Zeigen Sie das Volumen von Huobi-Global oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 136.642M |
K: $ 99,352.97
G: $ 100,620.48 | $ 99,892.97 (-0.56%) $ 100,453.79 |
|
Dogecoin DOGE/USDT | $ 23.334M |
K: $ 0.135462
G: $ 0.141317 | $ 0.136423 (-3.22%) $ 0.140968 |
|
Solana SOL/USDT | $ 22.838M |
K: $ 122.52
G: $ 125.87 | $ 123.55 (-1.64%) $ 125.61 |
|
USD Coin USDC/USDT | $ 14.613M |
K: $ 1.4995
G: $ 1.4998 | $ 1.4996 (0.01%) $ 1.4995 |
|
Ripple XRP/USDT | $ 13.808M |
K: $ 1.9913
G: $ 2.0301 | $ 2.0026 (-1.3%) $ 2.029 |
|
Chiliz CHZ/USDT | $ 9.543M |
K: $ 0.058838
G: $ 0.062903 | $ 0.060983 (1.72%) $ 0.059955 |
|
ChainLink LINK/USDT | $ 7.209M |
K: $ 12.57
G: $ 12.97 | $ 12.77 (-1.44%) $ 12.96 |
|
Monero XMR/USDT | $ 6.841M |
K: $ 488.63
G: $ 508.25 | $ 490.72 (-0.6%) $ 493.67 |
|
Bitcoin Cash BCH/USDT | $ 6.133M |
K: $ 717.30
G: $ 726.22 | $ 724.15 (0.13%) $ 723.24 |
|
SUN SUN/USDT | $ 5.295M |
K: $ 0.025649
G: $ 0.026058 | $ 0.025997 (0.84%) $ 0.025779 |
|
Litecoin LTC/USDT | $ 5.208M |
K: $ 80.40
G: $ 82.12 | $ 80.91 (-1.06%) $ 81.78 |
|
Tron TRX/USDT | $ 4.591M |
K: $ 0.471854
G: $ 0.479606 | $ 0.47918 (1.35%) $ 0.472804 |
|
Filecoin FIL/USDT | $ 4.245M |
K: $ 1.1903
G: $ 1.2418 | $ 1.221 (-0.74%) $ 1.2301 |
|
Cardano ADA/USDT | $ 3.466M |
K: $ 0.364536
G: $ 0.377536 | $ 0.366565 (-2.8%) $ 0.37714 |
|
Ontology ONT/USDT | $ 3.037M |
K: $ 0.087684
G: $ 0.097577 | $ 0.088134 (-5.77%) $ 0.09353 |
|
JUST JST/USDT | $ 2.893M |
K: $ 0.088204
G: $ 0.091261 | $ 0.090752 (2.65%) $ 0.088407 |
|
Zcash ZEC/USDT | $ 2.822M |
K: $ 318.21
G: $ 329.53 | $ 324.60 (-1.15%) $ 328.36 |
|
Ankr Network ANKR/USDT | $ 2.708M |
K: $ 0.007205
G: $ 0.008446 | $ 0.008122 (6.8%) $ 0.007605 |
|
APENFT NFT/USDT | $ 2.521M |
K: $ 0.00000048
G: $ 0.00000049 | $ 0.00000049 (0.09%) $ 0.00000049 |
|
Supreme Finance hypeusdt | $ 2.344M |
K: $ 58.83
G: $ 60.34 | $ 59.55 (-1.2%) $ 60.27 |
|
Steem STEEM/USDT | $ 2.332M |
K: $ 0.085286
G: $ 0.099376 | $ 0.088883 (2.24%) $ 0.086935 |
|
Waves WAVES/USDT | $ 2.277M |
K: $ 0.631027
G: $ 0.643468 | $ 0.633575 (-0.61%) $ 0.637472 |
|
Basic Attention Token BAT/USDT | $ 2.210M |
K: $ 0.139545
G: $ 0.145841 | $ 0.139545 (-1.79%) $ 0.142093 |
|
Tezos XTZ/USDT | $ 2.140M |
K: $ 0.512466
G: $ 0.532401 | $ 0.515614 (-2.91%) $ 0.531052 |
|
NEAR Protocol NEAR/USDT | $ 2.101M |
K: $ 1.7433
G: $ 1.7874 | $ 1.745 (-1.84%) $ 1.7777 |
|
Nexo NEXOUSDT | $ 1.987M |
K: $ 1.3108
G: $ 1.3392 | $ 1.3258 (0.79%) $ 1.3154 |
|
Arweave AR/USDT | $ 1.946M |
K: $ 2.5118
G: $ 2.6044 | $ 2.5551 (-1.21%) $ 2.5863 |
|
Bitcoin SV BSV/USDT | $ 1.917M |
K: $ 20.25
G: $ 21.12 | $ 20.76 (0.27%) $ 20.70 |
|
Avalanche AVAX/USDT | $ 1.850M |
K: $ 13.08
G: $ 13.41 | $ 13.10 (-2.25%) $ 13.40 |
|
Adventure Gold AGLD/USDT | $ 1.797M |
K: $ 0.342943
G: $ 0.355983 | $ 0.34714 (-0.04%) $ 0.34729 |
|
Stellar XLM/USDT | $ 1.793M |
K: $ 0.25099
G: $ 0.257574 | $ 0.2519 (-1.14%) $ 0.254802 |
|
IOStoken IOST/USDT | $ 1.785M |
K: $ 0.001541
G: $ 0.001601 | $ 0.001557 (-1.42%) $ 0.00158 |
|
FTX Token FTT/USDT | $ 1.743M |
K: $ 0.421334
G: $ 0.435574 | $ 0.427629 (0.21%) $ 0.42673 |
|
The Graph GRT/USDT | $ 1.729M |
K: $ 0.035306
G: $ 0.036309 | $ 0.035427 (-2.22%) $ 0.036231 |
|
BitTorrent BTT/USDT | $ 1.652M |
K: $ 0.00000046
G: $ 0.00000047 | $ 0.00000047 (-0.47%) $ 0.00000047 |
|
Curve DAO Token CRV/USDT | $ 1.641M |
K: $ 0.311467
G: $ 0.326455 | $ 0.317162 (-2.76%) $ 0.326156 |
|
ARPA Chain ARPA/USDT | $ 1.563M |
K: $ 0.013291
G: $ 0.013758 | $ 0.013539 (1.51%) $ 0.013339 |
|
Qtum QTUM/USDT | $ 1.492M |
K: $ 1.2142
G: $ 1.2514 | $ 1.216 (-1.79%) $ 1.2382 |
|
Bancor BNT/USDT | $ 1.485M |
K: $ 0.407245
G: $ 0.43992 | $ 0.408144 (-6.49%) $ 0.436473 |
|
VeChain VET/USDT | $ 1.471M |
K: $ 0.009864
G: $ 0.010252 | $ 0.009941 (-2.94%) $ 0.010242 |
|
MX Token MX/USDT | $ 1.421M |
K: $ 2.6518
G: $ 2.6833 | $ 2.6653 (-0.37%) $ 2.6752 |
|
Request Network REQ/USDT | $ 1.417M |
K: $ 0.09278
G: $ 0.099525 | $ 0.094129 (-4.56%) $ 0.098626 |
|
Storj STORJ/USDT | $ 1.401M |
K: $ 0.128304
G: $ 0.136248 | $ 0.128604 (-4.24%) $ 0.134299 |
|
Injective Protocol INJ/USDT | $ 1.347M |
K: $ 4.2099
G: $ 4.3634 | $ 4.2378 (-2.69%) $ 4.3548 |
|
MiL.k mlkusdt | $ 1.330M |
K: $ 0.075393
G: $ 0.086185 | $ 0.077192 (-0.58%) $ 0.077642 |
|
Multi-collateral DAI DAI/USDT | $ 1.328M |
K: $ 1.4993
G: $ 1.4999 | $ 1.4998 (0.01%) $ 1.4996 |
|
Kusama KSM/USDT | $ 1.248M |
K: $ 6.0504
G: $ 6.2496 | $ 6.232 (1.48%) $ 6.141 |
|
Loopring LRC/USDT | $ 1.206M |
K: $ 0.033575
G: $ 0.038671 | $ 0.033725 (-1.75%) $ 0.034324 |
|
Nervos Network CKB/USDT | $ 1.184M |
K: $ 0.002031
G: $ 0.002163 | $ 0.002062 (-0.29%) $ 0.002068 |
|
Polkadot DOT/USDT | $ 1.170M |
K: $ 1.8718
G: $ 1.9349 | $ 1.9064 (-1.14%) $ 1.9285 |
|
The Sandbox SAND/USDT | $ 1.149M |
K: $ 0.109225
G: $ 0.112777 | $ 0.110386 (-1.36%) $ 0.111908 |
|
Uniswap UNI/USDT | $ 1.141M |
K: $ 5.0536
G: $ 5.1767 | $ 5.0959 (-0.64%) $ 5.1286 |
|
Phala.Network PHA/USDT | $ 1.123M |
K: $ 0.052083
G: $ 0.054567 | $ 0.05263 (-1.01%) $ 0.05317 |
|
Ravencoin RVN/USDT | $ 1.114M |
K: $ 0.008413
G: $ 0.008705 | $ 0.008689 (1.95%) $ 0.008523 |
|
Tellor TRB/USDT | $ 1.103M |
K: $ 22.10
G: $ 22.72 | $ 22.22 (-1.85%) $ 22.64 |
|
Ampleforth Governance Token FORTH/USDT | $ 1.100M |
K: $ 0.541394
G: $ 0.668649 | $ 0.603448 (-4.82%) $ 0.634025 |
|
Dash DASH/USDT | $ 1.100M |
K: $ 47.29
G: $ 48.97 | $ 47.80 (-1.21%) $ 48.38 |
|
1inch 1INCH/USDT | $ 1.046M |
K: $ 0.130026
G: $ 0.133207 | $ 0.131104 (-1.13%) $ 0.132609 |
|
Band Protocol BAND/USDT | $ 983.588K |
K: $ 0.304722
G: $ 0.315364 | $ 0.306071 (-1.92%) $ 0.312066 |
|
iExecRLC RLC/USDT | $ 982.409K |
K: $ 0.598352
G: $ 0.61304 | $ 0.604947 (-1.22%) $ 0.612441 |
|
Decred DCR/USDT | $ 977.655K |
K: $ 29.09
G: $ 30.32 | $ 29.34 (-2.52%) $ 30.10 |
|
Horizen ZEN/USDT | $ 946.990K |
K: $ 7.7045
G: $ 7.9421 | $ 7.7873 (-1.43%) $ 7.9006 |
|
Radicle RAD/USDT | $ 940.834K |
K: $ 0.314314
G: $ 0.337697 | $ 0.32031 (0.28%) $ 0.319411 |
|
Chia Network XCH/USDT | $ 917.328K |
K: $ 3.8948
G: $ 4.2669 | $ 3.9759 (-2.83%) $ 4.0918 |
|
Axie Infinity AXS/USDT | $ 884.289K |
K: $ 1.6763
G: $ 1.7645 | $ 1.7086 (-1.52%) $ 1.7349 |
|
COTI COTI/USDT | $ 872.665K |
K: $ 0.018586
G: $ 0.019485 | $ 0.019036 (2.42%) $ 0.018586 |
|
Siacoin SC/USDT | $ 845.460K |
K: $ 0.001385
G: $ 0.00141 | $ 0.001386 (-1.18%) $ 0.001403 |
|
UMA UMA/USDT | $ 810.514K |
K: $ 0.585161
G: $ 0.616638 | $ 0.596553 (1.74%) $ 0.58636 |
|
Decentraland MANA/USDT | $ 797.729K |
K: $ 0.121109
G: $ 0.125156 | $ 0.122458 (-1.33%) $ 0.124107 |
|
Beacon ETH BETH/USDT | $ 794.908K |
K: $ 2,972.84
G: $ 3,309.52 | $ 3,050.39 (0.72%) $ 3,028.63 |
|
Algorand ALGO/USDT | $ 771.380K |
K: $ 0.122009
G: $ 0.125006 | $ 0.122158 (-1.57%) $ 0.124107 |
|
Theta Token THETA/USDT | $ 708.428K |
K: $ 0.226031
G: $ 0.235623 | $ 0.22708 (-2.95%) $ 0.233975 |
|
Status SNT/USDT | $ 689.979K |
K: $ 0.014103
G: $ 0.014382 | $ 0.014124 (-1.71%) $ 0.01437 |
|
KyberNetwork KNC/USDT | $ 687.131K |
K: $ 0.214789
G: $ 0.234274 | $ 0.218087 (-4.65%) $ 0.228729 |
|
Mask Network MASK/USDT | $ 681.169K |
K: $ 0.601199
G: $ 0.614689 | $ 0.605996 (-0.83%) $ 0.611092 |
|
0x ZRX/USDT | $ 679.444K |
K: $ 0.148389
G: $ 0.152286 | $ 0.149438 (-1.58%) $ 0.151836 |
|
Gatechain Token GT/USDT | $ 678.516K |
K: $ 9.744
G: $ 9.9155 | $ 9.8151 (-0.27%) $ 9.8415 |
|
dYdX DYDX/USDT | $ 676.552K |
K: $ 0.137147
G: $ 0.14644 | $ 0.138047 (-2.02%) $ 0.140894 |
|
Enzyme MLN/USDT | $ 648.282K |
K: $ 6.1829
G: $ 6.9413 | $ 6.5186 (-0.02%) $ 6.5201 |
|
Alchemy Pay ACH/USDT | $ 644.555K |
K: $ 0.009375
G: $ 0.009687 | $ 0.009539 (-0.14%) $ 0.009552 |
|
Harmony ONE/USDT | $ 559.700K |
K: $ 0.003082
G: $ 0.003229 | $ 0.003119 (-2.85%) $ 0.003211 |
|
Zilliqa ZIL/USDT | $ 554.766K |
K: $ 0.00563
G: $ 0.005763 | $ 0.005631 (-1.11%) $ 0.005694 |
|
yearn.finance YFI/USDT | $ 542.237K |
K: $ 3,564.87
G: $ 3,693.04 | $ 3,630.02 (-1.46%) $ 3,683.80 |
|
API3 API3/USDT | $ 528.260K |
K: $ 0.398851
G: $ 0.407844 | $ 0.403348 (0.22%) $ 0.402448 |
|
Golem GLM/USDT | $ 526.338K |
K: $ 0.190807
G: $ 0.199201 | $ 0.191556 (-2.37%) $ 0.196203 |
|
Clover CLV/USDT | $ 525.267K |
K: $ 0.005246
G: $ 0.00585 | $ 0.005421 (-3.6%) $ 0.005624 |
|
Sperax SPA/USDT | $ 517.751K |
K: $ 0.004777
G: $ 0.00485 | $ 0.004805 (-0.22%) $ 0.004816 |
|
dKargo DKA/USDT | $ 511.548K |
K: $ 0.007554
G: $ 0.007988 | $ 0.007871 (2.04%) $ 0.007713 |
|
SushiSwap SUSHI/USDT | $ 495.631K |
K: $ 0.27984
G: $ 0.288534 | $ 0.283587 (-1.3%) $ 0.287335 |
|
SKALE Network SKL/USDT | $ 486.029K |
K: $ 0.008571
G: $ 0.009014 | $ 0.008821 (1.54%) $ 0.008687 |
|
Synthetix SNX/USDT | $ 480.636K |
K: $ 0.417437
G: $ 0.428079 | $ 0.421784 (-0.32%) $ 0.423133 |
|
Kava KAVA/USDT | $ 461.610K |
K: $ 0.08004
G: $ 0.083787 | $ 0.081239 (-0.73%) $ 0.081839 |
|
Reef REEF/USDT | $ 431.028K |
K: $ 0.000105
G: $ 0.00012 | $ 0.000106 (-5.33%) $ 0.000112 |
|
Badger DAO BADGER/USDT | $ 408.495K |
K: $ 0.514564
G: $ 0.556233 | $ 0.532101 (0.74%) $ 0.528204 |
|
Compound COMP/USDT | $ 408.111K |
K: $ 27.29
G: $ 27.92 | $ 27.26 (-2.05%) $ 27.83 |
|
Casper CSPR/USDT | $ 398.971K |
K: $ 0.004858
G: $ 0.005284 | $ 0.004936 (-5.59%) $ 0.005228 |
|
eCash XEC/USDT | $ 358.783K |
K: $ 0.00000992
G: $ 0.00001007 | $ 0.00000998 (0%) $ 0.00000998 |
|
MIOTA IOT/USDT | $ 329.316K |
K: $ 0.081989
G: $ 0.084237 | $ 0.082138 (-1.97%) $ 0.083787 |
|
TrueUSD TUSD/USDT | $ 300.826K |
K: $ 1.4969
G: $ 1.4983 | $ 1.4974 (0.03%) $ 1.497 |
|
aelf ELF/USDT | $ 299.026K |
K: $ 0.117062
G: $ 0.121259 | $ 0.117212 (-0.26%) $ 0.117512 |