ |
K:
0.004341 $
G: 0.004577 $ |
0.004374 $
(0.63%)
0.004346 $ |
|
Verge
XVG/ETH |
16.703K $ |
K:
0.003966 $
G: 0.004031 $ |
0.004013 $
(0%)
0.004013 $ |
|
Cred
LBA/ETH |
16.616K $ |
K:
0.011125 $
G: 0.011174 $ |
0.01117 $
(0.41%)
0.011125 $ |
|
U Network
UUU/ETH |
16.252K $ |
K:
0.000697 $
G: 0.000708 $ |
0.0007 $
(-0.14%)
0.000701 $ |
|
IOTA
IOT/ETH |
16.230K $ |
K:
0.195297 $
G: 0.19617 $ |
0.196103 $
(0.41%)
0.195297 $ |
|
Siacoin
SC/ETH |
16.215K $ |
K:
0.002299 $
G: 0.002322 $ |
0.002311 $
(-0.03%)
0.002311 $ |
|
Propy
PRO/ETH |
15.840K $ |
K:
0.157184 $
G: 0.159738 $ |
0.159007 $
(0.89%)
0.157602 $ |
|
YEE
YEE/ETH |
15.689K $ |
K:
0.000966 $
G: 0.000975 $ |
0.000974 $
(0.63%)
0.000968 $ |
Penta
PNT/BTC |
15.671K $ |
K:
0.00007582 $
G: 0.00007715 $ |
0.0000761 $
(-0.95%)
0.00007683 $ |
ThingsOperatingSystem
TOS/BTC |
15.612K $ |
K:
0.000986 $
G: 0.000997 $ |
0.000989 $
(0.15%)
0.000988 $ |
|
AI Doctor
AIDOC/ETH |
15.311K $ |
K:
0.001448 $
G: 0.00149 $ |
0.001458 $
(-1.54%)
0.001481 $ |
|
NKN
NKN/HT |
15.245K $ |
K:
0.018299 $
G: 0.018624 $ |
0.018394 $
(-0.97%)
0.018574 $ |
|
Stellar
XLM/ETH |
15.079K $ |
K:
0.066541 $
G: 0.066838 $ |
0.066816 $
(0.41%)
0.066541 $ |
Intelligent Investment Chain
IIC/BTC |
15.028K $ |
K:
0.000104 $
G: 0.000107 $ |
0.000106 $
(1.12%)
0.000105 $ |
|
Skrumble Network
SKM/BTC |
14.936K $ |
K:
0.002007 $
G: 0.002047 $ |
0.002023 $
(-0.79%)
0.002039 $ |
NeuroChain
NCC/ETH |
14.894K $ |
K:
0.000762 $
G: 0.000843 $ |
0.000815 $
(6.2%)
0.000767 $ |
EchoLink
EKO/BTC |
14.740K $ |
K:
0.001042 $
G: 0.001066 $ |
0.001054 $
(0.69%)
0.001046 $ |
|
MediShares
MDS/BTC |
14.686K $ |
K:
0.003239 $
G: 0.003328 $ |
0.00326 $
(-1.63%)
0.003314 $ |
|
Themis
GET/ETH |
14.503K $ |
K:
0.003974 $
G: 0.004068 $ |
0.003986 $
(-0.97%)
0.004025 $ |
|
ContentBox
BOX/ETH |
14.447K $ |
K:
0.002726 $
G: 0.002754 $ |
0.002747 $
(0.49%)
0.002734 $ |
|
Odyssey
OCN/ETH |
14.334K $ |
K:
0.000317 $
G: 0.000321 $ |
0.000319 $
(-0.24%)
0.000319 $ |
Ripio Credit Network
RCN/BTC |
14.041K $ |
K:
0.075232 $
G: 0.076317 $ |
0.07578 $
(0.45%)
0.075438 $ |
Red Pulse Phoenix
PHX/BTC |
13.954K $ |
K:
0.003216 $
G: 0.003312 $ |
0.003276 $
(1.47%)
0.003229 $ |
QASH
QASH/BTC |
13.952K $ |
K:
0.031517 $
G: 0.031874 $ |
0.031817 $
(0.25%)
0.031739 $ |
Bitcoin Diamond
BCD/BTC |
13.944K $ |
K:
2.27 $
G: 2.28 $ |
2.27 $
(0.25%)
2.27 $ |
|
Groestlcoin
GRS/ETH |
13.929K $ |
K:
0.168516 $
G: 0.170717 $ |
0.170039 $
(0.41%)
0.16934 $ |
Arcblock
ABT/BTC |
13.849K $ |
K:
0.101402 $
G: 0.10251 $ |
0.102053 $
(-0.02%)
0.102076 $ |
|
Tripio
TRIO/ETH |
13.765K $ |
K:
0.000707 $
G: 0.000724 $ |
0.000719 $
(0.47%)
0.000716 $ |
|
Golem
GNT/ETH |
13.697K $ |
K:
0.048651 $
G: 0.04958 $ |
0.049183 $
(1.05%)
0.04867 $ |
|
ShineChain
SHE/ETH |
13.557K $ |
K:
0.000549 $
G: 0.000555 $ |
0.000552 $
(0.26%)
0.000551 $ |
BnkToTheFuture
BFT/ETH |
13.518K $ |
K:
0.006543 $
G: 0.006572 $ |
0.00657 $
(0.41%)
0.006543 $ |
|
Davinci Coin
DAC/ETH |
13.396K $ |
K:
0.002099 $
G: 0.002138 $ |
0.002137 $
(1%)
0.002116 $ |
|
Horizen
ZEN/ETH |
13.349K $ |
K:
5.76 $
G: 5.91 $ |
5.86 $
(-0.37%)
5.88 $ |
Request Network
REQ/BTC |
13.331K $ |
K:
0.013064 $
G: 0.013227 $ |
0.013112 $
(-0.45%)
0.013171 $ |
|
ThingsOperatingSystem
TOS/ETH |
13.263K $ |
K:
0.000987 $
G: 0.000997 $ |
0.000991 $
(-0%)
0.000991 $ |
|
BnkToTheFuture
BFT/BTC |
13.241K $ |
K:
0.006486 $
G: 0.006614 $ |
0.006602 $
(1.66%)
0.006494 $ |
|
Content Neutrality Network
CNN/ETH |
13.108K $ |
K:
0.00006176 $
G: 0.00006257 $ |
0.00006216 $
(-0.19%)
0.00006227 $ |
|
Force Protocol
FOR/BTC |
13.090K $ |
K:
0.031517 $
G: 0.032884 $ |
0.033284 $
(5.48%)
0.031556 $ |
|
Fusion
FSN/HT |
12.925K $ |
K:
0.584956 $
G: 0.603734 $ |
0.592257 $
(-0.5%)
0.59525 $ |
|
Game.com
GTC/ETH |
12.831K $ |
K:
0.006421 $
G: 0.006589 $ |
0.006584 $
(2.54%)
0.006421 $ |
|
Hive
HIVE/HT |
12.719K $ |
K:
0.275484 $
G: 0.282796 $ |
0.27806 $
(0.27%)
0.277311 $ |
|
SmartMesh
SMT/ETH |
12.481K $ |
K:
0.003537 $
G: 0.003634 $ |
0.003575 $
(-0.79%)
0.003603 $ |
|
Decred
DCR/ETH |
12.427K $ |
K:
14.22 $
G: 14.35 $ |
14.32 $
(0.22%)
14.29 $ |
Engine
EGCC/BTC |
12.383K $ |
K:
0.000107 $
G: 0.000108 $ |
0.000108 $
(1.1%)
0.000107 $ |
DigiByte
DGB/BTC |
12.240K $ |
K:
0.017232 $
G: 0.017635 $ |
0.017521 $
(1.31%)
0.017295 $ |
|
FTX Token
FTT/BTC |
12.097K $ |
K:
2.84 $
G: 2.86 $ |
2.85 $
(0.26%)
2.84 $ |
|
Origo
OGO/HT |
12.010K $ |
K:
0.011421 $
G: 0.011926 $ |
0.011619 $
(1.61%)
0.011435 $ |
Hydro Protocol
HOT/ETH |
11.815K $ |
K:
0.002178 $
G: 0.002214 $ |
0.002197 $
(-0.15%)
0.0022 $ |
|
IoT Chain
ITC/ETH |
11.779K $ |
K:
0.098046 $
G: 0.099525 $ |
0.098786 $
(-0.07%)
0.098858 $ |
|
ICON
ICX/ETH |
11.779K $ |
K:
0.336826 $
G: 0.341021 $ |
0.340078 $
(0.35%)
0.338886 $ |
TopChain
TOPC/ETH |
11.529K $ |
K:
0.005373 $
G: 0.005413 $ |
0.005399 $
(0.18%)
0.005389 $ |
|
Gatechain Token
GT/BTC |
11.443K $ |
K:
0.465901 $
G: 0.475991 $ |
0.468913 $
(0.33%)
0.467392 $ |
|
Global Social Chain
GSC/ETH |
11.407K $ |
K:
0.004784 $
G: 0.004886 $ |
0.004828 $
(-0.61%)
0.004858 $ |
|
Achain
ACT/ETH |
11.390K $ |
K:
0.005535 $
G: 0.005703 $ |
0.005676 $
(0.3%)
0.005659 $ |
|
Data
DTA/ETH |
11.296K $ |
K:
0.000225 $
G: 0.000228 $ |
0.000228 $
(0.41%)
0.000227 $ |
|
WaykiChain
WICC/ETH |
11.296K $ |
K:
0.18845 $
G: 0.193271 $ |
0.189916 $
(-1.3%)
0.192411 $ |
|
BitShares
BTS/ETH |
11.262K $ |
K:
0.022558 $
G: 0.022955 $ |
0.022829 $
(1.2%)
0.022558 $ |
CoinMeet
MEET/ETH |
11.133K $ |
K:
0.00664 $
G: 0.006769 $ |
0.006725 $
(0.04%)
0.006722 $ |
|
Intelligent Investment Chain
IIC/ETH |
11.011K $ |
K:
0.000105 $
G: 0.000107 $ |
0.000106 $
(0.55%)
0.000106 $ |
|
NeuroChain
NCC/BTC |
10.991K $ |
K:
0.000731 $
G: 0.0008 $ |
0.000789 $
(2.02%)
0.000774 $ |
|
Waves
WAVES/ETH |
10.966K $ |
K:
1.05 $
G: 1.08 $ |
1.08 $
(1.27%)
1.07 $ |
|
Request Network
REQ/ETH |
10.874K $ |
K:
0.012939 $
G: 0.01326 $ |
0.013084 $
(-0.75%)
0.013183 $ |
|
Komodo
KMD/ETH |
10.869K $ |
K:
0.591043 $
G: 0.598855 $ |
0.595964 $
(0.83%)
0.591043 $ |
|
EMOGI Network
LOL/BTC |
10.856K $ |
K:
0.000337 $
G: 0.000344 $ |
0.000338 $
(-0.56%)
0.00034 $ |
|
SwftCoin
SWFTC/ETH |
10.789K $ |
K:
0.001119 $
G: 0.001151 $ |
0.001132 $
(-1.03%)
0.001143 $ |
STK
STK/ETH |
10.750K $ |
K:
0.001823 $
G: 0.001864 $ |
0.001839 $
(-0.92%)
0.001856 $ |
|
NEM
XEM/BTC |
10.720K $ |
K:
0.039921 $
G: 0.040324 $ |
0.040161 $
(0.02%)
0.040154 $ |
|
Ruff
RUFF/BTC |
10.664K $ |
K:
0.005214 $
G: 0.005363 $ |
0.005263 $
(0.33%)
0.005246 $ |
|
Project Pai
PAI/ETH |
10.643K $ |
K:
0.016481 $
G: 0.016554 $ |
0.016549 $
(0.41%)
0.016481 $ |
|
Lisk
LSK/ETH |
10.605K $ |
K:
1.19 $
G: 1.20 $ |
1.20 $
(0.76%)
1.19 $ |
|
DigiByte
DGB/ETH |
10.545K $ |
K:
0.01699 $
G: 0.017544 $ |
0.017316 $
(-0.06%)
0.017328 $ |
|
Hydro Protocol
HOT/BTC |
10.426K $ |
K:
0.002175 $
G: 0.002206 $ |
0.002191 $
(-0.25%)
0.002197 $ |
|
Loom Network
LOOM/ETH |
10.374K $ |
K:
0.017717 $
G: 0.018831 $ |
0.01779 $
(0.41%)
0.017717 $ |
MEX
MEX/ETH |
10.301K $ |
K:
0.000287 $
G: 0.000294 $ |
0.000292 $
(0.28%)
0.000291 $ |
|
PowerLedger
POWR/ETH |
10.200K $ |
K:
0.087303 $
G: 0.08857 $ |
0.0884 $
(1.26%)
0.087303 $ |
|
Pivot Token
PVT/BTC |
10.198K $ |
K:
0.000293 $
G: 0.000299 $ |
0.000296 $
(-0.06%)
0.000296 $ |
|
AppCoins
APPC/ETH |
10.186K $ |
K:
0.034404 $
G: 0.034557 $ |
0.034546 $
(0.41%)
0.034404 $ |
Datum
DAT/ETH |
10.173K $ |
K:
0.000898 $
G: 0.000919 $ |
0.000918 $
(2.26%)
0.000898 $ |
|
Engine
EGCC/ETH |
10.165K $ |
K:
0.000106 $
G: 0.000108 $ |
0.000108 $
(0.22%)
0.000108 $ |
|
Akropolis
AKRO/HT |
10.164K $ |
K:
0.003194 $
G: 0.003276 $ |
0.003207 $
(-1.89%)
0.003269 $ |
|
TopChain
TOPC/BTC |
9.898K $ |
K:
0.00535 $
G: 0.005427 $ |
0.005399 $
(-0.02%)
0.0054 $ |
DigixDAO
DGD/ETH |
9.723K $ |
K:
39.82 $
G: 40.08 $ |
40.02 $
(0.42%)
39.85 $ |
Metal
MTL/BTC |
9.663K $ |
K:
0.307129 $
G: 0.311296 $ |
0.308452 $
(-0.02%)
0.308515 $ |
Nucleus Vision
NCASH/ETH |
9.647K $ |
K:
0.000257 $
G: 0.000276 $ |
0.000268 $
(-2.03%)
0.000274 $ |
|
All Sports
SOC/ETH |
9.552K $ |
K:
0.003245 $
G: 0.003311 $ |
0.003273 $
(-0.72%)
0.003296 $ |
|
Smartshare
SSP/ETH |
9.496K $ |
K:
0.00005974 $
G: 0.00006 $ |
0.00005998 $
(0.41%)
0.00005974 $ |
|
Lambda
LAMB/HT |
9.319K $ |
K:
0.016551 $
G: 0.016846 $ |
0.016781 $
(0.95%)
0.016623 $ |
|
XMax
XMX/ETH |
9.249K $ |
K:
0.000387 $
G: 0.000395 $ |
0.000391 $
(-0.64%)
0.000393 $ |
|
Promotion Coin
PC/ETH |
9.142K $ |
K:
0.00004944 $
G: 0.00004966 $ |
0.00004964 $
(0.41%)
0.00004944 $ |
|
Dock
DOCK/ETH |
9.066K $ |
K:
0.006798 $
G: 0.006829 $ |
0.006826 $
(0.41%)
0.006798 $ |
|
Newton
NEW/HT |
8.815K $ |
K:
0.000776 $
G: 0.000791 $ |
0.000789 $
(0.03%)
0.000789 $ |
|
DATx
DATX/ETH |
8.752K $ |
K:
0.00022 $
G: 0.000223 $ |
0.000221 $
(-0.52%)
0.000222 $ |
|
STK
STK/BTC |
8.722K $ |
K:
0.001824 $
G: 0.001844 $ |
0.001833 $
(-0.05%)
0.001834 $ |
COVA
COVA/BTC |
8.558K $ |
K:
0.000177 $
G: 0.000179 $ |
0.000179 $
(0.76%)
0.000177 $ |
|
Basic Attention Token
BAT/ETH |
8.553K $ |
K:
0.206383 $
G: 0.207828 $ |
0.207234 $
(0.16%)
0.206904 $ |
AirSwap
AST/BTC |
8.512K $ |
K:
0.020006 $
G: 0.020116 $ |
0.020081 $
(0.25%)
0.020031 $ |
|
Nucleus Vision
NCASH/BTC |
8.451K $ |
K:
0.000257 $
G: 0.000272 $ |
0.000259 $
(-3.5%)
0.000269 $ |
|
WAX
WAXP/ETH |
8.333K $ |
K:
0.045116 $
G: 0.045525 $ |
0.045509 $
(0.87%)
0.045116 $ |
|
CoinMeet
MEET/BTC |
8.304K $ |
K:
0.006587 $
G: 0.006733 $ |
0.006671 $
(-0.51%)
0.006704 $ |
|
TenX
PAY/ETH |
8.246K $ |
K:
0.046056 $
G: 0.046979 $ |
0.046246 $
(-1.12%)
0.04677 $ |
|
Datum
DAT/BTC |
8.123K $ |
K:
0.000903 $
G: 0.000928 $ |
0.000912 $
(0.96%)
0.000904 $ |
Lunyr
LUN/ETH |
8.005K $ |
K:
0.824864 $
G: 0.845516 $ |
0.830129 $
(-0.5%)
0.834341 $ |
|
MEX
MEX/BTC |
7.905K $ |
K:
0.000285 $
G: 0.000293 $ |
0.00029 $
(0.25%)
0.000289 $ |
|
TOP
TOP/HT |
7.709K $ |
K:
0.001579 $
G: 0.001601 $ |
0.001598 $
(0.52%)
0.001589 $ |
|
Crypto.com
MCO/ETH |
7.515K $ |
K:
5.34 $
G: 5.41 $ |
5.36 $
(-0.47%)
5.39 $ |
Zilla
ZLA/ETH |
7.466K $ |
K:
0.003949 $
G: 0.003967 $ |
0.003965 $
(0.41%)
0.003949 $ |
OST
OST/BTC |
7.409K $ |
K:
0.007856 $
G: 0.0079 $ |
0.007794 $
(-0.92%)
0.007866 $ |
|
Egretia
EGT/BTC |
7.273K $ |
K:
0.000886 $
G: 0.000902 $ |
0.000895 $
(0.35%)
0.000892 $ |
|
Civic
CVC/ETH |
7.256K $ |
K:
0.025308 $
G: 0.025558 $ |
0.02546 $
(0.26%)
0.025395 $ |
|
Polymath
POLY/ETH |
7.057K $ |
K:
0.032138 $
G: 0.032902 $ |
0.03227 $
(-0.86%)
0.03255 $ |
|
Penta
PNT/ETH |
6.617K $ |
K:
0.00007416 $
G: 0.00007656 $ |
0.00007653 $
(0.41%)
0.00007622 $ |
EduCoin
EDU/BTC |
6.470K $ |
K:
0.000106 $
G: 0.000109 $ |
0.000108 $
(-0.6%)
0.000109 $ |
Bitcoin Gold
BTG/BTC |
6.339K $ |
K:
9.12 $
G: 9.17 $ |
9.15 $
(0.25%)
9.13 $ |
|
MyToken
MT/HT |
6.276K $ |
K:
0.00096 $
G: 0.000983 $ |
0.000981 $
(0.43%)
0.000977 $ |
Matryx
MTX/BTC |
6.236K $ |
K:
0.028868 $
G: 0.02921 $ |
0.029158 $
(0.88%)
0.028903 $ |
AdEx
ADX/ETH |
6.058K $ |
K:
0.04696 $
G: 0.053006 $ |
0.050644 $
(2.66%)
0.049332 $ |
|
WePower
WPR/ETH |
6.026K $ |
K:
0.006831 $
G: 0.006971 $ |
0.00688 $
(-0.16%)
0.006891 $ |
|
EduCoin
EDU/ETH |
6.019K $ |
K:
0.000106 $
G: 0.000108 $ |
0.000108 $
(1.56%)
0.000107 $ |
|
Matrix AI Network
MAN/ETH |
5.986K $ |
K:
0.015657 $
G: 0.016141 $ |
0.015928 $
(0.41%)
0.015863 $ |
|
Wirex Token
WXT/HT |
5.912K $ |
K:
0.010096 $
G: 0.010419 $ |
0.010135 $
(-2.43%)
0.010388 $ |
|
Atlas Protocol
ATP/HT |
5.842K $ |
K:
0.002109 $
G: 0.002144 $ |
0.00212 $
(-0.52%)
0.002131 $ |
|
FTX Token
FTT/HT |
5.835K $ |
K:
2.84 $
G: 2.86 $ |
2.85 $
(0.31%)
2.84 $ |
|
Arcblock
ABT/ETH |
5.790K $ |
K:
0.101305 $
G: 0.103465 $ |
0.101723 $
(-1.24%)
0.103001 $ |
|
QASH
QASH/ETH |
5.566K $ |
K:
0.03152 $
G: 0.03166 $ |
0.03165 $
(0.41%)
0.03152 $ |
|
Pundi X
NPXS/ETH |
5.533K $ |
K:
0.000144 $
G: 0.000145 $ |
0.000145 $
(0.41%)
0.000144 $ |
|
ChatCoin
CHAT/ETH |
5.388K $ |
K:
0.001547 $
G: 0.001554 $ |
0.001554 $
(0.41%)
0.001547 $ |
|
DigixDAO
DGD/BTC |
5.383K $ |
K:
39.63 $
G: 39.89 $ |
39.81 $
(0.34%)
39.68 $ |
|
Ardor
ARDR/ETH |
5.290K $ |
K:
0.045528 $
G: 0.046973 $ |
0.046337 $
(-0.03%)
0.046352 $ |
|
BHEX Token
BHT/HT |
5.158K $ |
K:
0.15636 $
G: 0.15874 $ |
0.158198 $
(0.82%)
0.156905 $ |
UGAS
UGAS/BTC |
5.064K $ |
K:
0.013703 $
G: 0.01387 $ |
0.013845 $
(0.92%)
0.01372 $ |
|
COVA
COVA/ETH |
5.020K $ |
K:
0.000177 $
G: 0.000178 $ |
0.000178 $
(0.41%)
0.000177 $ |
|
EchoLink
EKO/ETH |
4.897K $ |
K:
0.001042 $
G: 0.001066 $ |
0.001053 $
(-0.76%)
0.001061 $ |
Salt
SALT/BTC |
4.842K $ |
K:
0.069539 $
G: 0.071824 $ |
0.070822 $
(-0.54%)
0.071204 $ |
|
Salt
SALT/ETH |
4.832K $ |
K:
0.060894 $
G: 0.07802 $ |
0.06451 $
(1.09%)
0.063816 $ |
|
HitChain
HIT/ETH |
4.755K $ |
K:
0.000105 $
G: 0.000106 $ |
0.000105 $
(0.41%)
0.000105 $ |
|
Harmony
ONE/HT |
4.571K $ |
K:
0.007988 $
G: 0.008118 $ |
0.008071 $
(0.13%)
0.008061 $ |
|
IRISnet
IRIS/ETH |
4.562K $ |
K:
0.011949 $
G: 0.012002 $ |
0.011998 $
(0.41%)
0.011949 $ |
|
Carry
CRE/HT |
4.431K $ |
K:
0.00192 $
G: 0.002018 $ |
0.001947 $
(-2.72%)
0.002001 $ |
|
v.systems
VSYS/HT |
4.342K $ |
K:
0.02417 $
G: 0.024312 $ |
0.0242 $
(-0.18%)
0.024244 $ |
CVCoin
CVCOIN/BTC |
4.318K $ |
K:
0.031608 $
G: 0.032425 $ |
0.031909 $
(-1.17%)
0.032288 $ |
|
Gatechain Token
GT/HT |
4.201K $ |
K:
0.464198 $
G: 0.469388 $ |
0.467963 $
(-0.07%)
0.468291 $ |
|
OST
OST/ETH |
4.162K $ |
K:
0.007113 $
G: 0.008388 $ |
0.007256 $
(0.09%)
0.007249 $ |
Enigma
ENG/BTC |
4.073K $ |
K:
0.257981 $
G: 0.262337 $ |
0.259488 $
(0.32%)
0.258666 $ |
|
VIDY
VIDY/HT |
4.021K $ |
K:
0.000627 $
G: 0.000653 $ |
0.000652 $
(1.25%)
0.000644 $ |
|
BeeKan
BKBT/ETH |
3.995K $ |
K:
0.000527 $
G: 0.000532 $ |
0.00053 $
(0.02%)
0.000529 $ |
|
ARPA Chain
ARPA/HT |
3.918K $ |
K:
0.010833 $
G: 0.010982 $ |
0.010897 $
(-0.51%)
0.010953 $ |
|
Whole Network
NODE/HT |
3.853K $ |
K:
0.001293 $
G: 0.001341 $ |
0.001335 $
(3.06%)
0.001295 $ |
|
Medicalchain
MTN/ETH |
3.835K $ |
K:
0.002899 $
G: 0.002914 $ |
0.002911 $
(0.34%)
0.002901 $ |
|
CVCoin
CVCOIN/ETH |
3.834K $ |
K:
0.031726 $
G: 0.032281 $ |
0.031856 $
(-0.87%)
0.032138 $ |
|
Reserve Rights
RSR/HT |
3.658K $ |
K:
0.003037 $
G: 0.003068 $ |
0.003062 $
(0.03%)
0.003061 $ |
|
Skrumble Network
SKM/HT |
3.352K $ |
K:
0.002015 $
G: 0.002045 $ |
0.002018 $
(-0.94%)
0.002037 $ |
|
Egretia
EGT/HT |
3.248K $ |
K:
0.000882 $
G: 0.000916 $ |
0.000895 $
(0.91%)
0.000887 $ |
|
CNNS
CNNS/HT |
2.988K $ |
K:
0.003378 $
G: 0.003434 $ |
0.003423 $
(0.49%)
0.003406 $ |
Globalvillage Ecosystem
GVE/BTC |
2.866K $ |
K:
0.000162 $
G: 0.000164 $ |
0.000162 $
(0.25%)
0.000162 $ |
|
Tierion
TNT/ETH |
2.861K $ |
K:
0.034818 $
G: 0.040122 $ |
0.038061 $
(7.86%)
0.035288 $ |
|
Raiden Network Token
RDN/ETH |
2.792K $ |
K:
0.069852 $
G: 0.08275 $ |
0.076032 $
(6.39%)
0.071467 $ |
|
Lunyr
LUN/BTC |
2.709K $ |
K:
0.813043 $
G: 0.835878 $ |
0.834397 $
(2.5%)
0.814048 $ |
|
Eminer
EM/HT |
2.541K $ |
K:
0.003094 $
G: 0.003149 $ |
0.003103 $
(-0.97%)
0.003134 $ |
|
Zilla
ZLA/BTC |
2.469K $ |
K:
0.00402 $
G: 0.004042 $ |
0.004034 $
(0.25%)
0.004025 $ |
|
Globalvillage Ecosystem
GVE/ETH |
2.448K $ |
K:
0.000161 $
G: 0.000163 $ |
0.000163 $
(0.41%)
0.000163 $ |
|
Ripio Credit Network
RCN/ETH |
2.328K $ |
K:
0.047627 $
G: 0.053457 $ |
0.049162 $
(-0.62%)
0.049466 $ |
|
AirSwap
AST/ETH |
2.265K $ |
K:
0.011561 $
G: 0.014195 $ |
0.01281 $
(6.03%)
0.012082 $ |
|
Pivot Token
PVT/HT |
2.225K $ |
K:
0.000298 $
G: 0.000299 $ |
0.000298 $
(0.03%)
0.000298 $ |
|
AdEx
ADX/BTC |
2.107K $ |
K:
0.054355 $
G: 0.055756 $ |
0.054832 $
(0.25%)
0.054697 $ |
|
Bluzelle
BLZ/ETH |
2.102K $ |
K:
0.017292 $
G: 0.017392 $ |
0.017387 $
(0.54%)
0.017292 $ |
|
Force Protocol
FOR/HT |
2.099K $ |
K:
0.031566 $
G: 0.032513 $ |
0.033409 $
(4.6%)
0.03194 $ |
Quantstamp
QSP/ETH |
1.687K $ |
K:
0.006542 $
G: 0.007652 $ |
0.007186 $
(7.03%)
0.006714 $ |
|
DeepBrain Chain
DBC/ETH |
1.626K $ |
K:
0.00063 $
G: 0.000633 $ |
0.000633 $
(0.41%)
0.00063 $ |
|
EMOGI Network
LOL/HT |
1.572K $ |
K:
0.000337 $
G: 0.000338 $ |
0.000338 $
(0.03%)
0.000337 $ |
|
Matryx
MTX/ETH |
1.266K $ |
K:
0.02908 $
G: 0.02921 $ |
0.0292 $
(0.41%)
0.02908 $ |
BitcoinX
BCX/BTC |
1.232K $ |
K:
0.000583 $
G: 0.000586 $ |
0.000585 $
(0.25%)
0.000584 $ |
|
CNNS
CNNS/BTC |
1.127K $ |
K:
0.003289 $
G: 0.003399 $ |
0.003393 $
(3.03%)
0.003293 $ |
|
UGAS
UGAS/ETH |
1.022K $ |
K:
0.013803 $
G: 0.013864 $ |
0.01386 $
(0.41%)
0.013803 $ |
Super Bitcoin
SBTC/BTC |
677 $ |
K:
0.621202 $
G: 0.624612 $ |
0.623506 $
(0.25%)
0.621969 $ |
|
Enigma
ENG/ETH |
612 $ |
K:
0.256688 $
G: 0.257835 $ |
0.257748 $
(0.41%)
0.256688 $ |
|
Quantstamp
QSP/BTC |
536 $ |
K:
0.010506 $
G: 0.010563 $ |
0.010545 $
(0.25%)
0.010519 $ |