English
France
Italiano
ไทย
Huobi-Global Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Huobi-Global oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Huobi-Global
1.272B $
561
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
314.434M $ |
K:
8,685.00 $
G: 8,972.67 $ |
8,843.33 $
(-0.03%)
8,846.40 $ |
Ethereum
ETH/USDT |
299.000M $ |
K:
222.53 $
G: 238.32 $ |
230.11 $
(-0.41%)
231.05 $ |
Bitcoin Cash
BCH/USDT |
93.638M $ |
K:
318.21 $
G: 335.19 $ |
324.28 $
(-0.53%)
326.00 $ |
EOS
EOS/USDT |
70.254M $ |
K:
3.51 $
G: 3.73 $ |
3.62 $
(-0.36%)
3.64 $ |
Bitcoin SV
BSV/USDT |
57.163M $ |
K:
224.37 $
G: 238.66 $ |
228.50 $
(-0.01%)
228.52 $ |
Litecoin
LTC/USDT |
51.832M $ |
K:
60.56 $
G: 65.09 $ |
62.12 $
(-0.75%)
62.59 $ |
Huobi Token
HT/USDT |
44.476M $ |
K:
4.18 $
G: 4.36 $ |
4.36 $
(1.64%)
4.29 $ |
|
Ethereum
ETH/BTC |
39.229M $ |
K:
222.28 $
G: 238.84 $ |
229.94 $
(-0.48%)
231.05 $ |
Ripple
XRP/USDT |
37.260M $ |
K:
0.23455 $
G: 0.24727 $ |
0.24089 $
(-0.21%)
0.24139 $ |
Ethereum Classic
ETC/USDT |
23.912M $ |
K:
7.56 $
G: 8.08 $ |
7.74 $
(-1.13%)
7.83 $ |
Tron
TRX/USDT |
13.936M $ |
K:
0.016631 $
G: 0.017581 $ |
0.017085 $
(-0.48%)
0.017167 $ |
Zcash
ZEC/USDT |
12.609M $ |
K:
52.09 $
G: 55.13 $ |
52.96 $
(-0.53%)
53.24 $ |
Dash
DASH/USDT |
11.468M $ |
K:
87.19 $
G: 94.26 $ |
90.14 $
(1.85%)
88.50 $ |
ChainLink
LINK/USDT |
11.427M $ |
K:
3.83 $
G: 4.13 $ |
4.03 $
(5.28%)
3.83 $ |
|
Bitcoin Cash
BCH/BTC |
11.104M $ |
K:
317.25 $
G: 337.02 $ |
324.09 $
(-0.63%)
326.16 $ |
Seele
SEELE/USDT |
10.560M $ |
K:
0.080526 $
G: 0.085599 $ |
0.081986 $
(-2.37%)
0.083979 $ |
|
Seele
SELLE/BTC |
9.602M $ |
K:
0.078843 $
G: 0.086282 $ |
0.081942 $
(-2.68%)
0.084196 $ |
|
Bitcoin SV
BSV/BTC |
8.520M $ |
K:
221.86 $
G: 239.62 $ |
228.68 $
(-0.01%)
228.71 $ |
|
Huobi Token
HT/BTC |
8.473M $ |
K:
4.11 $
G: 4.45 $ |
4.36 $
(1.65%)
4.29 $ |
|
Ripple
XRP/BTC |
6.934M $ |
K:
0.233105 $
G: 0.248094 $ |
0.241069 $
(-0.07%)
0.241241 $ |
|
EOS
EOS/BTC |
6.823M $ |
K:
3.51 $
G: 3.74 $ |
3.62 $
(-0.37%)
3.63 $ |
Ontology
ONT/USDT |
5.261M $ |
K:
0.6875 $
G: 0.7266 $ |
0.7083 $
(-0.14%)
0.7093 $ |
Cardano
ADA/USDT |
5.095M $ |
K:
0.048586 $
G: 0.052204 $ |
0.050147 $
(-1.96%)
0.051149 $ |
WaykiChain
WICC/USDT |
4.981M $ |
K:
0.2175 $
G: 0.2355 $ |
0.232 $
(0.83%)
0.2301 $ |
|
Litecoin
LTC/BTC |
4.078M $ |
K:
60.15 $
G: 65.13 $ |
62.12 $
(-0.77%)
62.61 $ |
|
Dash
DASH/BTC |
4.070M $ |
K:
86.72 $
G: 94.46 $ |
90.11 $
(1.92%)
88.42 $ |
Algorand
ALGO/USDT |
3.983M $ |
K:
0.3675 $
G: 0.40 $ |
0.3775 $
(2%)
0.3701 $ |
Cosmos
ATOM/USDT |
3.722M $ |
K:
3.59 $
G: 3.86 $ |
3.67 $
(-2.33%)
3.76 $ |
Qtum
QTUM/USDT |
3.705M $ |
K:
2.09 $
G: 2.22 $ |
2.13 $
(-2.27%)
2.18 $ |
MX Token
MX/USDT |
3.639M $ |
K:
0.1219 $
G: 0.1324 $ |
0.1251 $
(-0.71%)
0.126 $ |
|
Tron
TRX/BTC |
3.404M $ |
K:
0.01662 $
G: 0.017586 $ |
0.017097 $
(-0.38%)
0.017162 $ |
|
Huobi Token
HT/ETH |
3.088M $ |
K:
3.99 $
G: 4.52 $ |
4.36 $
(1.63%)
4.29 $ |
Tezos
XTZ/USDT |
2.808M $ |
K:
2.71 $
G: 3.00 $ |
2.85 $
(1.1%)
2.82 $ |
Lambda
LAMB/USDT |
2.528M $ |
K:
0.0264 $
G: 0.0279 $ |
0.027351 $
(0.83%)
0.027126 $ |
IOStoken
IOST/USDT |
2.472M $ |
K:
0.005098 $
G: 0.005419 $ |
0.005319 $
(0.57%)
0.005289 $ |
|
Zcash
ZEC/BTC |
2.362M $ |
K:
51.65 $
G: 55.23 $ |
52.92 $
(-0.58%)
53.23 $ |
|
EOS
EOS/ETH |
2.290M $ |
K:
3.46 $
G: 3.80 $ |
3.62 $
(-0.4%)
3.63 $ |
Monero
XMR/USDT |
2.105M $ |
K:
68.74 $
G: 72.67 $ |
70.80 $
(1.03%)
70.08 $ |
NEO
NEO/USDT |
1.990M $ |
K:
11.02 $
G: 11.70 $ |
11.46 $
(1.15%)
11.33 $ |
Stellar
XLM/USDT |
1.924M $ |
K:
0.059152 $
G: 0.062831 $ |
0.060591 $
(-0.19%)
0.060704 $ |
Reserve Rights
RSR/USDT |
1.915M $ |
K:
0.00429 $
G: 0.005148 $ |
0.004915 $
(12.04%)
0.004387 $ |
EDUCare
EKT/USDT |
1.853M $ |
K:
0.0211 $
G: 0.0232 $ |
0.022 $
(-2.22%)
0.0225 $ |
|
Ethereum Classic
ETC/BTC |
1.734M $ |
K:
7.55 $
G: 8.08 $ |
7.75 $
(-1.27%)
7.85 $ |
HyperCash
HC/USDT |
1.726M $ |
K:
1.56 $
G: 1.68 $ |
1.59 $
(-1.31%)
1.61 $ |
|
Monero
XMR/BTC |
1.646M $ |
K:
68.46 $
G: 73.16 $ |
70.72 $
(0.94%)
70.06 $ |
OmiseGO
OMG/USDT |
1.567M $ |
K:
0.8744 $
G: 0.9459 $ |
0.9089 $
(1.03%)
0.8996 $ |
Nexo
NEXO/BTC |
1.417M $ |
K:
0.148774 $
G: 0.166892 $ |
0.152547 $
(-1.46%)
0.154812 $ |
BitTorrent
BTT/USDT |
1.305M $ |
K:
0.000372 $
G: 0.000396 $ |
0.000384 $
(1.35%)
0.000379 $ |
BHEX Token
BHT/USDT |
1.138M $ |
K:
0.048671 $
G: 0.059576 $ |
0.050872 $
(-3.76%)
0.052857 $ |
|
Tron
TRX/ETH |
1.104M $ |
K:
0.016334 $
G: 0.017931 $ |
0.017111 $
(-0.27%)
0.017158 $ |
Machine Xchange Coin
MXC/BTC |
1.075M $ |
K:
0.00342 $
G: 0.004208 $ |
0.004201 $
(8.66%)
0.003866 $ |
Bytom
BTM/USDT |
1.041M $ |
K:
0.078 $
G: 0.0817 $ |
0.0789 $
(-0.38%)
0.0792 $ |
U Network
UUU/USDT |
939.031K $ |
K:
0.000938 $
G: 0.001161 $ |
0.001044 $
(0.19%)
0.001042 $ |
Project Pai
PAI/USDT |
933.318K $ |
K:
0.0183 $
G: 0.0206 $ |
0.018793 $
(-4.52%)
0.019682 $ |
HitChain
HIT/USDT |
907.153K $ |
K:
0.000085 $
G: 0.000106 $ |
0.000085 $
(-15.84%)
0.000101 $ |
|
Reserve Rights
RSR/BTC |
871.323K $ |
K:
0.004174 $
G: 0.005294 $ |
0.004908 $
(12.54%)
0.004361 $ |
|
ChainLink
LINK/BTC |
865.699K $ |
K:
3.76 $
G: 4.16 $ |
4.04 $
(5.34%)
3.83 $ |
Nervos Network
CKB/USDT |
858.190K $ |
K:
0.005845 $
G: 0.006158 $ |
0.005911 $
(-0.62%)
0.005948 $ |
Huobi Pool Token
HPT/USDT |
818.963K $ |
K:
0.006935 $
G: 0.007326 $ |
0.00722 $
(1.05%)
0.007145 $ |
Newton
NEW/USDT |
799.171K $ |
K:
0.000962 $
G: 0.001034 $ |
0.000981 $
(-2.78%)
0.001009 $ |
|
Nervos Network
CKB/BTC |
739.761K $ |
K:
0.005645 $
G: 0.006191 $ |
0.005837 $
(-2.97%)
0.006016 $ |
aelf
ELF/USDT |
730.638K $ |
K:
0.0845 $
G: 0.0914 $ |
0.0892 $
(2.88%)
0.0867 $ |
KyberNetwork
KNC/BTC |
706.122K $ |
K:
0.516236 $
G: 0.63697 $ |
0.558014 $
(1.77%)
0.5483 $ |
IOTA
IOT/USDT |
638.666K $ |
K:
0.2134 $
G: 0.2302 $ |
0.2221 $
(0.05%)
0.222 $ |
|
Cardano
ADA/BTC |
624.942K $ |
K:
0.048549 $
G: 0.052311 $ |
0.050142 $
(-1.94%)
0.051132 $ |
IoT Chain
ITC/USDT |
594.284K $ |
K:
0.1287 $
G: 0.1438 $ |
0.1338 $
(-0.15%)
0.134 $ |
Nebulas
NAS/USDT |
593.545K $ |
K:
0.435 $
G: 0.4699 $ |
0.448 $
(-1.32%)
0.454 $ |
Thunder Token
TT/USDT |
579.636K $ |
K:
0.005015 $
G: 0.0057 $ |
0.005198 $
(-2.62%)
0.005338 $ |
SmartMesh
SMT/USDT |
570.681K $ |
K:
0.00535 $
G: 0.005891 $ |
0.005449 $
(-7.31%)
0.005879 $ |
Aeternity
AE/USDT |
568.152K $ |
K:
0.1705 $
G: 0.1816 $ |
0.1736 $
(-1.2%)
0.1757 $ |
NEM
XEM/USDT |
534.104K $ |
K:
0.0482 $
G: 0.0536 $ |
0.0514 $
(0%)
0.0514 $ |
Zilliqa
ZIL/USDT |
501.204K $ |
K:
0.0058 $
G: 0.0068 $ |
0.006157 $
(1.79%)
0.006049 $ |
VeChain
VET/USDT |
483.542K $ |
K:
0.005649 $
G: 0.006068 $ |
0.005784 $
(0.54%)
0.005753 $ |
Acute Angle Cloud
AAC/BTC |
476.283K $ |
K:
0.020844 $
G: 0.026916 $ |
0.023918 $
(-2.72%)
0.024586 $ |
|
WaykiChain
WICC/BTC |
470.094K $ |
K:
0.215301 $
G: 0.238494 $ |
0.231784 $
(0.93%)
0.229653 $ |
|
Tezos
XTZ/BTC |
458.164K $ |
K:
2.71 $
G: 3.01 $ |
2.84 $
(0.84%)
2.82 $ |
InvestDigital
IDT/BTC |
452.214K $ |
K:
0.004169 $
G: 0.00513 $ |
0.004397 $
(-3.49%)
0.004556 $ |
Whole Network
NODE/USDT |
450.582K $ |
K:
0.003026 $
G: 0.003459 $ |
0.003243 $
(1.41%)
0.003198 $ |
GXChain
GXC/USDT |
425.508K $ |
K:
0.4401 $
G: 0.483 $ |
0.4503 $
(-3.29%)
0.4656 $ |
|
Cosmos
ATOM/BTC |
419.736K $ |
K:
3.58 $
G: 3.88 $ |
3.67 $
(-2.38%)
3.75 $ |
|
Algorand
ALGO/BTC |
397.294K $ |
K:
0.362772 $
G: 0.397758 $ |
0.377433 $
(2.02%)
0.369956 $ |
Content Neutrality Network
CNN/BTC |
395.360K $ |
K:
0.00007295 $
G: 0.000096 $ |
0.00008135 $
(2.19%)
0.00007961 $ |
Origo
OGO/USDT |
382.233K $ |
K:
0.011913 $
G: 0.013375 $ |
0.012248 $
(-4.51%)
0.012826 $ |
IRISnet
IRIS/BTC |
365.837K $ |
K:
0.019194 $
G: 0.020996 $ |
0.020074 $
(0.85%)
0.019904 $ |
CNNS
CNNS/USDT |
363.702K $ |
K:
0.004419 $
G: 0.004598 $ |
0.004465 $
(-0.38%)
0.004482 $ |
|
EOS
EOS/HT |
339.535K $ |
K:
3.47 $
G: 3.80 $ |
3.63 $
(-0.17%)
3.64 $ |
|
IOTA
IOT/BTC |
338.856K $ |
K:
0.213217 $
G: 0.230508 $ |
0.223294 $
(0.68%)
0.221779 $ |
|
Nexo
NEXO/ETH |
330.917K $ |
K:
0.147315 $
G: 0.167062 $ |
0.152793 $
(-1.3%)
0.154804 $ |
|
HitChain
HIT/BTC |
327.218K $ |
K:
0.00008163 $
G: 0.000108 $ |
0.00008489 $
(-15.82%)
0.000101 $ |
Theta Token
THETA/USDT |
314.719K $ |
K:
0.1175 $
G: 0.1265 $ |
0.1222 $
(-1.21%)
0.1237 $ |
|
MX Token
MX/BTC |
308.981K $ |
K:
0.121329 $
G: 0.133334 $ |
0.125133 $
(-0.67%)
0.125973 $ |
|
BHEX Token
BHT/BTC |
306.522K $ |
K:
0.047681 $
G: 0.060566 $ |
0.050761 $
(-3.89%)
0.052813 $ |
|
Project Pai
PAI/BTC |
300.375K $ |
K:
0.017891 $
G: 0.020727 $ |
0.018748 $
(-4.97%)
0.019727 $ |
ARPA Chain
ARPA/USDT |
296.019K $ |
K:
0.009645 $
G: 0.010219 $ |
0.009997 $
(-0.29%)
0.010026 $ |
Dogecoin
DOGE/USDT |
294.634K $ |
K:
0.0023 $
G: 0.002419 $ |
0.002342 $
(-1.1%)
0.002368 $ |
v.systems
VSYS/USDT |
291.865K $ |
K:
0.0429 $
G: 0.0445 $ |
0.0437 $
(-0.46%)
0.0439 $ |
Gatechain Token
GT/USDT |
285.944K $ |
K:
0.53 $
G: 0.5452 $ |
0.5345 $
(-0.04%)
0.5347 $ |
0x
ZRX/USDT |
283.208K $ |
K:
0.2348 $
G: 0.2583 $ |
0.2497 $
(0.28%)
0.249 $ |
|
Bitcoin Cash
BCH/HT |
274.054K $ |
K:
309.93 $
G: 342.57 $ |
323.53 $
(-0.93%)
326.55 $ |
Egretia
EGT/USDT |
270.758K $ |
K:
0.00153 $
G: 0.001653 $ |
0.001596 $
(-1.3%)
0.001617 $ |
BitCapitalVendor
BCV/BTC |
268.192K $ |
K:
0.006427 $
G: 0.006909 $ |
0.00665 $
(-1.35%)
0.006741 $ |
|
U Network
UUU/BTC |
265.209K $ |
K:
0.000939 $
G: 0.001166 $ |
0.001052 $
(-0.03%)
0.001053 $ |
|
Lambda
LAMB/ETH |
261.204K $ |
K:
0.025446 $
G: 0.02857 $ |
0.027346 $
(0.79%)
0.027132 $ |
Cortex
CTXC/USDT |
260.773K $ |
K:
0.0758 $
G: 0.0821 $ |
0.0779 $
(-2.87%)
0.0802 $ |
Bibox Token
BIX/USDT |
238.678K $ |
K:
0.137326 $
G: 0.142999 $ |
0.13869 $
(-1.08%)
0.140209 $ |
|
Stellar
XLM/BTC |
238.170K $ |
K:
0.059058 $
G: 0.063168 $ |
0.060488 $
(-0.33%)
0.060686 $ |
CyberMiles
CMT/USDT |
237.612K $ |
K:
0.01217 $
G: 0.012949 $ |
0.012585 $
(-0.93%)
0.012703 $ |
LinkEye
LET/USDT |
230.202K $ |
K:
0.003324 $
G: 0.00378 $ |
0.003592 $
(8.06%)
0.003324 $ |
FTX Token
FTT/HT |
227.845K $ |
K:
2.35 $
G: 2.55 $ |
2.50 $
(3.1%)
2.42 $ |
|
ChainLink
LINK/ETH |
221.537K $ |
K:
3.68 $
G: 4.22 $ |
4.03 $
(5.2%)
3.83 $ |
Polymath
POLY/BTC |
216.049K $ |
K:
0.022755 $
G: 0.0297 $ |
0.02653 $
(14.46%)
0.023178 $ |
|
LinkEye
LET/ETH |
213.682K $ |
K:
0.003184 $
G: 0.003835 $ |
0.003585 $
(7.53%)
0.003334 $ |
|
Huobi Pool Token
HPT/HT |
208.410K $ |
K:
0.006918 $
G: 0.00741 $ |
0.00723 $
(1.27%)
0.007139 $ |
Storj
STORJ/USDT |
208.059K $ |
K:
0.1423 $
G: 0.1564 $ |
0.1429 $
(-4.73%)
0.15 $ |
TenX
PAY/BTC |
205.826K $ |
K:
0.045596 $
G: 0.058322 $ |
0.047489 $
(2.25%)
0.046444 $ |
BitShares
BTS/USDT |
204.896K $ |
K:
0.0241 $
G: 0.0259 $ |
0.0252 $
(0.8%)
0.025 $ |
|
Lambda
LAMB/BTC |
204.664K $ |
K:
0.026229 $
G: 0.028264 $ |
0.027326 $
(0.62%)
0.027158 $ |
Themis
GET/BTC |
194.699K $ |
K:
0.0066 $
G: 0.007878 $ |
0.006942 $
(-7.02%)
0.007466 $ |
BitKan
KAN/USDT |
194.003K $ |
K:
0.002343 $
G: 0.002396 $ |
0.00237 $
(-0.84%)
0.00239 $ |
|
Litecoin
LTC/HT |
193.442K $ |
K:
59.46 $
G: 65.99 $ |
62.06 $
(-1.79%)
63.20 $ |
Portal
PORTAL/BTC |
192.645K $ |
K:
0.001166 $
G: 0.001524 $ |
0.001335 $
(7.06%)
0.001247 $ |
UnlimitedIP
UIP/USDT |
190.049K $ |
K:
0.005942 $
G: 0.006663 $ |
0.006284 $
(-3.37%)
0.006503 $ |
|
Origo
OGO/BTC |
189.072K $ |
K:
0.011725 $
G: 0.013549 $ |
0.012204 $
(-4.2%)
0.012739 $ |
|
IOStoken
IOST/BTC |
185.469K $ |
K:
0.005098 $
G: 0.005456 $ |
0.005324 $
(0.8%)
0.005281 $ |
ICON
ICX/BTC |
185.357K $ |
K:
0.294595 $
G: 0.33486 $ |
0.321013 $
(0.16%)
0.320505 $ |
|
Cortex
CTXC/ETH |
179.659K $ |
K:
0.074432 $
G: 0.0828 $ |
0.07821 $
(-2.07%)
0.079865 $ |
Civic
CVC/USDT |
179.466K $ |
K:
0.0246 $
G: 0.0265 $ |
0.0254 $
(2.42%)
0.0248 $ |
Litex
LXT/USDT |
177.411K $ |
K:
0.00256 $
G: 0.002805 $ |
0.00273 $
(2.48%)
0.002664 $ |
VIDY
VIDY/USDT |
174.891K $ |
K:
0.00127 $
G: 0.00134 $ |
0.001302 $
(-1.36%)
0.00132 $ |
Nuls
NULS/USDT |
172.282K $ |
K:
0.2514 $
G: 0.2762 $ |
0.2595 $
(-2.15%)
0.2652 $ |
Steem
STEEM/USDT |
169.971K $ |
K:
0.1702 $
G: 0.1797 $ |
0.1766 $
(2.97%)
0.1715 $ |
|
Huobi Pool Token
HPT/BTC |
169.096K $ |
K:
0.006878 $
G: 0.007349 $ |
0.007216 $
(0.96%)
0.007148 $ |
Elastos
ELA/USDT |
165.799K $ |
K:
1.96 $
G: 2.03 $ |
2.01 $
(2.47%)
1.97 $ |
EMOGI Network
LOL/USDT |
165.368K $ |
K:
0.000735 $
G: 0.00081 $ |
0.000763 $
(-3.42%)
0.00079 $ |
|
KyberNetwork
KNC/ETH |
164.948K $ |
K:
0.503456 $
G: 0.652499 $ |
0.555403 $
(1.75%)
0.545876 $ |
Pivot Token
PVT/USDT |
162.457K $ |
K:
0.000414 $
G: 0.00044 $ |
0.000422 $
(-0.24%)
0.000423 $ |
Intelligent Investment Chain
IIC/BTC |
161.704K $ |
K:
0.000163 $
G: 0.000252 $ |
0.00023 $
(36.79%)
0.000168 $ |
|
Monero
XMR/ETH |
159.485K $ |
K:
67.55 $
G: 74.01 $ |
70.73 $
(0.56%)
70.33 $ |
|
FTX Token
FTT/USDT |
157.419K $ |
K:
2.40 $
G: 2.51 $ |
2.50 $
(2.97%)
2.42 $ |
|
NEO
NEO/BTC |
157.148K $ |
K:
11.00 $
G: 11.76 $ |
11.45 $
(1.3%)
11.31 $ |
Status
SNT/USDT |
153.999K $ |
K:
0.014607 $
G: 0.015537 $ |
0.015262 $
(2.25%)
0.014926 $ |
Yuan Chain Coin
YCC/BTC |
152.885K $ |
K:
0.008219 $
G: 0.008846 $ |
0.008443 $
(-1.7%)
0.008589 $ |
|
HyperCash
HC/BTC |
152.852K $ |
K:
1.55 $
G: 1.68 $ |
1.60 $
(-0.98%)
1.61 $ |
|
IOTA
IOT/ETH |
149.406K $ |
K:
0.210958 $
G: 0.240942 $ |
0.223207 $
(0.53%)
0.222039 $ |
PowerLedger
POWR/BTC |
147.590K $ |
K:
0.083723 $
G: 0.094303 $ |
0.088787 $
(-4.05%)
0.092533 $ |
|
BitTorrent
BTT/BTC |
146.913K $ |
K:
0.000371 $
G: 0.000399 $ |
0.000384 $
(1.13%)
0.00038 $ |
Carry
CRE/USDT |
144.932K $ |
K:
0.001298 $
G: 0.00141 $ |
0.001354 $
(-1.46%)
0.001374 $ |
|
LinkEye
LET/BTC |
144.474K $ |
K:
0.003266 $
G: 0.003769 $ |
0.00359 $
(7.6%)
0.003337 $ |
FansTime
FTI/BTC |
142.159K $ |
K:
0.000258 $
G: 0.000306 $ |
0.000273 $
(-1.31%)
0.000277 $ |
Waltonchain
WTC/USDT |
140.728K $ |
K:
0.45 $
G: 0.485 $ |
0.4672 $
(0.58%)
0.4645 $ |
Zcoin
XZC/USDT |
139.661K $ |
K:
5.29 $
G: 5.49 $ |
5.39 $
(0.62%)
5.36 $ |
|
EDUCare
EKT/BTC |
137.420K $ |
K:
0.020948 $
G: 0.023292 $ |
0.021958 $
(-2.42%)
0.022502 $ |
Penta
PNT/BTC |
134.423K $ |
K:
0.00008511 $
G: 0.000109 $ |
0.00009639 $
(3.77%)
0.00009288 $ |
|
Yuan Chain Coin
YCC/ETH |
130.399K $ |
K:
0.00804 $
G: 0.009037 $ |
0.00844 $
(-1.96%)
0.008609 $ |
|
Tezos
XTZ/ETH |
129.155K $ |
K:
2.69 $
G: 3.10 $ |
2.84 $
(0.78%)
2.82 $ |
Fusion
FSN/USDT |
127.979K $ |
K:
0.78 $
G: 0.8286 $ |
0.7935 $
(-3.11%)
0.819 $ |
Waves
WAVES/USDT |
124.877K $ |
K:
1.17 $
G: 1.24 $ |
1.20 $
(0.64%)
1.19 $ |
|
v.systems
VSYS/BTC |
122.995K $ |
K:
0.041949 $
G: 0.045222 $ |
0.043686 $
(-0.03%)
0.043701 $ |
|
Ethereum Classic
ETC/HT |
120.843K $ |
K:
7.42 $
G: 8.20 $ |
7.76 $
(-1.14%)
7.85 $ |
Skrumble Network
SKM/USDT |
120.747K $ |
K:
0.002265 $
G: 0.0024 $ |
0.002284 $
(-0.35%)
0.002292 $ |
Decentraland
MANA/USDT |
119.665K $ |
K:
0.0394 $
G: 0.0434 $ |
0.0418 $
(4.24%)
0.0401 $ |
|
Thunder Token
TT/BTC |
119.325K $ |
K:
0.004864 $
G: 0.005832 $ |
0.005218 $
(-1.7%)
0.005308 $ |
|
Ontology
ONT/BTC |
118.867K $ |
K:
0.687244 $
G: 0.729927 $ |
0.708439 $
(-0.17%)
0.709658 $ |
Golem
GNT/USDT |
118.584K $ |
K:
0.0552 $
G: 0.0592 $ |
0.0587 $
(0.51%)
0.0584 $ |
Basic Attention Token
BAT/USDT |
118.501K $ |
K:
0.2138 $
G: 0.2314 $ |
0.2241 $
(-0.88%)
0.2261 $ |
Atlas Protocol
ATP/USDT |
115.064K $ |
K:
0.00372 $
G: 0.00398 $ |
0.00381 $
(-2.31%)
0.0039 $ |
|
Zilliqa
ZIL/BTC |
114.332K $ |
K:
0.005745 $
G: 0.006368 $ |
0.006146 $
(1.13%)
0.006077 $ |
|
Seele
SEELE/ETH |
113.901K $ |
K:
0.076637 $
G: 0.088774 $ |
0.08226 $
(-2.54%)
0.084403 $ |
|
SmartMesh
SMT/BTC |
112.800K $ |
K:
0.005225 $
G: 0.005994 $ |
0.005446 $
(-7.71%)
0.005901 $ |
|
GXChain
GXC/BTC |
112.338K $ |
K:
0.43564 $
G: 0.48273 $ |
0.450745 $
(-3.33%)
0.466294 $ |
|
BitKan
KAN/ETH |
111.926K $ |
K:
0.002236 $
G: 0.002512 $ |
0.002375 $
(-0.7%)
0.002391 $ |
TOP
TOP/USDT |
111.337K $ |
K:
0.001301 $
G: 0.001372 $ |
0.001333 $
(1.21%)
0.001317 $ |
|
IoT Chain
ITC/BTC |
111.310K $ |
K:
0.127496 $
G: 0.14437 $ |
0.133888 $
(-0.1%)
0.134023 $ |
|
Decentraland
MANA/BTC |
109.228K $ |
K:
0.039169 $
G: 0.043787 $ |
0.041564 $
(3.72%)
0.040074 $ |
Everex
EVX/BTC |
108.383K $ |
K:
0.22911 $
G: 0.251683 $ |
0.243015 $
(-0.18%)
0.243453 $ |
Ruff
RUFF/USDT |
108.017K $ |
K:
0.0059 $
G: 0.006569 $ |
0.006264 $
(-2.82%)
0.006446 $ |
NKN
NKN/USDT |
107.412K $ |
K:
0.0184 $
G: 0.019697 $ |
0.019342 $
(1.47%)
0.019061 $ |
|
VeChain
VET/BTC |
106.543K $ |
K:
0.005637 $
G: 0.005996 $ |
0.005784 $
(0.6%)
0.005749 $ |
Wanchain
WAN/BTC |
105.783K $ |
K:
0.226765 $
G: 0.250786 $ |
0.238062 $
(-2.85%)
0.245045 $ |
Force Protocol
FOR/USDT |
104.554K $ |
K:
0.0199 $
G: 0.021641 $ |
0.021075 $
(3.75%)
0.020313 $ |
|
IRISnet
IRIS/USDT |
104.038K $ |
K:
0.0196 $
G: 0.0206 $ |
0.0199 $
(0%)
0.0199 $ |
|
Dash
DASH/HT |
103.042K $ |
K:
85.36 $
G: 95.88 $ |
90.04 $
(1.58%)
88.64 $ |
ShineChain
SHE/BTC |
100.518K $ |
K:
0.000897 $
G: 0.001075 $ |
0.00099 $
(4.25%)
0.00095 $ |
|
Qtum
QTUM/ETH |
99.995K $ |
K:
2.05 $
G: 2.25 $ |
2.13 $
(-2.29%)
2.18 $ |
SwftCoin
SWFTC/BTC |
99.626K $ |
K:
0.001259 $
G: 0.001404 $ |
0.001283 $
(-0.65%)
0.001292 $ |
Lisk
LSK/BTC |
99.197K $ |
K:
1.24 $
G: 1.43 $ |
1.37 $
(-0.23%)
1.37 $ |
|
Ripple
XRP/HT |
98.157K $ |
K:
0.231175 $
G: 0.252664 $ |
0.241008 $
(-0.34%)
0.241838 $ |
Arcblock
ABT/BTC |
95.253K $ |
K:
0.11994 $
G: 0.127232 $ |
0.122834 $
(0.25%)
0.122523 $ |
|
U Network
UUU/ETH |
90.131K $ |
K:
0.000942 $
G: 0.001173 $ |
0.00105 $
(-0.61%)
0.001056 $ |
|
BitKan
KAN/BTC |
90.121K $ |
K:
0.002321 $
G: 0.002432 $ |
0.00237 $
(-1.07%)
0.002396 $ |
Akropolis
AKRO/USDT |
89.149K $ |
K:
0.00435 $
G: 0.00468 $ |
0.00451 $
(-1.53%)
0.00458 $ |
|
Intelligent Investment Chain
IIC/ETH |
88.616K $ |
K:
0.00016 $
G: 0.000265 $ |
0.000228 $
(34.23%)
0.00017 $ |
All Sports
SOC/USDT |
87.762K $ |
K:
0.004002 $
G: 0.004374 $ |
0.004161 $
(-2.3%)
0.004259 $ |
|
Qtum
QTUM/BTC |
87.494K $ |
K:
2.08 $
G: 2.22 $ |
2.13 $
(-1.67%)
2.17 $ |
|
Storj
STORJ/BTC |
87.123K $ |
K:
0.14035 $
G: 0.156483 $ |
0.142908 $
(-4.52%)
0.149681 $ |
|
Algorand
ALGO/ETH |
86.507K $ |
K:
0.354935 $
G: 0.407051 $ |
0.377611 $
(2.08%)
0.369911 $ |
|
Litex
LXT/BTC |
85.226K $ |
K:
0.002553 $
G: 0.002835 $ |
0.002725 $
(1.98%)
0.002672 $ |
|
Cosmos
ATOM/ETH |
84.557K $ |
K:
3.53 $
G: 3.91 $ |
3.67 $
(-2.25%)
3.76 $ |
Data
DTA/USDT |
84.151K $ |
K:
0.000295 $
G: 0.000313 $ |
0.000302 $
(-0.36%)
0.000303 $ |
|
aelf
ELF/BTC |
83.508K $ |
K:
0.084071 $
G: 0.092419 $ |
0.089141 $
(3.24%)
0.086341 $ |
NANO
NANO/USDT |
83.241K $ |
K:
0.7636 $
G: 0.8164 $ |
0.7864 $
(-0.39%)
0.7895 $ |
|
Dogecoin
DOGE/BTC |
82.017K $ |
K:
0.002292 $
G: 0.00242 $ |
0.002343 $
(-0.82%)
0.002362 $ |
|
NEM
XEM/BTC |
81.367K $ |
K:
0.048202 $
G: 0.053657 $ |
0.051468 $
(0.48%)
0.051221 $ |
|
Acute Angle Cloud
AAC/ETH |
81.221K $ |
K:
0.020542 $
G: 0.027238 $ |
0.023945 $
(-3.52%)
0.024819 $ |
|
TenX
PAY/ETH |
79.765K $ |
K:
0.044951 $
G: 0.059988 $ |
0.047658 $
(2.11%)
0.046672 $ |
Achain
ACT/USDT |
79.561K $ |
K:
0.005937 $
G: 0.006294 $ |
0.006036 $
(-2.08%)
0.006164 $ |
|
Elastos
ELA/BTC |
79.170K $ |
K:
1.92 $
G: 2.05 $ |
2.01 $
(2.84%)
1.96 $ |
|
FTX Token
FTT/BTC |
78.923K $ |
K:
2.37 $
G: 2.54 $ |
2.49 $
(3.1%)
2.42 $ |
|
Theta Token
THETA/BTC |
78.668K $ |
K:
0.117682 $
G: 0.127681 $ |
0.121684 $
(-1.75%)
0.12385 $ |
Pundi X
NPXS/BTC |
77.431K $ |
K:
0.000168 $
G: 0.000181 $ |
0.000176 $
(0.47%)
0.000175 $ |
|
WaykiChain
WICC/ETH |
77.326K $ |
K:
0.211811 $
G: 0.250505 $ |
0.233414 $
(1.51%)
0.229948 $ |
MediShares
MDS/USDT |
77.169K $ |
K:
0.004135 $
G: 0.004294 $ |
0.004247 $
(1.63%)
0.004179 $ |
|
Gatechain Token
GT/BTC |
76.787K $ |
K:
0.521187 $
G: 0.553883 $ |
0.534668 $
(-0.02%)
0.534765 $ |
Tripio
TRIO/BTC |
76.697K $ |
K:
0.001346 $
G: 0.00145 $ |
0.001406 $
(1.24%)
0.001389 $ |
Promotion Coin
PC/BTC |
76.294K $ |
K:
0.00007555 $
G: 0.00008793 $ |
0.00008135 $
(2.19%)
0.00007961 $ |
|
EDUCare
EKT/ETH |
75.738K $ |
K:
0.02076 $
G: 0.023482 $ |
0.021955 $
(-3.27%)
0.022696 $ |
YouLive Coin
UC/BTC |
75.670K $ |
K:
0.000161 $
G: 0.000178 $ |
0.000172 $
(3.14%)
0.000167 $ |
Kcash
KCASH/BTC |
75.005K $ |
K:
0.004951 $
G: 0.005603 $ |
0.005165 $
(-1%)
0.005218 $ |
Odyssey
OCN/USDT |
74.992K $ |
K:
0.00043 $
G: 0.000448 $ |
0.000439 $
(0.31%)
0.000438 $ |
Loom Network
LOOM/BTC |
74.895K $ |
K:
0.01902 $
G: 0.020817 $ |
0.020074 $
(2.68%)
0.019551 $ |
Genaro Network
GNX/BTC |
74.735K $ |
K:
0.00938 $
G: 0.011254 $ |
0.009737 $
(-6.08%)
0.010367 $ |
|
Aeternity
AE/BTC |
74.617K $ |
K:
0.169271 $
G: 0.181697 $ |
0.173948 $
(-0.99%)
0.17569 $ |
SunContract
SNC/BTC |
72.079K $ |
K:
0.025621 $
G: 0.027546 $ |
0.026176 $
(-3.3%)
0.02707 $ |
UTRUST
UTK/ETH |
71.902K $ |
K:
0.012764 $
G: 0.014375 $ |
0.013342 $
(-1.63%)
0.013563 $ |
|
Waves
WAVES/BTC |
71.742K $ |
K:
1.16 $
G: 1.25 $ |
1.20 $
(0.6%)
1.19 $ |
|
Bytom
BTM/BTC |
71.535K $ |
K:
0.077297 $
G: 0.08219 $ |
0.078706 $
(-0.37%)
0.078998 $ |
|
Bibox Token
BIX/BTC |
69.925K $ |
K:
0.135573 $
G: 0.144191 $ |
0.139017 $
(-1.35%)
0.140923 $ |
Crypto.com Chain
CRO/USDT |
68.176K $ |
K:
0.053 $
G: 0.0546 $ |
0.0541 $
(0.93%)
0.0536 $ |
Time New Bank
TNB/BTC |
66.928K $ |
K:
0.001676 $
G: 0.001804 $ |
0.001742 $
(-1.63%)
0.001771 $ |
|
UTRUST
UTK/BTC |
65.579K $ |
K:
0.012941 $
G: 0.014536 $ |
0.013353 $
(-1.98%)
0.013623 $ |
|
Content Neutrality Network
CNN/ETH |
65.259K $ |
K:
0.00007203 $
G: 0.00009628 $ |
0.00008053 $
(-2.09%)
0.00008225 $ |
|
Whole Network
NODE/BTC |
63.946K $ |
K:
0.003052 $
G: 0.003474 $ |
0.003246 $
(1.91%)
0.003185 $ |
|
Newton
NEW/BTC |
63.785K $ |
K:
0.000952 $
G: 0.001037 $ |
0.000982 $
(-2.67%)
0.001008 $ |
|
YouLive Coin
UC/ETH |
63.737K $ |
K:
0.000157 $
G: 0.00018 $ |
0.000172 $
(3.04%)
0.000167 $ |
Smartshare
SSP/BTC |
62.229K $ |
K:
0.000182 $
G: 0.000197 $ |
0.000193 $
(3.77%)
0.000186 $ |
|
Nuls
NULS/BTC |
61.861K $ |
K:
0.249781 $
G: 0.276358 $ |
0.259729 $
(-2.23%)
0.265657 $ |
|
Cortex
CTXC/BTC |
61.678K $ |
K:
0.075646 $
G: 0.082369 $ |
0.077733 $
(-2.91%)
0.08006 $ |
|
Portal
PORTAL/ETH |
61.576K $ |
K:
0.001153 $
G: 0.001582 $ |
0.00133 $
(8.2%)
0.001229 $ |
Decred
DCR/USDT |
60.316K $ |
K:
17.71 $
G: 18.33 $ |
18.06 $
(0.79%)
17.91 $ |
Rate3
RTE/BTC |
59.403K $ |
K:
0.000657 $
G: 0.000812 $ |
0.000787 $
(14.95%)
0.000685 $ |
|
Genaro Network
GNX/ETH |
59.083K $ |
K:
0.009197 $
G: 0.011101 $ |
0.009729 $
(-6.32%)
0.010386 $ |
Global Social Chain
GSC/BTC |
57.573K $ |
K:
0.004646 $
G: 0.005231 $ |
0.004996 $
(4.21%)
0.004795 $ |
DeepBrain Chain
DBC/BTC |
57.309K $ |
K:
0.000991 $
G: 0.001134 $ |
0.00103 $
(-6.46%)
0.001101 $ |
|
ICON
ICX/ETH |
57.219K $ |
K:
0.294185 $
G: 0.339606 $ |
0.320313 $
(0.1%)
0.320004 $ |
QunQun
QUN/BTC |
56.085K $ |
K:
0.004419 $
G: 0.004807 $ |
0.004604 $
(1.64%)
0.004529 $ |
|
Nebulas
NAS/BTC |
55.552K $ |
K:
0.433555 $
G: 0.473308 $ |
0.448092 $
(-1.26%)
0.45382 $ |
|
Ontology
ONT/ETH |
55.383K $ |
K:
0.672742 $
G: 0.742062 $ |
0.709708 $
(0.04%)
0.709451 $ |
|
Civic
CVC/BTC |
54.906K $ |
K:
0.024318 $
G: 0.026918 $ |
0.025292 $
(1.74%)
0.024858 $ |
Gas
GAS/BTC |
53.789K $ |
K:
1.61 $
G: 1.74 $ |
1.70 $
(1.02%)
1.68 $ |
|
Bibox Token
BIX/ETH |
52.909K $ |
K:
0.132405 $
G: 0.155861 $ |
0.138986 $
(-1.39%)
0.14094 $ |
Davinci Coin
DAC/BTC |
52.718K $ |
K:
0.00149 $
G: 0.00162 $ |
0.00157 $
(2.92%)
0.001525 $ |
Siacoin
SC/ETH |
52.714K $ |
K:
0.002274 $
G: 0.002593 $ |
0.002497 $
(3.41%)
0.002414 $ |
|
OmiseGO
OMG/ETH |
52.684K $ |
K:
0.867199 $
G: 0.95614 $ |
0.909395 $
(0.82%)
0.902019 $ |
|
CyberMiles
CMT/BTC |
51.946K $ |
K:
0.012072 $
G: 0.01301 $ |
0.012558 $
(-1.42%)
0.012739 $ |
|
Siacoin
SC/BTC |
51.871K $ |
K:
0.002345 $
G: 0.00255 $ |
0.002494 $
(2.36%)
0.002436 $ |
|
MX Token
MX/HT |
51.789K $ |
K:
0.118965 $
G: 0.133995 $ |
0.125346 $
(-0.71%)
0.12624 $ |
|
Time New Bank
TNB/ETH |
51.300K $ |
K:
0.001651 $
G: 0.001835 $ |
0.001751 $
(-1.31%)
0.001774 $ |
|
Bytom
BTM/ETH |
51.137K $ |
K:
0.075389 $
G: 0.083789 $ |
0.078787 $
(-0.16%)
0.078917 $ |
|
IOStoken
IOST/ETH |
51.090K $ |
K:
0.005038 $
G: 0.005522 $ |
0.00532 $
(0.68%)
0.005284 $ |
|
Reserve Rights
RSR/HT |
50.591K $ |
K:
0.004221 $
G: 0.005189 $ |
0.004977 $
(11.93%)
0.004447 $ |
Cred
LBA/USDT |
50.179K $ |
K:
0.019247 $
G: 0.020146 $ |
0.01947 $
(-3.18%)
0.020109 $ |
Verge
XVG/BTC |
50.090K $ |
K:
0.00376 $
G: 0.00402 $ |
0.003847 $
(-0.99%)
0.003885 $ |
|
Cardano
ADA/ETH |
49.206K $ |
K:
0.048289 $
G: 0.052669 $ |
0.050164 $
(-1.31%)
0.050831 $ |
|
OmiseGO
OMG/BTC |
48.948K $ |
K:
0.877185 $
G: 0.94213 $ |
0.910863 $
(-0.03%)
0.911179 $ |
|
HitChain
HIT/ETH |
48.823K $ |
K:
0.00008011 $
G: 0.000107 $ |
0.00008283 $
(-14.63%)
0.00009704 $ |
|
MediShares
MDS/BTC |
48.646K $ |
K:
0.004056 $
G: 0.004345 $ |
0.004245 $
(1.38%)
0.004187 $ |
|
Thunder Token
TT/HT |
48.583K $ |
K:
0.004689 $
G: 0.005804 $ |
0.005147 $
(6.89%)
0.004815 $ |
|
Zcoin
XZC/BTC |
48.119K $ |
K:
5.25 $
G: 5.55 $ |
5.39 $
(0.63%)
5.35 $ |
|
ARPA Chain
ARPA/BTC |
47.875K $ |
K:
0.009467 $
G: 0.010319 $ |
0.009993 $
(-0.91%)
0.010085 $ |
|
NANO
NANO/BTC |
47.824K $ |
K:
0.755595 $
G: 0.816513 $ |
0.786172 $
(-0.15%)
0.78733 $ |
|
BitTorrent
BTT/TRX |
47.111K $ |
K:
0.000365 $
G: 0.000404 $ |
0.000383 $
(1.03%)
0.000379 $ |
|
Themis
GET/ETH |
46.815K $ |
K:
0.006538 $
G: 0.007862 $ |
0.006936 $
(-7.27%)
0.007479 $ |
|
BitShares
BTS/BTC |
46.524K $ |
K:
0.024057 $
G: 0.025931 $ |
0.025292 $
(1.02%)
0.025035 $ |
Propy
PRO/BTC |
45.643K $ |
K:
0.087284 $
G: 0.095379 $ |
0.089583 $
(-0.43%)
0.089968 $ |
|
Polymath
POLY/ETH |
45.399K $ |
K:
0.021808 $
G: 0.03122 $ |
0.026923 $
(18.9%)
0.022643 $ |
Dock
DOCK/USDT |
45.158K $ |
K:
0.007032 $
G: 0.007467 $ |
0.007201 $
(-1.96%)
0.007345 $ |
Crypto.com
MCO/BTC |
44.959K $ |
K:
4.89 $
G: 5.25 $ |
4.99 $
(-3.46%)
5.17 $ |
|
Lisk
LSK/ETH |
44.491K $ |
K:
1.24 $
G: 1.44 $ |
1.37 $
(-0.17%)
1.37 $ |
|
CyberMiles
CMT/ETH |
44.061K $ |
K:
0.012005 $
G: 0.013358 $ |
0.01264 $
(-0.75%)
0.012735 $ |
BitUP
BUT/BTC |
43.844K $ |
K:
0.001197 $
G: 0.001346 $ |
0.001278 $
(-3.57%)
0.001325 $ |
|
Davinci Coin
DAC/ETH |
43.767K $ |
K:
0.001444 $
G: 0.001647 $ |
0.001576 $
(2.28%)
0.001541 $ |
Matrix AI Network
MAN/BTC |
43.752K $ |
K:
0.02345 $
G: 0.025482 $ |
0.024496 $
(-0.39%)
0.024593 $ |
XMax
XMX/BTC |
43.423K $ |
K:
0.00097 $
G: 0.001043 $ |
0.001015 $
(0.49%)
0.00101 $ |
|
InvestDigital
IDT/ETH |
42.378K $ |
K:
0.004123 $
G: 0.005288 $ |
0.004409 $
(-2.69%)
0.004531 $ |
|
Carry
CRE/BTC |
41.296K $ |
K:
0.001278 $
G: 0.001435 $ |
0.001362 $
(-0.68%)
0.001371 $ |
|
Cred
LBA/BTC |
41.005K $ |
K:
0.018933 $
G: 0.020278 $ |
0.019367 $
(-3.13%)
0.019993 $ |
Bitcoin Diamond
BCD/BTC |
40.921K $ |
K:
2.37 $
G: 2.68 $ |
2.52 $
(0.32%)
2.51 $ |
Content Value Network
CVNT/ETH |
40.752K $ |
K:
0.007143 $
G: 0.008003 $ |
0.007624 $
(-0.89%)
0.007692 $ |
COVA
COVA/BTC |
40.214K $ |
K:
0.000243 $
G: 0.00028 $ |
0.000273 $
(5.42%)
0.000259 $ |
|
Cred
LBA/ETH |
39.961K $ |
K:
0.01847 $
G: 0.020972 $ |
0.019329 $
(-3.84%)
0.020101 $ |
|
Rate3
RTE/ETH |
39.849K $ |
K:
0.000643 $
G: 0.000829 $ |
0.000805 $
(17.76%)
0.000684 $ |
|
Content Value Network
CVNT/BTC |
39.792K $ |
K:
0.007209 $
G: 0.007896 $ |
0.007605 $
(-2.31%)
0.007785 $ |
|
BitTorrent
BTT/ETH |
39.011K $ |
K:
0.000363 $
G: 0.000408 $ |
0.000384 $
(1.41%)
0.000379 $ |
|
aelf
ELF/ETH |
37.865K $ |
K:
0.083266 $
G: 0.09422 $ |
0.089246 $
(2.35%)
0.087196 $ |
|
Nervos Network
CKB/HT |
37.476K $ |
K:
0.005657 $
G: 0.006362 $ |
0.005936 $
(-1.12%)
0.006003 $ |
EduCoin
EDU/BTC |
37.291K $ |
K:
0.00011 $
G: 0.000129 $ |
0.00012 $
(5.39%)
0.000114 $ |
|
BitCapitalVendor
BCV/ETH |
37.220K $ |
K:
0.006315 $
G: 0.007131 $ |
0.006685 $
(-1.12%)
0.006761 $ |
Electroneum
ETN/BTC |
36.296K $ |
K:
0.003572 $
G: 0.003813 $ |
0.003714 $
(1.66%)
0.003654 $ |
|
Project Pai
PAI/ETH |
35.768K $ |
K:
0.01758 $
G: 0.021449 $ |
0.018869 $
(-2.78%)
0.019408 $ |
|
Basic Attention Token
BAT/BTC |
35.670K $ |
K:
0.213825 $
G: 0.231944 $ |
0.223736 $
(-0.74%)
0.225406 $ |
AppCoins
APPC/BTC |
35.466K $ |
K:
0.035087 $
G: 0.038493 $ |
0.036965 $
(-0.27%)
0.037066 $ |
|
Litex
LXT/ETH |
34.997K $ |
K:
0.002523 $
G: 0.002886 $ |
0.002731 $
(1.82%)
0.002682 $ |
|
0x
ZRX/BTC |
34.619K $ |
K:
0.234669 $
G: 0.258772 $ |
0.249647 $
(0.39%)
0.248672 $ |
Bluzelle
BLZ/BTC |
34.618K $ |
K:
0.019194 $
G: 0.024226 $ |
0.020782 $
(3.03%)
0.02017 $ |
|
IoT Chain
ITC/ETH |
34.601K $ |
K:
0.125634 $
G: 0.147108 $ |
0.133411 $
(-0.46%)
0.13403 $ |
Enigma
ENG/BTC |
32.927K $ |
K:
0.235711 $
G: 0.262899 $ |
0.246287 $
(-4.43%)
0.257696 $ |
|
Decred
DCR/BTC |
32.904K $ |
K:
17.51 $
G: 18.42 $ |
18.04 $
(0.61%)
17.93 $ |
|
BitUP
BUT/ETH |
32.412K $ |
K:
0.001186 $
G: 0.001373 $ |
0.001284 $
(-2.84%)
0.001322 $ |
|
Steem
STEEM/BTC |
32.357K $ |
K:
0.167881 $
G: 0.18071 $ |
0.177043 $
(3.48%)
0.171089 $ |
Datum
DAT/BTC |
32.282K $ |
K:
0.000946 $
G: 0.001058 $ |
0.000971 $
(0.24%)
0.000969 $ |
|
MediShares
MDS/ETH |
32.062K $ |
K:
0.003939 $
G: 0.004495 $ |
0.004259 $
(1.74%)
0.004187 $ |
Ren
REN/BTC |
32.050K $ |
K:
0.052718 $
G: 0.057874 $ |
0.05474 $
(-2.86%)
0.056352 $ |
|
Odyssey
OCN/BTC |
31.981K $ |
K:
0.000424 $
G: 0.000453 $ |
0.00044 $
(-0.44%)
0.000441 $ |
|
SwftCoin
SWFTC/ETH |
31.291K $ |
K:
0.001235 $
G: 0.001442 $ |
0.001284 $
(-0.94%)
0.001296 $ |
Engine
EGCC/BTC |
31.232K $ |
K:
0.000163 $
G: 0.000192 $ |
0.000188 $
(7%)
0.000176 $ |
|
Stellar
XLM/ETH |
31.216K $ |
K:
0.057858 $
G: 0.063631 $ |
0.060519 $
(-0.41%)
0.060766 $ |
Bitcoin Gold
BTG/BTC |
31.127K $ |
K:
8.16 $
G: 8.85 $ |
8.31 $
(-0.56%)
8.36 $ |
|
Penta
PNT/ETH |
30.980K $ |
K:
0.00008456 $
G: 0.00011 $ |
0.00009434 $
(2.08%)
0.00009242 $ |
|
GXChain
GXC/ETH |
30.956K $ |
K:
0.426813 $
G: 0.487841 $ |
0.451476 $
(-3.22%)
0.46649 $ |
AI Doctor
AIDOC/BTC |
30.891K $ |
K:
0.003318 $
G: 0.003539 $ |
0.003472 $
(0.22%)
0.003464 $ |
|
PowerLedger
POWR/ETH |
30.803K $ |
K:
0.083315 $
G: 0.095771 $ |
0.089025 $
(-4.02%)
0.092757 $ |
|
Golem
GNT/BTC |
30.701K $ |
K:
0.055063 $
G: 0.059489 $ |
0.058366 $
(0.42%)
0.058121 $ |
|
ShineChain
SHE/ETH |
30.684K $ |
K:
0.000874 $
G: 0.001093 $ |
0.000991 $
(4.46%)
0.000949 $ |
MyToken
MT/BTC |
30.623K $ |
K:
0.001294 $
G: 0.0014 $ |
0.001335 $
(1.24%)
0.001319 $ |
|
Pundi X
NPXS/ETH |
30.310K $ |
K:
0.000165 $
G: 0.000184 $ |
0.000175 $
(0.92%)
0.000173 $ |
|
Akropolis
AKRO/BTC |
30.152K $ |
K:
0.004256 $
G: 0.004666 $ |
0.00451 $
(-1.96%)
0.0046 $ |
|
Kcash
KCASH/ETH |
30.047K $ |
K:
0.004871 $
G: 0.005515 $ |
0.005157 $
(-1.55%)
0.005238 $ |
|
Zilliqa
ZIL/ETH |
30.038K $ |
K:
0.005695 $
G: 0.006432 $ |
0.006146 $
(1.34%)
0.006065 $ |
|
SmartMesh
SMT/ETH |
29.774K $ |
K:
0.005103 $
G: 0.006153 $ |
0.00547 $
(-6.58%)
0.005855 $ |
|
Smartshare
SSP/ETH |
29.626K $ |
K:
0.000178 $
G: 0.000203 $ |
0.000191 $
(2.05%)
0.000187 $ |
Wirex Token
WXT/BTC |
29.242K $ |
K:
0.009606 $
G: 0.01048 $ |
0.010013 $
(0.91%)
0.009923 $ |
|
Status
SNT/BTC |
29.230K $ |
K:
0.014504 $
G: 0.015702 $ |
0.015299 $
(2.94%)
0.014862 $ |
|
SunContract
SNC/ETH |
29.108K $ |
K:
0.025157 $
G: 0.028377 $ |
0.026117 $
(-4.68%)
0.0274 $ |
|
Wirex Token
WXT/USDT |
29.105K $ |
K:
0.009859 $
G: 0.01014 $ |
0.010088 $
(1.39%)
0.00995 $ |
EchoLink
EKO/BTC |
28.878K $ |
K:
0.001364 $
G: 0.001513 $ |
0.00145 $
(1.2%)
0.001433 $ |
|
EMOGI Network
LOL/BTC |
28.659K $ |
K:
0.00073 $
G: 0.000822 $ |
0.000763 $
(-4.04%)
0.000795 $ |
|
Egretia
EGT/BTC |
28.473K $ |
K:
0.00152 $
G: 0.001651 $ |
0.001601 $
(-0.58%)
0.00161 $ |
|
Crypto.com Chain
CRO/BTC |
28.470K $ |
K:
0.052457 $
G: 0.055092 $ |
0.053944 $
(0.79%)
0.053521 $ |
BeeKan
BKBT/BTC |
28.423K $ |
K:
0.000439 $
G: 0.000488 $ |
0.000454 $
(-2.69%)
0.000466 $ |
|
UnlimitedIP
UIP/ETH |
28.338K $ |
K:
0.005935 $
G: 0.006926 $ |
0.006273 $
(-4.34%)
0.006557 $ |
|
FansTime
FTI/ETH |
27.722K $ |
K:
0.000251 $
G: 0.00031 $ |
0.000274 $
(-2.05%)
0.00028 $ |
|
Atlas Protocol
ATP/BTC |
26.899K $ |
K:
0.003674 $
G: 0.003993 $ |
0.003794 $
(-2.75%)
0.003901 $ |
|
Pivot Token
PVT/BTC |
26.253K $ |
K:
0.000404 $
G: 0.000442 $ |
0.000423 $
(-0.45%)
0.000425 $ |
|
Propy
PRO/ETH |
26.109K $ |
K:
0.085983 $
G: 0.095914 $ |
0.089425 $
(-2.48%)
0.091699 $ |
|
NKN
NKN/BTC |
25.997K $ |
K:
0.018239 $
G: 0.01974 $ |
0.019278 $
(1.36%)
0.01902 $ |
|
VIDY
VIDY/BTC |
25.810K $ |
K:
0.001239 $
G: 0.001357 $ |
0.001309 $
(-1.37%)
0.001327 $ |
|
Wanchain
WAN/ETH |
25.730K $ |
K:
0.225868 $
G: 0.253334 $ |
0.237704 $
(-2.85%)
0.244682 $ |
Game.com
GTC/BTC |
25.633K $ |
K:
0.004629 $
G: 0.004948 $ |
0.004758 $
(-1.5%)
0.00483 $ |
|
Everex
EVX/ETH |
25.341K $ |
K:
0.227833 $
G: 0.283739 $ |
0.24298 $
(-0.32%)
0.243772 $ |
|
Theta Token
THETA/ETH |
24.323K $ |
K:
0.115967 $
G: 0.129079 $ |
0.122269 $
(-0.79%)
0.123242 $ |
|
EchoLink
EKO/ETH |
23.975K $ |
K:
0.001344 $
G: 0.001537 $ |
0.001452 $
(1.52%)
0.00143 $ |
|
Zcoin
XZC/ETH |
23.060K $ |
K:
5.09 $
G: 5.69 $ |
5.39 $
(0.59%)
5.36 $ |
|
Aeternity
AE/ETH |
22.800K $ |
K:
0.166007 $
G: 0.18446 $ |
0.174193 $
(-1.32%)
0.176522 $ |
|
UnlimitedIP
UIP/BTC |
22.796K $ |
K:
0.005906 $
G: 0.006676 $ |
0.006243 $
(-3.45%)
0.006467 $ |
SIRIN LABS Token
SRN/BTC |
22.611K $ |
K:
0.006271 $
G: 0.007079 $ |
0.006703 $
(0.9%)
0.006644 $ |
|
VeChain
VET/ETH |
22.267K $ |
K:
0.005525 $
G: 0.006144 $ |
0.005794 $
(1%)
0.005737 $ |
|
Bluzelle
BLZ/ETH |
22.005K $ |
K:
0.018782 $
G: 0.02449 $ |
0.02091 $
(2.61%)
0.020379 $ |
|
Datum
DAT/ETH |
21.660K $ |
K:
0.000926 $
G: 0.001072 $ |
0.000971 $
(0.07%)
0.00097 $ |
|
MyToken
MT/ETH |
21.659K $ |
K:
0.001266 $
G: 0.001418 $ |
0.001337 $
(1.16%)
0.001322 $ |
|
Waves
WAVES/ETH |
21.412K $ |
K:
1.13 $
G: 1.34 $ |
1.20 $
(1.01%)
1.19 $ |
|
Elastos
ELA/ETH |
21.347K $ |
K:
1.88 $
G: 2.13 $ |
2.02 $
(2.62%)
1.97 $ |
|
Ruff
RUFF/BTC |
21.332K $ |
K:
0.005791 $
G: 0.006604 $ |
0.006243 $
(-2.52%)
0.006405 $ |
|
HyperCash
HC/ETH |
21.324K $ |
K:
1.53 $
G: 1.70 $ |
1.59 $
(-1.15%)
1.61 $ |
|
COVA
COVA/ETH |
21.020K $ |
K:
0.000238 $
G: 0.000286 $ |
0.000272 $
(5.87%)
0.000256 $ |
|
Ruff
RUFF/ETH |
20.675K $ |
K:
0.005752 $
G: 0.006756 $ |
0.006257 $
(-2.66%)
0.006428 $ |
Horizen
ZEN/BTC |
20.494K $ |
K:
10.28 $
G: 11.46 $ |
10.92 $
(3.89%)
10.51 $ |
|
Arcblock
ABT/ETH |
20.306K $ |
K:
0.11683 $
G: 0.130127 $ |
0.122957 $
(0.34%)
0.122537 $ |
|
Loom Network
LOOM/ETH |
20.253K $ |
K:
0.01847 $
G: 0.020972 $ |
0.02002 $
(1.94%)
0.019639 $ |
FairGame
FAIR/ETH |
19.965K $ |
K:
0.001429 $
G: 0.001764 $ |
0.001652 $
(8.02%)
0.00153 $ |
DATx
DATX/BTC |
19.336K $ |
K:
0.000327 $
G: 0.000389 $ |
0.000363 $
(4.82%)
0.000346 $ |
TopChain
TOPC/BTC |
19.178K $ |
K:
0.006818 $
G: 0.007391 $ |
0.007243 $
(3.9%)
0.006971 $ |
|
Global Social Chain
GSC/ETH |
19.023K $ |
K:
0.004491 $
G: 0.005315 $ |
0.00509 $
(3.52%)
0.004917 $ |
CVCoin
CVCOIN/BTC |
18.964K $ |
K:
0.034479 $
G: 0.037506 $ |
0.035992 $
(-0.28%)
0.036093 $ |
|
Nebulas
NAS/ETH |
18.960K $ |
K:
0.427035 $
G: 0.47521 $ |
0.448024 $
(-1.12%)
0.453089 $ |
|
All Sports
SOC/BTC |
18.957K $ |
K:
0.003956 $
G: 0.004386 $ |
0.004165 $
(-2.72%)
0.004282 $ |
|
Verge
XVG/ETH |
18.906K $ |
K:
0.003678 $
G: 0.004206 $ |
0.003847 $
(-1.29%)
0.003898 $ |
|
Decentraland
MANA/ETH |
18.598K $ |
K:
0.038369 $
G: 0.04418 $ |
0.041687 $
(3.95%)
0.040101 $ |
|
TopChain
TOPC/ETH |
18.377K $ |
K:
0.006667 $
G: 0.007531 $ |
0.007255 $
(4.43%)
0.006948 $ |
|
Odyssey
OCN/ETH |
18.222K $ |
K:
0.000416 $
G: 0.000467 $ |
0.000437 $
(-0.41%)
0.000439 $ |
|
Data
DTA/BTC |
17.986K $ |
K:
0.000292 $
G: 0.000315 $ |
0.000302 $
(-0.03%)
0.000303 $ |
|
Engine
EGCC/ETH |
17.832K $ |
K:
0.000162 $
G: 0.000195 $ |
0.000189 $
(7.87%)
0.000175 $ |
|
Waltonchain
WTC/BTC |
17.747K $ |
K:
0.446062 $
G: 0.491254 $ |
0.460737 $
(-1.34%)
0.467001 $ |
|
FairGame
FAIR/BTC |
17.697K $ |
K:
0.001441 $
G: 0.001705 $ |
0.001659 $
(7.78%)
0.001539 $ |
ThingsOperatingSystem
TOS/ETH |
17.583K $ |
K:
0.001215 $
G: 0.001399 $ |
0.001286 $
(-3.01%)
0.001326 $ |
|
BHEX Token
BHT/HT |
17.308K $ |
K:
0.048335 $
G: 0.06118 $ |
0.051074 $
(-4.4%)
0.053423 $ |
|
Lambda
LAMB/HT |
17.135K $ |
K:
0.026003 $
G: 0.028552 $ |
0.027391 $
(1.06%)
0.027104 $ |
|
Dock
DOCK/BTC |
17.105K $ |
K:
0.007035 $
G: 0.007537 $ |
0.007252 $
(-1.24%)
0.007343 $ |
|
Nuls
NULS/ETH |
16.876K $ |
K:
0.245896 $
G: 0.277404 $ |
0.260024 $
(-2.31%)
0.26617 $ |
|
BitShares
BTS/ETH |
16.856K $ |
K:
0.023895 $
G: 0.026313 $ |
0.025291 $
(0.9%)
0.025067 $ |
|
Basic Attention Token
BAT/ETH |
16.690K $ |
K:
0.213444 $
G: 0.234076 $ |
0.224019 $
(-0.91%)
0.226082 $ |
|
ThingsOperatingSystem
TOS/BTC |
16.520K $ |
K:
0.001255 $
G: 0.001364 $ |
0.001282 $
(-2.72%)
0.001318 $ |
|
Force Protocol
FOR/HT |
16.397K $ |
K:
0.019231 $
G: 0.021234 $ |
0.021037 $
(4.41%)
0.020149 $ |
|
XMax
XMX/ETH |
16.376K $ |
K:
0.00095 $
G: 0.001053 $ |
0.001015 $
(0.74%)
0.001007 $ |
|
Promotion Coin
PC/ETH |
16.082K $ |
K:
0.00007343 $
G: 0.00009294 $ |
0.00008053 $
(2.52%)
0.00007855 $ |
|
Game.com
GTC/ETH |
16.002K $ |
K:
0.004506 $
G: 0.0052 $ |
0.004733 $
(-1.65%)
0.004813 $ |
|
EduCoin
EDU/ETH |
15.978K $ |
K:
0.000109 $
G: 0.000133 $ |
0.00012 $
(5.34%)
0.000114 $ |
|
QunQun
QUN/ETH |
15.889K $ |
K:
0.004261 $
G: 0.005062 $ |
0.004611 $
(1.36%)
0.004549 $ |
QASH
QASH/BTC |
15.805K $ |
K:
0.047594 $
G: 0.050516 $ |
0.049434 $
(0.5%)
0.049186 $ |
|
0x
ZRX/ETH |
15.746K $ |
K:
0.234217 $
G: 0.260436 $ |
0.249414 $
(0.31%)
0.248642 $ |
|
Dogecoin
DOGE/ETH |
15.109K $ |
K:
0.00223 $
G: 0.002481 $ |
0.002359 $
(0.18%)
0.002354 $ |
|
Civic
CVC/ETH |
14.739K $ |
K:
0.023662 $
G: 0.027373 $ |
0.025459 $
(2.77%)
0.024773 $ |
|
SIRIN LABS Token
SRN/ETH |
14.715K $ |
K:
0.006197 $
G: 0.007183 $ |
0.006662 $
(0.74%)
0.006613 $ |
|
Golem
GNT/ETH |
14.711K $ |
K:
0.054511 $
G: 0.060934 $ |
0.0586 $
(0.64%)
0.058229 $ |
|
Achain
ACT/ETH |
14.623K $ |
K:
0.005768 $
G: 0.00647 $ |
0.006054 $
(-2.59%)
0.006215 $ |
|
Gas
GAS/ETH |
14.608K $ |
K:
1.57 $
G: 1.82 $ |
1.70 $
(1.17%)
1.68 $ |
|
TOP
TOP/BTC |
14.564K $ |
K:
0.001291 $
G: 0.00139 $ |
0.001335 $
(1.24%)
0.001319 $ |
|
Waltonchain
WTC/ETH |
14.480K $ |
K:
0.435936 $
G: 0.510243 $ |
0.465743 $
(0.34%)
0.464179 $ |
CoinMeet
MEET/ETH |
14.470K $ |
K:
0.007157 $
G: 0.00812 $ |
0.007621 $
(-2.47%)
0.007814 $ |
|
Horizen
ZEN/ETH |
14.417K $ |
K:
9.88 $
G: 12.13 $ |
10.98 $
(4.06%)
10.55 $ |
|
Electroneum
ETN/BTC |
14.338K $ |
K:
0.003451 $
G: 0.003923 $ |
0.003707 $
(1.61%)
0.003648 $ |
ContentBox
BOX/BTC |
14.250K $ |
K:
0.003422 $
G: 0.003707 $ |
0.003555 $
(-1.75%)
0.003618 $ |
|
Enigma
ENG/ETH |
14.044K $ |
K:
0.232321 $
G: 0.270732 $ |
0.247138 $
(-3.55%)
0.256234 $ |
|
DATx
DATX/ETH |
13.779K $ |
K:
0.000318 $
G: 0.0004 $ |
0.000359 $
(3.58%)
0.000347 $ |
|
Force Protocol
FOR/BTC |
13.668K $ |
K:
0.019368 $
G: 0.021355 $ |
0.02087 $
(3.02%)
0.020258 $ |
DigixDAO
DGD/ETH |
13.345K $ |
K:
40.29 $
G: 44.13 $ |
42.16 $
(0.38%)
42.01 $ |
|
DigixDAO
DGD/BTC |
13.069K $ |
K:
40.93 $
G: 43.54 $ |
42.25 $
(0.24%)
42.15 $ |
Matryx
MTX/BTC |
12.977K $ |
K:
0.022668 $
G: 0.025572 $ |
0.023081 $
(-0.03%)
0.023089 $ |
|
Crypto.com
MCO/ETH |
12.944K $ |
K:
4.77 $
G: 5.39 $ |
5.01 $
(-3.11%)
5.17 $ |
|
Matrix AI Network
MAN/ETH |
12.791K $ |
K:
0.023143 $
G: 0.025739 $ |
0.024162 $
(-1.35%)
0.024491 $ |
YEE
YEE/BTC |
12.629K $ |
K:
0.000951 $
G: 0.001041 $ |
0.000982 $
(-2.67%)
0.001008 $ |
|
BeeKan
BKBT/ETH |
12.562K $ |
K:
0.000423 $
G: 0.000491 $ |
0.000451 $
(-2.88%)
0.000464 $ |
|
AI Doctor
AIDOC/ETH |
12.301K $ |
K:
0.003251 $
G: 0.003615 $ |
0.003479 $
(-0.01%)
0.00348 $ |
STK
STK/ETH |
12.157K $ |
K:
0.001949 $
G: 0.002312 $ |
0.002168 $
(4.82%)
0.002068 $ |
Groestlcoin
GRS/BTC |
12.003K $ |
K:
0.174395 $
G: 0.188606 $ |
0.180935 $
(-2.19%)
0.184978 $ |
ChatCoin
CHAT/ETH |
11.999K $ |
K:
0.001598 $
G: 0.001833 $ |
0.001747 $
(0.79%)
0.001733 $ |
WePower
WPR/ETH |
11.997K $ |
K:
0.007027 $
G: 0.007896 $ |
0.007391 $
(-3.15%)
0.007632 $ |
|
Fusion
FSN/HT |
11.978K $ |
K:
0.769625 $
G: 0.917528 $ |
0.80981 $
(-0.98%)
0.817831 $ |
|
Newton
NEW/HT |
11.676K $ |
K:
0.000935 $
G: 0.001043 $ |
0.000981 $
(-2.69%)
0.001008 $ |
|
CNNS
CNNS/BTC |
11.666K $ |
K:
0.004343 $
G: 0.004666 $ |
0.00451 $
(1.96%)
0.004423 $ |
|
Decred
DCR/ETH |
11.607K $ |
K:
16.90 $
G: 19.43 $ |
18.04 $
(0.53%)
17.95 $ |
|
Steem
STEEM/ETH |
11.589K $ |
K:
0.164227 $
G: 0.187796 $ |
0.176264 $
(3.37%)
0.170515 $ |
|
NANO
NANO/ETH |
11.488K $ |
K:
0.753932 $
G: 0.918247 $ |
0.791118 $
(0.74%)
0.785339 $ |
|
Skrumble Network
SKM/BTC |
11.453K $ |
K:
0.002215 $
G: 0.002455 $ |
0.002282 $
(-1.94%)
0.002327 $ |
|
All Sports
SOC/ETH |
11.395K $ |
K:
0.003941 $
G: 0.004616 $ |
0.00414 $
(-3.05%)
0.00427 $ |
Medicalchain
MTN/ETH |
11.311K $ |
K:
0.002944 $
G: 0.003258 $ |
0.003065 $
(-1.81%)
0.003121 $ |
|
Achain
ACT/BTC |
11.181K $ |
K:
0.005845 $
G: 0.006334 $ |
0.006075 $
(-1.89%)
0.006192 $ |
Request Network
REQ/ETH |
11.174K $ |
K:
0.012702 $
G: 0.014266 $ |
0.013415 $
(-1.07%)
0.01356 $ |
Nucleus Vision
NCASH/ETH |
10.983K $ |
K:
0.000746 $
G: 0.000941 $ |
0.00081 $
(2.27%)
0.000792 $ |
|
ChatCoin
CHAT/BTC |
10.809K $ |
K:
0.00164 $
G: 0.001812 $ |
0.001751 $
(0.99%)
0.001734 $ |
Hydro Protocol
HOT/ETH |
10.649K $ |
K:
0.00213 $
G: 0.002462 $ |
0.002326 $
(1.91%)
0.002283 $ |
Lunyr
LUN/BTC |
10.641K $ |
K:
0.88587 $
G: 0.978021 $ |
0.946236 $
(-0.96%)
0.955411 $ |
|
IOStoken
IOST/HT |
10.603K $ |
K:
0.005073 $
G: 0.005564 $ |
0.005328 $
(0.87%)
0.005282 $ |
UGAS
UGAS/BTC |
10.588K $ |
K:
0.019281 $
G: 0.020368 $ |
0.019632 $
(-0.93%)
0.019816 $ |
Komodo
KMD/BTC |
10.538K $ |
K:
0.58563 $
G: 0.633112 $ |
0.60904 $
(-0.93%)
0.614736 $ |
Salt
SALT/ETH |
10.527K $ |
K:
0.061981 $
G: 0.069458 $ |
0.065775 $
(-0.19%)
0.065902 $ |
AdEx
ADX/ETH |
10.490K $ |
K:
0.061092 $
G: 0.073096 $ |
0.065755 $
(-4.72%)
0.069009 $ |
Tierion
TNT/ETH |
10.482K $ |
K:
0.039481 $
G: 0.0457 $ |
0.042603 $
(-2.08%)
0.043509 $ |
|
Tripio
TRIO/ETH |
10.402K $ |
K:
0.001313 $
G: 0.001481 $ |
0.001413 $
(1.68%)
0.00139 $ |
|
STK
STK/BTC |
10.162K $ |
K:
0.002004 $
G: 0.002261 $ |
0.002167 $
(5.11%)
0.002061 $ |
|
Ren
REN/ETH |
10.023K $ |
K:
0.052295 $
G: 0.05815 $ |
0.054766 $
(-2.05%)
0.055914 $ |
DigiByte
DGB/ETH |
9.909K $ |
K:
0.009135 $
G: 0.010922 $ |
0.009966 $
(-3%)
0.010275 $ |
Ripio Credit Network
RCN/ETH |
9.845K $ |
K:
0.058676 $
G: 0.06968 $ |
0.06527 $
(-0.2%)
0.065403 $ |
NeuroChain
NCC/ETH |
9.777K $ |
K:
0.001119 $
G: 0.001275 $ |
0.001171 $
(-1.53%)
0.001189 $ |
|
Request Network
REQ/BTC |
9.747K $ |
K:
0.01268 $
G: 0.014087 $ |
0.013442 $
(-0.03%)
0.013447 $ |
|
MyToken
MT/HT |
9.725K $ |
K:
0.001265 $
G: 0.00144 $ |
0.001403 $
(5.57%)
0.001329 $ |
Raiden Network Token
RDN/ETH |
9.680K $ |
K:
0.120185 $
G: 0.13839 $ |
0.12748 $
(-3.14%)
0.131612 $ |
|
ContentBox
BOX/ETH |
9.616K $ |
K:
0.003309 $
G: 0.00402 $ |
0.003629 $
(-0.91%)
0.003662 $ |
|
Data
DTA/ETH |
9.610K $ |
K:
0.00028 $
G: 0.000317 $ |
0.000301 $
(-0.41%)
0.000303 $ |
Lympo
LYM/ETH |
9.556K $ |
K:
0.002548 $
G: 0.00296 $ |
0.002731 $
(-1.81%)
0.002782 $ |
|
Nucleus Vision
NCASH/BTC |
9.463K $ |
K:
0.000756 $
G: 0.000888 $ |
0.000812 $
(5.48%)
0.00077 $ |
|
Origo
OGO/HT |
9.321K $ |
K:
0.011707 $
G: 0.013659 $ |
0.01243 $
(-4.33%)
0.012992 $ |
AirSwap
AST/BTC |
9.275K $ |
K:
0.019194 $
G: 0.021176 $ |
0.020782 $
(3.49%)
0.020081 $ |
|
Tierion
TNT/BTC |
9.233K $ |
K:
0.040212 $
G: 0.043787 $ |
0.042492 $
(-1.41%)
0.0431 $ |
|
Salt
SALT/BTC |
9.007K $ |
K:
0.062535 $
G: 0.067501 $ |
0.065564 $
(-0.53%)
0.065915 $ |
|
YEE
YEE/ETH |
8.952K $ |
K:
0.000932 $
G: 0.001082 $ |
0.000976 $
(-2.93%)
0.001005 $ |
|
WePower
WPR/BTC |
8.770K $ |
K:
0.007068 $
G: 0.007815 $ |
0.007384 $
(-2.49%)
0.007573 $ |
Globalvillage Ecosystem
GVE/ETH |
8.715K $ |
K:
0.000187 $
G: 0.000226 $ |
0.000209 $
(-2.55%)
0.000215 $ |
MEX
MEX/ETH |
8.664K $ |
K:
0.000338 $
G: 0.000399 $ |
0.000365 $
(-5.7%)
0.000387 $ |
|
Whole Network
NODE/HT |
8.604K $ |
K:
0.003019 $
G: 0.003574 $ |
0.003243 $
(-0.5%)
0.003259 $ |
|
Medicalchain
MTN/BTC |
7.949K $ |
K:
0.00297 $
G: 0.003222 $ |
0.00306 $
(-2.57%)
0.00314 $ |
|
Lunyr
LUN/ETH |
7.919K $ |
K:
0.875433 $
G: 0.994986 $ |
0.936318 $
(-1.9%)
0.954468 $ |
Metal
MTL/BTC |
7.535K $ |
K:
0.277312 $
G: 0.31512 $ |
0.29634 $
(0.29%)
0.29547 $ |
|
Matryx
MTX/ETH |
7.495K $ |
K:
0.021617 $
G: 0.025798 $ |
0.022353 $
(-0.81%)
0.022534 $ |
|
Komodo
KMD/ETH |
7.164K $ |
K:
0.579468 $
G: 0.637029 $ |
0.610482 $
(-0.74%)
0.615055 $ |
|
Lympo
LYM/BTC |
7.141K $ |
K:
0.00264 $
G: 0.002869 $ |
0.002759 $
(-0.13%)
0.002763 $ |
BnkToTheFuture
BFT/ETH |
7.119K $ |
K:
0.012684 $
G: 0.01484 $ |
0.013648 $
(0.3%)
0.013607 $ |
|
AirSwap
AST/ETH |
7.057K $ |
K:
0.018519 $
G: 0.02189 $ |
0.020622 $
(2.29%)
0.020161 $ |
|
Fusion
FSN/BTC |
6.892K $ |
K:
0.771575 $
G: 0.842623 $ |
0.789975 $
(-2.8%)
0.812719 $ |
OST
OST/ETH |
6.598K $ |
K:
0.009511 $
G: 0.010755 $ |
0.010339 $
(-0.05%)
0.010344 $ |
|
Groestlcoin
GRS/ETH |
6.536K $ |
K:
0.172683 $
G: 0.191133 $ |
0.180866 $
(-2.39%)
0.185302 $ |
Super Bitcoin
SBTC/BTC |
6.530K $ |
K:
0.859815 $
G: 0.924185 $ |
0.910863 $
(1.94%)
0.893486 $ |
|
Egretia
EGT/HT |
6.403K $ |
K:
0.001516 $
G: 0.00175 $ |
0.001591 $
(-1.07%)
0.001608 $ |
BitcoinX
BCX/BTC |
6.278K $ |
K:
0.000543 $
G: 0.000603 $ |
0.000592 $
(2.41%)
0.000578 $ |
|
Ripio Credit Network
RCN/BTC |
6.067K $ |
K:
0.060534 $
G: 0.068478 $ |
0.064061 $
(-2.08%)
0.065419 $ |
|
Raiden Network Token
RDN/BTC |
6.000K $ |
K:
0.122198 $
G: 0.133693 $ |
0.127167 $
(-0.66%)
0.128007 $ |
|
DigiByte
DGB/BTC |
5.883K $ |
K:
0.009471 $
G: 0.010382 $ |
0.009851 $
(0.24%)
0.009828 $ |
|
AppCoins
APPC/ETH |
5.804K $ |
K:
0.034492 $
G: 0.03837 $ |
0.037048 $
(-0.41%)
0.037199 $ |
|
Atlas Protocol
ATP/HT |
5.796K $ |
K:
0.003645 $
G: 0.004167 $ |
0.003822 $
(-2.48%)
0.003919 $ |
Red Pulse Phoenix
PHX/BTC |
5.760K $ |
K:
0.003213 $
G: 0.003463 $ |
0.003352 $
(-0.56%)
0.00337 $ |
|
CVCoin
CVCOIN/ETH |
5.356K $ |
K:
0.033602 $
G: 0.037893 $ |
0.036357 $
(4.21%)
0.034889 $ |
|
BnkToTheFuture
BFT/BTC |
5.238K $ |
K:
0.013114 $
G: 0.014087 $ |
0.01353 $
(-1.32%)
0.013712 $ |
Ardor
ARDR/BTC |
5.099K $ |
K:
0.048028 $
G: 0.051144 $ |
0.049434 $
(-0.57%)
0.049717 $ |
|
TOP
TOP/HT |
5.082K $ |
K:
0.001273 $
G: 0.001414 $ |
0.001334 $
(0.98%)
0.001321 $ |
|
IRISnet
IRIS/ETH |
5.021K $ |
K:
0.01847 $
G: 0.021449 $ |
0.02002 $
(1.94%)
0.019639 $ |
|
MEX
MEX/BTC |
5.020K $ |
K:
0.000347 $
G: 0.000386 $ |
0.000362 $
(-3.8%)
0.000376 $ |
|
Globalvillage Ecosystem
GVE/BTC |
4.967K $ |
K:
0.000194 $
G: 0.000224 $ |
0.000212 $
(-0.86%)
0.000214 $ |
|
CoinMeet
MEET/BTC |
4.864K $ |
K:
0.007277 $
G: 0.007971 $ |
0.007658 $
(-1.85%)
0.007803 $ |
|
OST
OST/BTC |
4.790K $ |
K:
0.009553 $
G: 0.010588 $ |
0.010258 $
(0.83%)
0.010173 $ |
Zilla
ZLA/ETH |
4.788K $ |
K:
0.00591 $
G: 0.006799 $ |
0.006301 $
(0.6%)
0.006263 $ |
|
DeepBrain Chain
DBC/ETH |
4.740K $ |
K:
0.000979 $
G: 0.001137 $ |
0.001012 $
(-7.55%)
0.001095 $ |
|
CNNS
CNNS/HT |
4.719K $ |
K:
0.004263 $
G: 0.005629 $ |
0.004711 $
(3.85%)
0.004537 $ |
|
NKN
NKN/HT |
4.646K $ |
K:
0.018266 $
G: 0.020196 $ |
0.019372 $
(1.3%)
0.019124 $ |
|
AdEx
ADX/BTC |
4.489K $ |
K:
0.063574 $
G: 0.069269 $ |
0.06659 $
(-2.24%)
0.068117 $ |
|
Akropolis
AKRO/HT |
4.466K $ |
K:
0.004254 $
G: 0.004787 $ |
0.004576 $
(0.49%)
0.004554 $ |
|
Skrumble Network
SKM/HT |
4.422K $ |
K:
0.002179 $
G: 0.002692 $ |
0.002423 $
(5.63%)
0.002294 $ |
|
Gatechain Token
GT/HT |
4.393K $ |
K:
0.512911 $
G: 0.562734 $ |
0.53629 $
(-0.83%)
0.54076 $ |
|
Hydro Protocol
HOT/BTC |
4.377K $ |
K:
0.002206 $
G: 0.002369 $ |
0.002317 $
(1.12%)
0.002291 $ |
Quantstamp
QSP/ETH |
4.276K $ |
K:
0.009598 $
G: 0.010926 $ |
0.010438 $
(-1.15%)
0.01056 $ |
|
Kcash
KCASH/HT |
4.271K $ |
K:
0.004914 $
G: 0.005712 $ |
0.005156 $
(-0.79%)
0.005197 $ |
|
v.systems
VSYS/HT |
4.222K $ |
K:
0.041576 $
G: 0.051449 $ |
0.044946 $
(0.93%)
0.044534 $ |
|
NeuroChain
NCC/BTC |
3.837K $ |
K:
0.001115 $
G: 0.001265 $ |
0.001185 $
(-1.5%)
0.001203 $ |
|
ARPA Chain
ARPA/HT |
3.617K $ |
K:
0.009511 $
G: 0.011603 $ |
0.01012 $
(0.6%)
0.010059 $ |
|
Pivot Token
PVT/HT |
3.402K $ |
K:
0.000397 $
G: 0.000445 $ |
0.000414 $
(-1.47%)
0.00042 $ |
|
QASH
QASH/ETH |
3.102K $ |
K:
0.046731 $
G: 0.051715 $ |
0.049474 $
(0.06%)
0.049445 $ |
|
Zilla
ZLA/BTC |
2.969K $ |
K:
0.005993 $
G: 0.00664 $ |
0.006456 $
(1.35%)
0.006369 $ |
|
UGAS
UGAS/ETH |
2.815K $ |
K:
0.01847 $
G: 0.020734 $ |
0.019789 $
(0.76%)
0.019639 $ |
|
Carry
CRE/HT |
2.362K $ |
K:
0.001278 $
G: 0.001549 $ |
0.001434 $
(3.85%)
0.001381 $ |
|
Quantstamp
QSP/BTC |
2.271K $ |
K:
0.009988 $
G: 0.011036 $ |
0.010347 $
(-2.53%)
0.010616 $ |
|
Crypto.com Chain
CRO/HT |
2.156K $ |
K:
0.051354 $
G: 0.055857 $ |
0.054042 $
(0.83%)
0.053599 $ |
|
EMOGI Network
LOL/HT |
2.129K $ |
K:
0.000735 $
G: 0.000812 $ |
0.00078 $
(-2.19%)
0.000798 $ |
|
Dock
DOCK/ETH |
2.028K $ |
K:
0.006676 $
G: 0.007626 $ |
0.007133 $
(-3.52%)
0.007394 $ |
|
VIDY
VIDY/HT |
1.797K $ |
K:
0.001253 $
G: 0.001418 $ |
0.001307 $
(-1.64%)
0.001329 $ |
|
Ardor
ARDR/ETH |
1.702K $ |
K:
0.046954 $
G: 0.051954 $ |
0.048783 $
(-2.25%)
0.049907 $ |
|
Wirex Token
WXT/HT |
6 $ |
K:
0.010029 $
G: 0.010482 $ |
0.010468 $
(1.64%)
0.0103 $ |