English
France
Italiano
ไทย
Huobi-Global Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Huobi-Global oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Huobi-Global
1.891B $
829
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
576.202M $ |
K:
11,856.00 $
G: 12,297.02 $ |
12,172.43 $
(2.09%)
11,923.47 $ |
Ethereum
ETH/USDT |
328.476M $ |
K:
366.56 $
G: 382.00 $ |
377.65 $
(1.78%)
371.04 $ |
Tron
TRX/USDT |
95.738M $ |
K:
0.025816 $
G: 0.029127 $ |
0.026436 $
(-7.69%)
0.028639 $ |
ChainLink
LINK/USDT |
70.459M $ |
K:
9.73 $
G: 10.59 $ |
10.38 $
(0.39%)
10.34 $ |
BitTorrent
BTT/USDT |
50.852M $ |
K:
0.00033 $
G: 0.000347 $ |
0.000336 $
(-3.21%)
0.000347 $ |
Bitcoin Cash
BCH/USDT |
46.221M $ |
K:
237.71 $
G: 252.00 $ |
248.96 $
(2.42%)
243.07 $ |
Ripple
XRP/USDT |
46.138M $ |
K:
0.24169 $
G: 0.24959 $ |
0.24733 $
(1.27%)
0.24423 $ |
JUST
JST/USDT |
44.763M $ |
K:
0.025014 $
G: 0.028 $ |
0.025402 $
(-7.83%)
0.02756 $ |
Seele-N
SEELE/USDT |
37.526M $ |
K:
0.017866 $
G: 0.020512 $ |
0.019907 $
(9.09%)
0.018248 $ |
|
Ethereum
ETH/BTC |
36.752M $ |
K:
362.90 $
G: 383.24 $ |
377.39 $
(1.72%)
371.02 $ |
Uniswap
UNI/USDT |
29.162M $ |
K:
2.81 $
G: 3.09 $ |
2.96 $
(1.03%)
2.93 $ |
Litecoin
LTC/USDT |
27.193M $ |
K:
46.34 $
G: 49.50 $ |
48.76 $
(3.24%)
47.23 $ |
SUN
SUN/USDT |
26.185M $ |
K:
10.47 $
G: 13.20 $ |
10.79 $
(-15.14%)
12.72 $ |
EOS
EOS/USDT |
23.509M $ |
K:
2.50 $
G: 2.58 $ |
2.55 $
(0.15%)
2.55 $ |
Polkadot
DOT/USDT |
23.064M $ |
K:
3.87 $
G: 4.06 $ |
3.98 $
(0.55%)
3.96 $ |
Zcash
ZEC/USDT |
20.288M $ |
K:
56.51 $
G: 62.21 $ |
61.00 $
(-1.5%)
61.93 $ |
Cardano
ADA/USDT |
17.386M $ |
K:
0.100824 $
G: 0.106364 $ |
0.104273 $
(1.51%)
0.102723 $ |
Filecoin
FIL/USDT |
16.885M $ |
K:
30.24 $
G: 32.31 $ |
30.54 $
(-5.46%)
32.31 $ |
Bitcoin SV
BSV/USDT |
16.597M $ |
K:
155.00 $
G: 161.81 $ |
159.75 $
(1.82%)
156.89 $ |
|
Seele-N
SELLE/BTC |
16.189M $ |
K:
0.01776 $
G: 0.020905 $ |
0.019901 $
(9.43%)
0.018186 $ |
Davinci Coin
DAC/USDT |
15.723M $ |
K:
0.003596 $
G: 0.003889 $ |
0.003788 $
(-2.22%)
0.003874 $ |
Huobi Token
HT/USDT |
14.077M $ |
K:
4.32 $
G: 4.49 $ |
4.45 $
(1.28%)
4.39 $ |
DFI.Money
YFII/USDT |
13.264M $ |
K:
1,701.87 $
G: 1,930.00 $ |
1,849.01 $
(1.75%)
1,817.28 $ |
yearn.finance
YFI/USDT |
9.885M $ |
K:
12,722.13 $
G: 13,989.79 $ |
13,434.32 $
(-0.65%)
13,522.15 $ |
|
Uniswap
UNI/BTC |
8.932M $ |
K:
2.79 $
G: 3.11 $ |
2.96 $
(1%)
2.93 $ |
|
Ripple
XRP/BTC |
8.818M $ |
K:
0.237476 $
G: 0.252827 $ |
0.246613 $
(0.99%)
0.244193 $ |
Dash
DASH/USDT |
8.415M $ |
K:
70.25 $
G: 74.67 $ |
73.41 $
(0.99%)
72.69 $ |
NEO
NEO/USDT |
7.816M $ |
K:
16.88 $
G: 17.95 $ |
17.68 $
(-1.34%)
17.92 $ |
Loopring
LRC/USDT |
7.582M $ |
K:
0.1538 $
G: 0.1677 $ |
0.1651 $
(4.49%)
0.158 $ |
Phala.Network
PHA/USDT |
7.027M $ |
K:
0.1698 $
G: 0.1991 $ |
0.189234 $
(9.39%)
0.172994 $ |
Stellar
XLM/USDT |
6.594M $ |
K:
0.080368 $
G: 0.083916 $ |
0.083131 $
(0.56%)
0.082668 $ |
Monero
XMR/USDT |
6.282M $ |
K:
116.56 $
G: 123.70 $ |
121.21 $
(-0.62%)
121.97 $ |
|
Bitcoin Cash
BCH/BTC |
5.733M $ |
K:
236.29 $
G: 254.40 $ |
248.90 $
(2.43%)
243.00 $ |
Cosmos
ATOM/USDT |
5.664M $ |
K:
4.99 $
G: 5.34 $ |
5.27 $
(0.04%)
5.27 $ |
GXChain
GXC/USDT |
5.375M $ |
K:
0.4077 $
G: 0.4173 $ |
0.4145 $
(-0.43%)
0.4163 $ |
|
NEO
NEO/BTC |
4.922M $ |
K:
16.62 $
G: 18.48 $ |
17.66 $
(-1.44%)
17.92 $ |
TitanSwap
TITAN/USDT |
4.531M $ |
K:
0.425005 $
G: 0.545 $ |
0.47864 $
(-1.79%)
0.487386 $ |
|
ChainLink
LINK/BTC |
4.487M $ |
K:
9.74 $
G: 10.66 $ |
10.39 $
(0.58%)
10.33 $ |
Golff
GOF/USDT |
4.440M $ |
K:
0.6107 $
G: 0.7648 $ |
0.6447 $
(-6.59%)
0.6902 $ |
Ontology
ONT/USDT |
4.158M $ |
K:
0.5123 $
G: 0.5422 $ |
0.537 $
(-0.32%)
0.5387 $ |
Crypto.com Chain
CRO/USDT |
4.102M $ |
K:
0.1049 $
G: 0.1086 $ |
0.1053 $
(-1.96%)
0.1074 $ |
OMG Network
OMG/USDT |
3.938M $ |
K:
3.07 $
G: 3.33 $ |
3.25 $
(0.57%)
3.23 $ |
SushiSwap
SUSHI/USDT |
3.668M $ |
K:
0.61 $
G: 0.6682 $ |
0.6506 $
(2.83%)
0.6327 $ |
Ren
REN/USDT |
3.655M $ |
K:
0.272082 $
G: 0.317952 $ |
0.305591 $
(3.08%)
0.296468 $ |
|
Tron
TRX/BTC |
3.655M $ |
K:
0.025235 $
G: 0.030015 $ |
0.026391 $
(-7.87%)
0.028646 $ |
Theta Token
THETA/USDT |
3.399M $ |
K:
0.5737 $
G: 0.6273 $ |
0.6113 $
(4.25%)
0.5864 $ |
Tezos
XTZ/USDT |
3.324M $ |
K:
2.04 $
G: 2.14 $ |
2.13 $
(1.6%)
2.10 $ |
|
Monero
XMR/BTC |
3.310M $ |
K:
115.74 $
G: 125.77 $ |
120.97 $
(-0.79%)
121.93 $ |
Ethereum Classic
ETC/USDT |
3.238M $ |
K:
5.05 $
G: 5.23 $ |
5.19 $
(-0.05%)
5.20 $ |
|
Bitcoin SV
BSV/BTC |
3.157M $ |
K:
154.13 $
G: 164.73 $ |
159.52 $
(1.68%)
156.88 $ |
NEAR Protocol
NEAR/USDT |
3.032M $ |
K:
0.6697 $
G: 0.749 $ |
0.702 $
(0%)
0.702 $ |
Algorand
ALGO/USDT |
2.966M $ |
K:
0.281 $
G: 0.3008 $ |
0.299 $
(2.33%)
0.2922 $ |
Aave
LEND/USDT |
2.939M $ |
K:
0.4945 $
G: 0.52 $ |
0.5017 $
(-2.28%)
0.5134 $ |
|
EOS
EOS/BTC |
2.795M $ |
K:
2.47 $
G: 2.63 $ |
2.55 $
(0.2%)
2.55 $ |
Bytom
BTM/USDT |
2.774M $ |
K:
0.0595 $
G: 0.0619 $ |
0.0612 $
(1.66%)
0.0602 $ |
Curve DAO Token
CRV/USDT |
2.708M $ |
K:
0.3536 $
G: 0.3838 $ |
0.3702 $
(-0.64%)
0.3726 $ |
WaykiChain
WICC/USDT |
2.610M $ |
K:
0.1929 $
G: 0.2022 $ |
0.1949 $
(0.78%)
0.1934 $ |
Alchemy Pay
ACH/USDT |
2.600M $ |
K:
0.009881 $
G: 0.010629 $ |
0.010009 $
(-5.78%)
0.010623 $ |
|
Crypto.com Chain
CRO/HT |
2.586M $ |
K:
0.101952 $
G: 0.110871 $ |
0.105406 $
(-1.63%)
0.107148 $ |
|
Crypto.com Chain
CRO/BTC |
2.521M $ |
K:
0.10208 $
G: 0.110796 $ |
0.10517 $
(-2.1%)
0.10743 $ |
|
Litecoin
LTC/BTC |
2.370M $ |
K:
46.18 $
G: 49.95 $ |
48.73 $
(3.17%)
47.23 $ |
Reserve Rights
RSR/USDT |
2.252M $ |
K:
0.00922 $
G: 0.010424 $ |
0.009973 $
(1.5%)
0.009826 $ |
Achain
ACT/BTC |
2.161M $ |
K:
0.00713 $
G: 0.008068 $ |
0.007506 $
(-0.05%)
0.007509 $ |
|
JUST
JST/BTC |
2.113M $ |
K:
0.02466 $
G: 0.028775 $ |
0.025319 $
(-8.47%)
0.027662 $ |
Aave
AAVE/USDT |
2.073M $ |
K:
31.85 $
G: 35.36 $ |
33.92 $
(-0.67%)
34.15 $ |
Machine Xchange Coin
MXC/BTC |
2.072M $ |
K:
0.01546 $
G: 0.017302 $ |
0.016088 $
(-1.41%)
0.016318 $ |
|
Huobi Token
HT/BTC |
2.028M $ |
K:
4.27 $
G: 4.54 $ |
4.45 $
(1.31%)
4.39 $ |
VeChain
VET/USDT |
1.942M $ |
K:
0.010721 $
G: 0.011333 $ |
0.011126 $
(2.14%)
0.010893 $ |
Elastos
ELA/USDT |
1.936M $ |
K:
1.73 $
G: 1.85 $ |
1.77 $
(2.41%)
1.73 $ |
|
Cardano
ADA/BTC |
1.928M $ |
K:
0.100065 $
G: 0.106984 $ |
0.104318 $
(1.61%)
0.102661 $ |
ContentBox
BOX/BTC |
1.923M $ |
K:
0.002171 $
G: 0.002375 $ |
0.002257 $
(0.57%)
0.002244 $ |
Nuls
NULS/USDT |
1.834M $ |
K:
0.2314 $
G: 0.2387 $ |
0.2362 $
(-0.34%)
0.237 $ |
|
Polkadot
DOT/BTC |
1.756M $ |
K:
3.83 $
G: 4.09 $ |
3.98 $
(0.62%)
3.96 $ |
YFValue
YFV/USDT |
1.753M $ |
K:
3.43 $
G: 3.85 $ |
3.56 $
(-6.67%)
3.82 $ |
Qtum
QTUM/USDT |
1.700M $ |
K:
2.13 $
G: 2.20 $ |
2.20 $
(2.28%)
2.15 $ |
Thunder Token
TT/USDT |
1.681M $ |
K:
0.004446 $
G: 0.004547 $ |
0.004531 $
(0.94%)
0.004489 $ |
Storj
STORJ/USDT |
1.662M $ |
K:
0.3655 $
G: 0.393 $ |
0.3833 $
(0.71%)
0.3806 $ |
|
Filecoin
FIL/BTC |
1.655M $ |
K:
29.59 $
G: 33.26 $ |
30.48 $
(-5.5%)
32.25 $ |
Waves
WAVES/USDT |
1.545M $ |
K:
2.82 $
G: 3.10 $ |
3.05 $
(6.34%)
2.87 $ |
0x
ZRX/USDT |
1.542M $ |
K:
0.3544 $
G: 0.3749 $ |
0.3684 $
(0.63%)
0.3661 $ |
IOStoken
IOST/USDT |
1.443M $ |
K:
0.0051 $
G: 0.00544 $ |
0.005284 $
(-2.63%)
0.005427 $ |
|
Tron
TRX/ETH |
1.337M $ |
K:
0.025296 $
G: 0.029987 $ |
0.026436 $
(-7.65%)
0.028626 $ |
Band Protocol
BAND/USDT |
1.292M $ |
K:
5.34 $
G: 5.98 $ |
5.83 $
(3.06%)
5.66 $ |
BHEX Token
BHT/USDT |
1.267M $ |
K:
0.113629 $
G: 0.120015 $ |
0.119041 $
(-0.11%)
0.119178 $ |
|
Zcash
ZEC/BTC |
1.263M $ |
K:
56.36 $
G: 63.97 $ |
61.09 $
(-1.33%)
61.92 $ |
Nexo
NEXO/ETH |
1.260M $ |
K:
0.13856 $
G: 0.151654 $ |
0.148794 $
(3.89%)
0.143221 $ |
IRISnet
IRIS/BTC |
1.258M $ |
K:
0.056497 $
G: 0.061738 $ |
0.059714 $
(0.57%)
0.059378 $ |
LinkEye
LET/BTC |
1.190M $ |
K:
0.010751 $
G: 0.012272 $ |
0.011468 $
(1.56%)
0.011292 $ |
Kusama
KSM/USDT |
1.188M $ |
K:
27.50 $
G: 29.16 $ |
28.18 $
(-0.73%)
28.38 $ |
Tellor
TRB/USDT |
1.181M $ |
K:
18.50 $
G: 20.95 $ |
20.40 $
(5.4%)
19.36 $ |
Kcash
KCASH/USDT |
1.116M $ |
K:
0.0386 $
G: 0.040991 $ |
0.040578 $
(0.24%)
0.040482 $ |
|
Seele-N
SEELE/ETH |
1.075M $ |
K:
0.017668 $
G: 0.022156 $ |
0.019891 $
(8.87%)
0.01827 $ |
Cortex
CTXC/ETH |
1.047M $ |
K:
0.085332 $
G: 0.091386 $ |
0.089197 $
(1.28%)
0.088066 $ |
Eminer
EM/BTC |
1.040M $ |
K:
0.003137 $
G: 0.003544 $ |
0.003276 $
(-1.53%)
0.003327 $ |
|
VeChain
VET/BTC |
1.025M $ |
K:
0.010623 $
G: 0.011391 $ |
0.011124 $
(2.19%)
0.010886 $ |
Wrapped NXM
WNXM/USDT |
1.022M $ |
K:
24.59 $
G: 26.32 $ |
25.63 $
(-0.65%)
25.80 $ |
Dogecoin
DOGE/USDT |
912.888K $ |
K:
0.002587 $
G: 0.002627 $ |
0.00261 $
(0.04%)
0.002609 $ |
Aragon
ANT/USDT |
898.376K $ |
K:
2.83 $
G: 3.04 $ |
2.93 $
(-3.42%)
3.03 $ |
|
yearn.finance
YFI/BTC |
859.690K $ |
K:
12,644.42 $
G: 14,082.55 $ |
13,416.45 $
(-0.64%)
13,503.33 $ |
Compound
COMP/USDT |
824.594K $ |
K:
92.72 $
G: 98.49 $ |
96.84 $
(2.15%)
94.80 $ |
Arweave
AR/USDT |
822.112K $ |
K:
2.50 $
G: 2.96 $ |
2.90 $
(13.53%)
2.56 $ |
|
Nexo
NEXO/BTC |
787.246K $ |
K:
0.138597 $
G: 0.153098 $ |
0.149234 $
(4.21%)
0.143201 $ |
Synthetix Network Token
SNX/USDT |
773.408K $ |
K:
3.35 $
G: 3.79 $ |
3.55 $
(1.45%)
3.50 $ |
|
Huobi Token
HT/ETH |
771.064K $ |
K:
4.26 $
G: 4.58 $ |
4.45 $
(1.34%)
4.39 $ |
|
Nuls
NULS/BTC |
770.986K $ |
K:
0.228702 $
G: 0.245449 $ |
0.236145 $
(-0.38%)
0.237039 $ |
Akropolis
AKRO/USDT |
764.663K $ |
K:
0.0115 $
G: 0.01299 $ |
0.01261 $
(1.12%)
0.01247 $ |
Basic Attention Token
BAT/USDT |
747.015K $ |
K:
0.2019 $
G: 0.2155 $ |
0.2136 $
(2.59%)
0.2082 $ |
|
Cortex
CTXC/USDT |
727.974K $ |
K:
0.0864 $
G: 0.09 $ |
0.0891 $
(1.02%)
0.0882 $ |
|
Ethereum Classic
ETC/BTC |
700.816K $ |
K:
4.98 $
G: 5.36 $ |
5.20 $
(0.21%)
5.19 $ |
Zilliqa
ZIL/USDT |
696.175K $ |
K:
0.017979 $
G: 0.018784 $ |
0.018538 $
(-0.12%)
0.01856 $ |
|
Davinci Coin
DAC/BTC |
664.034K $ |
K:
0.00357 $
G: 0.003989 $ |
0.003784 $
(-1.92%)
0.003858 $ |
|
Stellar
XLM/BTC |
661.695K $ |
K:
0.079672 $
G: 0.085587 $ |
0.083016 $
(0.47%)
0.08263 $ |
|
Nexo
NEXO/USDT |
651.312K $ |
K:
0.1396 $
G: 0.1509 $ |
0.1494 $
(3.97%)
0.1437 $ |
Maker
MKR/USDT |
644.424K $ |
K:
546.10 $
G: 565.24 $ |
557.34 $
(-0.52%)
560.28 $ |
|
DFI.Money
YFII/BTC |
614.571K $ |
K:
1,691.23 $
G: 1,933.80 $ |
1,847.64 $
(1.57%)
1,819.14 $ |
|
Cosmos
ATOM/BTC |
590.853K $ |
K:
4.98 $
G: 5.44 $ |
5.26 $
(-0.08%)
5.26 $ |
|
JUST
JST/ETH |
588.546K $ |
K:
0.02456 $
G: 0.02865 $ |
0.025303 $
(-9.08%)
0.027828 $ |
|
Ren
REN/BTC |
565.576K $ |
K:
0.270198 $
G: 0.318985 $ |
0.30565 $
(3.16%)
0.296298 $ |
YAMv2
YAMv2/USDT |
548.521K $ |
K:
7.66 $
G: 8.60 $ |
8.21 $
(0.54%)
8.16 $ |
Crust
CRU/USDT |
545.987K $ |
K:
4.50 $
G: 4.99 $ |
4.87 $
(2.83%)
4.73 $ |
|
ChainLink
LINK/ETH |
542.632K $ |
K:
9.74 $
G: 10.65 $ |
10.39 $
(0.49%)
10.34 $ |
|
EOS
EOS/ETH |
540.119K $ |
K:
2.46 $
G: 2.62 $ |
2.55 $
(0.23%)
2.55 $ |
Whole Network
NODE/USDT |
536.652K $ |
K:
0.000453 $
G: 0.00053 $ |
0.000521 $
(3.17%)
0.000505 $ |
Lambda
LAMB/USDT |
527.308K $ |
K:
0.017277 $
G: 0.017837 $ |
0.017709 $
(0.6%)
0.017604 $ |
NEST Protocol
NEST/USDT |
498.344K $ |
K:
0.0515 $
G: 0.0539 $ |
0.0528 $
(0%)
0.0528 $ |
|
Tezos
XTZ/BTC |
496.525K $ |
K:
2.03 $
G: 2.16 $ |
2.13 $
(1.7%)
2.09 $ |
AirSwap
AST/USDT |
495.084K $ |
K:
0.115 $
G: 0.1299 $ |
0.1214 $
(2.71%)
0.1182 $ |
Nervos Network
CKB/USDT |
491.917K $ |
K:
0.00395 $
G: 0.004085 $ |
0.004018 $
(-0.96%)
0.004057 $ |
|
Reserve Rights
RSR/BTC |
485.640K $ |
K:
0.009143 $
G: 0.010451 $ |
0.009961 $
(1.26%)
0.009837 $ |
Content Value Network
CVNT/BTC |
484.086K $ |
K:
0.008839 $
G: 0.010451 $ |
0.009884 $
(4.06%)
0.009498 $ |
Meta
MTA/USDT |
481.506K $ |
K:
1.10 $
G: 1.28 $ |
1.15 $
(-1.33%)
1.17 $ |
Frontier
FRONT/USDT |
472.924K $ |
K:
0.3575 $
G: 0.414 $ |
0.366277 $
(-5.11%)
0.386 $ |
PEARL
PEARL/USDT |
461.112K $ |
K:
159.00 $
G: 172.50 $ |
165.93 $
(-3.66%)
172.23 $ |
Ankr Network
ANKR/USDT |
454.431K $ |
K:
0.007516 $
G: 0.00844 $ |
0.008201 $
(7.82%)
0.007606 $ |
ARPA Chain
ARPA/USDT |
453.898K $ |
K:
0.01678 $
G: 0.017876 $ |
0.017267 $
(-0.44%)
0.017343 $ |
CNNS
CNNS/USDT |
452.409K $ |
K:
0.003219 $
G: 0.004031 $ |
0.003879 $
(20.5%)
0.003219 $ |
|
SUN
SUN/BTC |
441.233K $ |
K:
10.43 $
G: 13.76 $ |
10.85 $
(-18.64%)
13.34 $ |
|
Cortex
CTXC/BTC |
418.544K $ |
K:
0.0856 $
G: 0.09149 $ |
0.089224 $
(1.26%)
0.088114 $ |
|
IRISnet
IRIS/USDT |
406.987K $ |
K:
0.0576 $
G: 0.062576 $ |
0.059945 $
(1.21%)
0.059228 $ |
BitKan
KAN/USDT |
399.130K $ |
K:
0.002169 $
G: 0.002645 $ |
0.002256 $
(-2.63%)
0.002317 $ |
Crypto.com
MCO/BTC |
385.799K $ |
K:
2.92 $
G: 3.73 $ |
3.03 $
(-8.89%)
3.33 $ |
Bluzelle
BLZ/USDT |
380.289K $ |
K:
0.0754 $
G: 0.0811 $ |
0.0795 $
(4.19%)
0.0763 $ |
NEM
XEM/USDT |
380.252K $ |
K:
0.10 $
G: 0.1103 $ |
0.1013 $
(-7.66%)
0.1097 $ |
|
GXChain
GXC/BTC |
376.458K $ |
K:
0.39848 $
G: 0.430027 $ |
0.414471 $
(-0.43%)
0.416248 $ |
|
Dash
DASH/BTC |
373.012K $ |
K:
70.05 $
G: 75.22 $ |
73.53 $
(1.1%)
72.73 $ |
|
OMG Network
OMG/BTC |
366.584K $ |
K:
3.05 $
G: 3.36 $ |
3.25 $
(0.58%)
3.23 $ |
Decentraland
MANA/USDT |
354.095K $ |
K:
0.0705 $
G: 0.0731 $ |
0.0722 $
(0.98%)
0.0715 $ |
Huobi Pool Token
HPT/USDT |
351.999K $ |
K:
0.003921 $
G: 0.004039 $ |
0.003998 $
(-0.62%)
0.004023 $ |
FTX Token
FTT/USDT |
349.513K $ |
K:
3.56 $
G: 3.67 $ |
3.64 $
(1.15%)
3.59 $ |
Avalanche
AVAX/USDT |
347.537K $ |
K:
3.69 $
G: 4.01 $ |
3.91 $
(0.25%)
3.90 $ |
|
ContentBox
BOX/ETH |
344.221K $ |
K:
0.002155 $
G: 0.002376 $ |
0.002255 $
(0.6%)
0.002241 $ |
BitcoinHD
BHD/USDT |
329.947K $ |
K:
3.02 $
G: 3.13 $ |
3.04 $
(-0.75%)
3.06 $ |
|
Waves
WAVES/BTC |
316.409K $ |
K:
2.79 $
G: 3.11 $ |
3.05 $
(6.25%)
2.87 $ |
|
Kcash
KCASH/ETH |
313.680K $ |
K:
0.037946 $
G: 0.042165 $ |
0.04045 $
(0.14%)
0.040395 $ |
|
Theta Token
THETA/BTC |
309.723K $ |
K:
0.570866 $
G: 0.630345 $ |
0.611543 $
(4.18%)
0.586992 $ |
|
Nervos Network
CKB/BTC |
301.777K $ |
K:
0.003794 $
G: 0.004195 $ |
0.004013 $
(-1.09%)
0.004058 $ |
|
Bytom
BTM/BTC |
299.728K $ |
K:
0.058806 $
G: 0.063207 $ |
0.061106 $
(1.48%)
0.060214 $ |
Melon
MLN/USDT |
293.717K $ |
K:
17.06 $
G: 18.46 $ |
17.54 $
(-3.97%)
18.27 $ |
Multi-collateral DAI
DAI/USDT |
293.075K $ |
K:
1.01 $
G: 1.01 $ |
1.01 $
(0.12%)
1.01 $ |
Balancer
BAL/USDT |
285.044K $ |
K:
12.19 $
G: 12.73 $ |
12.45 $
(-0.27%)
12.48 $ |
|
Nuls
NULS/ETH |
280.257K $ |
K:
0.227634 $
G: 0.246008 $ |
0.236787 $
(-0.44%)
0.237837 $ |
DeepBrain Chain
DBC/BTC |
276.176K $ |
K:
0.000653 $
G: 0.000732 $ |
0.000678 $
(-3.13%)
0.0007 $ |
|
Bitcoin Cash
BCH/HT |
273.908K $ |
K:
235.76 $
G: 254.73 $ |
249.24 $
(2.6%)
242.93 $ |
|
Synthetix Network Token
SNX/BTC |
267.708K $ |
K:
3.32 $
G: 3.88 $ |
3.56 $
(1.6%)
3.50 $ |
|
Algorand
ALGO/BTC |
260.695K $ |
K:
0.279327 $
G: 0.302999 $ |
0.298711 $
(2.21%)
0.292244 $ |
|
Zilliqa
ZIL/BTC |
259.230K $ |
K:
0.017795 $
G: 0.019245 $ |
0.018511 $
(-0.09%)
0.018528 $ |
Bancor
BNT/USDT |
258.314K $ |
K:
0.8868 $
G: 0.9487 $ |
0.9166 $
(-0.27%)
0.9191 $ |
|
NEAR Protocol
NEAR/BTC |
256.119K $ |
K:
0.664766 $
G: 0.753684 $ |
0.701619 $
(-0.08%)
0.702173 $ |
MX Token
MX/USDT |
254.495K $ |
K:
0.1591 $
G: 0.1658 $ |
0.1621 $
(1.12%)
0.1603 $ |
|
Curve DAO Token
CRV/BTC |
252.825K $ |
K:
0.350938 $
G: 0.387356 $ |
0.370042 $
(-0.53%)
0.372012 $ |
Force Protocol
FOR/USDT |
251.943K $ |
K:
0.028604 $
G: 0.030484 $ |
0.029121 $
(-0.54%)
0.029279 $ |
|
Ontology
ONT/BTC |
248.600K $ |
K:
0.506133 $
G: 0.555702 $ |
0.53437 $
(-0.83%)
0.538822 $ |
KyberNetwork
KNC/USDT |
247.626K $ |
K:
0.8584 $
G: 0.9131 $ |
0.8992 $
(3.64%)
0.8676 $ |
Bounce Token
BOT/USDT |
247.381K $ |
K:
390.00 $
G: 422.04 $ |
415.49 $
(3.34%)
402.06 $ |
|
Uniswap
UNI/ETH |
246.574K $ |
K:
2.80 $
G: 3.11 $ |
2.96 $
(1.07%)
2.93 $ |
HyperCash
HC/USDT |
243.166K $ |
K:
1.04 $
G: 1.07 $ |
1.06 $
(0.7%)
1.05 $ |
ICON
ICX/USDT |
242.933K $ |
K:
0.3521 $
G: 0.3668 $ |
0.3632 $
(0.47%)
0.3615 $ |
|
Aave
AAVE/BTC |
238.251K $ |
K:
31.42 $
G: 36.24 $ |
33.86 $
(-0.59%)
34.07 $ |
Fusion
FSN/USDT |
236.585K $ |
K:
0.275 $
G: 0.297 $ |
0.2832 $
(-1.8%)
0.2884 $ |
New BitShares
NBS/USDT |
236.044K $ |
K:
0.00583 $
G: 0.006114 $ |
0.005982 $
(-1.32%)
0.006062 $ |
Decred
DCR/USDT |
232.129K $ |
K:
11.66 $
G: 13.30 $ |
12.17 $
(4.12%)
11.69 $ |
|
KyberNetwork
KNC/BTC |
226.793K $ |
K:
0.852921 $
G: 0.916497 $ |
0.899421 $
(3.7%)
0.867313 $ |
|
Basic Attention Token
BAT/BTC |
224.427K $ |
K:
0.200129 $
G: 0.217657 $ |
0.213626 $
(2.61%)
0.208184 $ |
EDUCare
EKT/USDT |
223.194K $ |
K:
0.004 $
G: 0.004199 $ |
0.004117 $
(0.81%)
0.004084 $ |
|
AirSwap
AST/BTC |
222.775K $ |
K:
0.114173 $
G: 0.133669 $ |
0.121968 $
(3.74%)
0.117565 $ |
Nebulas
NAS/USDT |
214.334K $ |
K:
0.3069 $
G: 0.3206 $ |
0.3191 $
(1.98%)
0.3129 $ |
|
Band Protocol
BAND/BTC |
213.714K $ |
K:
5.28 $
G: 6.00 $ |
5.82 $
(3.06%)
5.65 $ |
BitShares
BTS/USDT |
212.360K $ |
K:
0.018 $
G: 0.0186 $ |
0.0184 $
(1.1%)
0.0182 $ |
Swerve
SWRV/USDT |
212.186K $ |
K:
0.605 $
G: 0.6515 $ |
0.6179 $
(-1.09%)
0.6247 $ |
|
Ripple
XRP/HT |
209.912K $ |
K:
0.237738 $
G: 0.252907 $ |
0.247454 $
(1.16%)
0.244626 $ |
SunContract
SNC/BTC |
209.451K $ |
K:
0.027387 $
G: 0.029882 $ |
0.028362 $
(-0.89%)
0.028616 $ |
|
Bytom
BTM/ETH |
209.005K $ |
K:
0.05887 $
G: 0.063202 $ |
0.061153 $
(1.63%)
0.060172 $ |
|
0x
ZRX/BTC |
205.604K $ |
K:
0.351649 $
G: 0.380962 $ |
0.368094 $
(0.66%)
0.365693 $ |
v.systems
VSYS/USDT |
203.783K $ |
K:
0.0165 $
G: 0.0175 $ |
0.0169 $
(0%)
0.0169 $ |
|
Davinci Coin
DAC/ETH |
201.651K $ |
K:
0.003559 $
G: 0.003984 $ |
0.003795 $
(-1.64%)
0.003859 $ |
|
Filecoin
FIL/ETH |
201.047K $ |
K:
29.47 $
G: 33.22 $ |
30.81 $
(-4.53%)
32.27 $ |
Acute Angle Cloud
AAC/USDT |
195.178K $ |
K:
0.0119 $
G: 0.012547 $ |
0.012206 $
(-0.98%)
0.012327 $ |
Steem
STEEM/USDT |
189.203K $ |
K:
0.1522 $
G: 0.1569 $ |
0.1546 $
(0.52%)
0.1538 $ |
Arcblock
ABT/USDT |
183.474K $ |
K:
0.073 $
G: 0.0827 $ |
0.0798 $
(5.84%)
0.0754 $ |
|
Storj
STORJ/BTC |
181.839K $ |
K:
0.363386 $
G: 0.395964 $ |
0.382701 $
(0.65%)
0.380239 $ |
|
Dogecoin
DOGE/BTC |
178.769K $ |
K:
0.002519 $
G: 0.002703 $ |
0.002611 $
(0.22%)
0.002605 $ |
UMA
UMA/USDT |
177.958K $ |
K:
7.97 $
G: 8.47 $ |
7.99 $
(-5.26%)
8.44 $ |
Terra
LUNA/USDT |
177.100K $ |
K:
0.3076 $
G: 0.3145 $ |
0.3142 $
(0.77%)
0.3118 $ |
FansTime
FTI/USDT |
176.683K $ |
K:
0.000152 $
G: 0.000172 $ |
0.000156 $
(-6.59%)
0.000167 $ |
The Sandbox
SAND/USDT |
175.610K $ |
K:
0.038011 $
G: 0.039721 $ |
0.038496 $
(0.8%)
0.038189 $ |
UnlimitedIP
UIP/USDT |
174.126K $ |
K:
0.002586 $
G: 0.002771 $ |
0.002694 $
(-0.22%)
0.0027 $ |
IOTA
IOT/USDT |
173.066K $ |
K:
0.2623 $
G: 0.2714 $ |
0.2695 $
(0.6%)
0.2679 $ |
|
Ren
REN/ETH |
171.920K $ |
K:
0.269422 $
G: 0.320116 $ |
0.305519 $
(3.18%)
0.29609 $ |
|
BitKan
KAN/BTC |
170.948K $ |
K:
0.00216 $
G: 0.002719 $ |
0.002256 $
(-2.69%)
0.002318 $ |
aelf
ELF/USDT |
168.156K $ |
K:
0.0906 $
G: 0.0927 $ |
0.0918 $
(0.55%)
0.0913 $ |
|
Content Value Network
CVNT/ETH |
167.639K $ |
K:
0.009054 $
G: 0.010746 $ |
0.009853 $
(5.13%)
0.009372 $ |
NANO
NANO/USDT |
157.891K $ |
K:
0.8761 $
G: 0.9313 $ |
0.8957 $
(1.74%)
0.8804 $ |
Electroneum
ETN/BTC |
157.806K $ |
K:
0.005157 $
G: 0.005706 $ |
0.005618 $
(7.91%)
0.005206 $ |
|
Maker
MKR/ETH |
157.544K $ |
K:
538.51 $
G: 580.68 $ |
557.26 $
(-0.71%)
561.27 $ |
PowerPool
CVP/USDT |
157.401K $ |
K:
1.40 $
G: 1.55 $ |
1.41 $
(-4%)
1.47 $ |
Cred
LBA/USDT |
157.271K $ |
K:
0.0159 $
G: 0.017028 $ |
0.016542 $
(0.08%)
0.016528 $ |
|
Loopring
LRC/BTC |
155.813K $ |
K:
0.153772 $
G: 0.182734 $ |
0.164571 $
(4.25%)
0.157867 $ |
|
Akropolis
AKRO/BTC |
155.299K $ |
K:
0.011487 $
G: 0.013024 $ |
0.012607 $
(0.64%)
0.012527 $ |
UTRUST
UTK/BTC |
154.838K $ |
K:
0.094137 $
G: 0.114854 $ |
0.107726 $
(-2.54%)
0.110531 $ |
|
Crypto.com
MCO/USDT |
150.625K $ |
K:
2.96 $
G: 3.63 $ |
3.03 $
(-9.25%)
3.34 $ |
Hydro Protocol
HOT/USDT |
149.476K $ |
K:
0.0043 $
G: 0.004662 $ |
0.004408 $
(-4.94%)
0.004637 $ |
Egretia
EGT/USDT |
148.836K $ |
K:
0.00087 $
G: 0.000923 $ |
0.0009 $
(-1.85%)
0.000917 $ |
Robonomics.network
XRT/USDT |
148.687K $ |
K:
6.39 $
G: 7.00 $ |
6.48 $
(-3.28%)
6.70 $ |
Bitcoin Diamond
BCD/BTC |
147.990K $ |
K:
0.464755 $
G: 0.543528 $ |
0.513677 $
(0.89%)
0.509132 $ |
Golem
GNT/USDT |
145.989K $ |
K:
0.0888 $
G: 0.0921 $ |
0.091 $
(-0.76%)
0.0917 $ |
Aeternity
AE/USDT |
145.855K $ |
K:
0.1063 $
G: 0.1097 $ |
0.1074 $
(-1.1%)
0.1086 $ |
|
Compound
COMP/BTC |
144.469K $ |
K:
91.75 $
G: 99.19 $ |
96.75 $
(1.97%)
94.88 $ |
|
Dash
DASH/HT |
143.498K $ |
K:
69.53 $
G: 75.54 $ |
73.89 $
(1.37%)
72.89 $ |
|
Aave
LEND/BTC |
142.579K $ |
K:
0.492383 $
G: 0.521418 $ |
0.503493 $
(-2.01%)
0.513847 $ |
NKN
NKN/USDT |
141.281K $ |
K:
0.017822 $
G: 0.018708 $ |
0.01821 $
(1.65%)
0.017915 $ |
Gatechain Token
GT/USDT |
141.216K $ |
K:
0.4927 $
G: 0.5087 $ |
0.5046 $
(2.29%)
0.4933 $ |
|
YFValue
YFV/BTC |
138.160K $ |
K:
3.28 $
G: 4.02 $ |
3.55 $
(-6.55%)
3.80 $ |
|
LinkEye
LET/USDT |
137.736K $ |
K:
0.01111 $
G: 0.011839 $ |
0.011449 $
(-0.3%)
0.011483 $ |
|
Cardano
ADA/ETH |
137.255K $ |
K:
0.100437 $
G: 0.107342 $ |
0.104231 $
(1.41%)
0.102778 $ |
Origin Protocol
OGN/USDT |
136.236K $ |
K:
0.1528 $
G: 0.1694 $ |
0.1614 $
(3.46%)
0.156 $ |
|
Aragon
ANT/BTC |
136.026K $ |
K:
2.79 $
G: 3.13 $ |
2.92 $
(-3.54%)
3.03 $ |
|
EOS
EOS/HT |
133.854K $ |
K:
2.47 $
G: 2.62 $ |
2.55 $
(0.12%)
2.55 $ |
Darwinia Network
RING/USDT |
132.962K $ |
K:
0.03 $
G: 0.0323 $ |
0.0312 $
(-3.41%)
0.0323 $ |
|
Qtum
QTUM/BTC |
131.101K $ |
K:
2.10 $
G: 2.24 $ |
2.19 $
(2.09%)
2.15 $ |
MyToken
MT/ETH |
130.887K $ |
K:
0.000832 $
G: 0.000951 $ |
0.000865 $
(-2.07%)
0.000883 $ |
Harmony
ONE/USDT |
130.706K $ |
K:
0.004735 $
G: 0.004984 $ |
0.004895 $
(-0.97%)
0.004943 $ |
Project Pai
PAI/USDT |
130.538K $ |
K:
0.008888 $
G: 0.009448 $ |
0.00895 $
(-0.03%)
0.008953 $ |
VIDY
VIDY/USDT |
129.203K $ |
K:
0.001168 $
G: 0.001238 $ |
0.00119 $
(-0.08%)
0.001191 $ |
|
SunContract
SNC/ETH |
129.191K $ |
K:
0.027239 $
G: 0.029788 $ |
0.028513 $
(-0.18%)
0.028563 $ |
U Network
UUU/USDT |
129.179K $ |
K:
0.000438 $
G: 0.000466 $ |
0.00046 $
(-0.65%)
0.000463 $ |
Newton
NEW/USDT |
128.448K $ |
K:
0.000334 $
G: 0.000361 $ |
0.000346 $
(-3.89%)
0.00036 $ |
Hive
HIVE/USDT |
127.133K $ |
K:
0.1301 $
G: 0.1389 $ |
0.1363 $
(1.19%)
0.1347 $ |
|
Machine Xchange Coin
MXC/USDT |
126.648K $ |
K:
0.016 $
G: 0.016701 $ |
0.0161 $
(-1.29%)
0.01631 $ |
Skrumble Network
SKM/USDT |
125.689K $ |
K:
0.002055 $
G: 0.00219 $ |
0.002165 $
(-0.46%)
0.002175 $ |
Zcoin
XZC/USDT |
125.254K $ |
K:
3.70 $
G: 4.00 $ |
3.80 $
(0.42%)
3.78 $ |
|
Kusama
KSM/BTC |
125.239K $ |
K:
27.09 $
G: 29.41 $ |
28.29 $
(-0.68%)
28.48 $ |
|
NEST Protocol
NEST/ETH |
124.717K $ |
K:
0.049852 $
G: 0.055008 $ |
0.052493 $
(-1.07%)
0.053059 $ |
|
Achain
ACT/USDT |
123.415K $ |
K:
0.007323 $
G: 0.007786 $ |
0.007506 $
(-0.08%)
0.007512 $ |
Wanchain
WAN/BTC |
121.644K $ |
K:
0.245064 $
G: 0.262418 $ |
0.253308 $
(0.88%)
0.251108 $ |
|
Lambda
LAMB/ETH |
121.605K $ |
K:
0.016777 $
G: 0.018229 $ |
0.017723 $
(0.6%)
0.017617 $ |
|
BitTorrent
BTT/BTC |
120.782K $ |
K:
0.000321 $
G: 0.000358 $ |
0.000335 $
(-3.53%)
0.000347 $ |
|
NANO
NANO/BTC |
120.348K $ |
K:
0.85956 $
G: 0.959168 $ |
0.895891 $
(1.81%)
0.879952 $ |
|
Aragon
ANT/ETH |
119.697K $ |
K:
2.80 $
G: 3.13 $ |
2.93 $
(-3.45%)
3.03 $ |
|
ICON
ICX/BTC |
117.713K $ |
K:
0.346551 $
G: 0.373092 $ |
0.362738 $
(0.4%)
0.361281 $ |
|
SushiSwap
SUSHI/ETH |
117.027K $ |
K:
0.603724 $
G: 0.673848 $ |
0.649558 $
(2.68%)
0.632623 $ |
|
Kcash
KCASH/BTC |
116.906K $ |
K:
0.037377 $
G: 0.04189 $ |
0.040399 $
(-0.54%)
0.040617 $ |
|
SushiSwap
SUSHI/BTC |
115.787K $ |
K:
0.605249 $
G: 0.674369 $ |
0.651347 $
(3.17%)
0.631348 $ |
|
VeChain
VET/ETH |
115.188K $ |
K:
0.010667 $
G: 0.011441 $ |
0.011118 $
(2.06%)
0.010894 $ |
|
NEM
XEM/BTC |
111.935K $ |
K:
0.096982 $
G: 0.113256 $ |
0.100909 $
(-8.01%)
0.109696 $ |
|
Qtum
QTUM/ETH |
110.847K $ |
K:
2.10 $
G: 2.24 $ |
2.20 $
(2.17%)
2.15 $ |
|
IOStoken
IOST/BTC |
110.841K $ |
K:
0.005077 $
G: 0.005599 $ |
0.005286 $
(-2.6%)
0.005428 $ |
|
Aave
AAVE/ETH |
109.373K $ |
K:
31.49 $
G: 36.18 $ |
33.88 $
(-0.44%)
34.02 $ |
Bibox Token
BIX/USDT |
108.378K $ |
K:
0.056649 $
G: 0.058643 $ |
0.057179 $
(-2.35%)
0.058556 $ |
dForce
DF/USDT |
107.996K $ |
K:
0.1152 $
G: 0.1247 $ |
0.1169 $
(-1.43%)
0.1186 $ |
TOP
TOP/USDT |
106.744K $ |
K:
0.001258 $
G: 0.00133 $ |
0.001279 $
(-2.81%)
0.001316 $ |
|
Balancer
BAL/BTC |
106.722K $ |
K:
11.95 $
G: 12.90 $ |
12.46 $
(-0.14%)
12.48 $ |
AI Doctor
AIDOC/BTC |
106.575K $ |
K:
0.001326 $
G: 0.001506 $ |
0.001377 $
(-4.34%)
0.001439 $ |
|
Litecoin
LTC/HT |
106.238K $ |
K:
46.17 $
G: 49.95 $ |
48.72 $
(3.35%)
47.14 $ |
Civic
CVC/USDT |
105.056K $ |
K:
0.0251 $
G: 0.0265 $ |
0.0262 $
(3.15%)
0.0254 $ |
Ruff
RUFF/USDT |
104.658K $ |
K:
0.0045 $
G: 0.004814 $ |
0.00476 $
(-0.06%)
0.004763 $ |
|
Tezos
XTZ/ETH |
102.791K $ |
K:
2.02 $
G: 2.16 $ |
2.13 $
(1.6%)
2.09 $ |
Wrapped Bitcoin
WBTC/BTC |
100.858K $ |
K:
11,856.00 $
G: 12,388.02 $ |
12,201.64 $
(2.11%)
11,949.70 $ |
|
Arweave
AR/BTC |
100.719K $ |
K:
2.47 $
G: 3.08 $ |
2.90 $
(12.08%)
2.58 $ |
|
Decentraland
MANA/BTC |
100.599K $ |
K:
0.069358 $
G: 0.074151 $ |
0.071939 $
(0.72%)
0.071422 $ |
|
UTRUST
UTK/USDT |
99.517K $ |
K:
0.1023 $
G: 0.111 $ |
0.1079 $
(-2.71%)
0.1109 $ |
|
Elastos
ELA/BTC |
98.366K $ |
K:
1.68 $
G: 1.97 $ |
1.77 $
(1.98%)
1.73 $ |
|
Stellar
XLM/ETH |
98.256K $ |
K:
0.079544 $
G: 0.085568 $ |
0.083083 $
(0.41%)
0.082742 $ |
Propy
PRO/BTC |
97.103K $ |
K:
0.088683 $
G: 0.098499 $ |
0.091415 $
(-3.8%)
0.09503 $ |
dHedge DAO
DHT/USDT |
96.655K $ |
K:
0.5533 $
G: 0.6286 $ |
0.5931 $
(-0.17%)
0.5941 $ |
|
Maker
MKR/BTC |
95.932K $ |
K:
538.30 $
G: 579.71 $ |
556.68 $
(-0.82%)
561.31 $ |
|
BitKan
KAN/ETH |
95.676K $ |
K:
0.002155 $
G: 0.002716 $ |
0.002258 $
(-2.62%)
0.002319 $ |
|
Waves
WAVES/ETH |
95.513K $ |
K:
2.80 $
G: 3.10 $ |
3.05 $
(6.28%)
2.87 $ |
Matrix AI Network
MAN/BTC |
94.173K $ |
K:
0.045408 $
G: 0.049926 $ |
0.049177 $
(3.89%)
0.047336 $ |
|
Robonomics.network
XRT/ETH |
92.562K $ |
K:
6.17 $
G: 7.17 $ |
6.45 $
(-3.52%)
6.68 $ |
|
yearn.finance
YFI/ETH |
92.044K $ |
K:
12,661.68 $
G: 14,126.82 $ |
13,431.24 $
(-0.73%)
13,530.08 $ |
|
Eminer
EM/USDT |
91.177K $ |
K:
0.00318 $
G: 0.003377 $ |
0.003267 $
(-1.95%)
0.003332 $ |
|
EDUCare
EKT/ETH |
90.922K $ |
K:
0.003886 $
G: 0.004343 $ |
0.004116 $
(0.86%)
0.004081 $ |
dKargo
DKA/USDT |
90.642K $ |
K:
0.027727 $
G: 0.029286 $ |
0.028931 $
(2.55%)
0.028212 $ |
|
Tellor
TRB/BTC |
89.985K $ |
K:
18.34 $
G: 21.04 $ |
20.44 $
(5.48%)
19.38 $ |
|
BitTorrent
BTT/TRX |
89.340K $ |
K:
0.000308 $
G: 0.000378 $ |
0.000336 $
(-3.05%)
0.000346 $ |
EchoLink
EKO/ETH |
88.956K $ |
K:
0.00268 $
G: 0.003018 $ |
0.002821 $
(-0.09%)
0.002824 $ |
|
Golff
GOF/BTC |
88.574K $ |
K:
0.600032 $
G: 0.789592 $ |
0.641122 $
(-7.18%)
0.690727 $ |
|
Band Protocol
BAND/ETH |
88.403K $ |
K:
5.28 $
G: 6.07 $ |
5.82 $
(3.24%)
5.64 $ |
Litex
LXT/USDT |
88.395K $ |
K:
0.0015 $
G: 0.001573 $ |
0.00156 $
(1.43%)
0.001538 $ |
unknown
ENG/ETH |
88.315K $ |
K:
0.270844 $
G: 0.321048 $ |
0.281457 $
(-0.44%)
0.282703 $ |
YouLive Coin
UC/ETH |
88.104K $ |
K:
0.000143 $
G: 0.000164 $ |
0.000157 $
(3.35%)
0.000151 $ |
|
BitTorrent
BTT/ETH |
87.879K $ |
K:
0.000322 $
G: 0.000358 $ |
0.000336 $
(-3.22%)
0.000347 $ |
|
Hydro Protocol
HOT/ETH |
87.875K $ |
K:
0.004149 $
G: 0.005153 $ |
0.004388 $
(-5.31%)
0.004634 $ |
Waltonchain
WTC/USDT |
87.659K $ |
K:
0.3098 $
G: 0.3353 $ |
0.3288 $
(4.25%)
0.3154 $ |
|
ICON
ICX/ETH |
86.963K $ |
K:
0.348232 $
G: 0.373978 $ |
0.362166 $
(0.32%)
0.361022 $ |
|
UnlimitedIP
UIP/ETH |
86.804K $ |
K:
0.002515 $
G: 0.002815 $ |
0.002681 $
(-1.14%)
0.002712 $ |
MediShares
MDS/USDT |
86.514K $ |
K:
0.002923 $
G: 0.00309 $ |
0.003011 $
(0.74%)
0.002989 $ |
|
DFI.Money
YFII/ETH |
86.359K $ |
K:
1,690.87 $
G: 1,947.27 $ |
1,848.66 $
(1.36%)
1,823.83 $ |
Yuan Chain Coin
YCC/BTC |
85.621K $ |
K:
0.006758 $
G: 0.007302 $ |
0.007027 $
(1.4%)
0.00693 $ |
|
Bluzelle
BLZ/BTC |
84.374K $ |
K:
0.074811 $
G: 0.081406 $ |
0.079243 $
(4.01%)
0.076191 $ |
|
Aave
LEND/ETH |
83.321K $ |
K:
0.493723 $
G: 0.522318 $ |
0.503422 $
(-1.89%)
0.513096 $ |
Siacoin
SC/BTC |
83.015K $ |
K:
0.002477 $
G: 0.00274 $ |
0.002595 $
(-2.31%)
0.002657 $ |
|
U Network
UUU/ETH |
82.831K $ |
K:
0.00043 $
G: 0.000513 $ |
0.000461 $
(-0.4%)
0.000463 $ |
Ravencoin
RVN/USDT |
82.403K $ |
K:
0.012002 $
G: 0.012651 $ |
0.012436 $
(2.39%)
0.012146 $ |
Genaro Network
GNX/USDT |
80.019K $ |
K:
0.017602 $
G: 0.018496 $ |
0.017857 $
(0.44%)
0.017778 $ |
|
Theta Token
THETA/ETH |
79.775K $ |
K:
0.571174 $
G: 0.632848 $ |
0.611529 $
(4.15%)
0.587145 $ |
|
Genaro Network
GNX/ETH |
79.758K $ |
K:
0.016887 $
G: 0.019119 $ |
0.017863 $
(0.42%)
0.017788 $ |
|
YFValue
YFV/ETH |
79.569K $ |
K:
2.49 $
G: 4.20 $ |
3.56 $
(-6.01%)
3.79 $ |
HitChain
HIT/USDT |
79.032K $ |
K:
0.00004201 $
G: 0.00004567 $ |
0.00004324 $
(-1.77%)
0.00004402 $ |
|
Acute Angle Cloud
AAC/BTC |
78.918K $ |
K:
0.011675 $
G: 0.01298 $ |
0.012209 $
(-0.13%)
0.012225 $ |
|
Cosmos
ATOM/ETH |
78.785K $ |
K:
4.98 $
G: 5.44 $ |
5.27 $
(0.05%)
5.27 $ |
|
Tellor
TRB/ETH |
78.694K $ |
K:
18.34 $
G: 21.01 $ |
20.47 $
(5.62%)
19.39 $ |
|
ARPA Chain
ARPA/BTC |
78.606K $ |
K:
0.016243 $
G: 0.017954 $ |
0.017285 $
(-0.02%)
0.017289 $ |
YEE
YEE/USDT |
78.565K $ |
K:
0.001018 $
G: 0.001112 $ |
0.001076 $
(-1.1%)
0.001088 $ |
|
Wrapped NXM
WNXM/BTC |
78.507K $ |
K:
24.48 $
G: 27.79 $ |
25.65 $
(-0.51%)
25.78 $ |
Global Social Chain
GSC/ETH |
78.479K $ |
K:
0.003897 $
G: 0.004378 $ |
0.004116 $
(-0.59%)
0.004141 $ |
|
NEAR Protocol
NEAR/ETH |
78.235K $ |
K:
0.667872 $
G: 0.754832 $ |
0.700918 $
(-0.16%)
0.702008 $ |
Dock
DOCK/USDT |
78.060K $ |
K:
0.008932 $
G: 0.009307 $ |
0.00918 $
(-0.22%)
0.0092 $ |
IoT Chain
ITC/USDT |
76.584K $ |
K:
0.10 $
G: 0.1051 $ |
0.1039 $
(1.17%)
0.1027 $ |
Tripio
TRIO/ETH |
76.506K $ |
K:
0.00065 $
G: 0.000742 $ |
0.000702 $
(5.61%)
0.000665 $ |
CyberMiles
CMT/USDT |
76.400K $ |
K:
0.007867 $
G: 0.008212 $ |
0.008074 $
(1.41%)
0.007962 $ |
|
Curve DAO Token
CRV/ETH |
76.319K $ |
K:
0.350798 $
G: 0.38773 $ |
0.371608 $
(-0.25%)
0.372524 $ |
Origo
OGO/USDT |
76.164K $ |
K:
0.011139 $
G: 0.01156 $ |
0.011555 $
(1.72%)
0.01136 $ |
TopChain
TOPC/ETH |
76.114K $ |
K:
0.003556 $
G: 0.003877 $ |
0.003712 $
(2.93%)
0.003607 $ |
SwftCoin
SWFTC/USDT |
75.242K $ |
K:
0.001065 $
G: 0.001099 $ |
0.001087 $
(0.28%)
0.001084 $ |
Status
SNT/USDT |
74.415K $ |
K:
0.022564 $
G: 0.023423 $ |
0.023086 $
(2.12%)
0.022607 $ |
|
Tripio
TRIO/BTC |
73.936K $ |
K:
0.000656 $
G: 0.000728 $ |
0.000704 $
(4.44%)
0.000674 $ |
Data
DTA/USDT |
73.738K $ |
K:
0.000315 $
G: 0.00033 $ |
0.000321 $
(-2.6%)
0.00033 $ |
WAX
WAXP/BTC |
73.718K $ |
K:
0.036042 $
G: 0.038859 $ |
0.037126 $
(-0.52%)
0.03732 $ |
Loom Network
LOOM/USDT |
72.888K $ |
K:
0.018399 $
G: 0.019683 $ |
0.01934 $
(0.76%)
0.019194 $ |
|
OMG Network
OMG/ETH |
72.536K $ |
K:
3.05 $
G: 3.36 $ |
3.25 $
(0.61%)
3.23 $ |
|
TitanSwap
TITAN/BTC |
72.420K $ |
K:
0.422429 $
G: 0.580419 $ |
0.48288 $
(-0.84%)
0.486955 $ |
|
Thunder Token
TT/HT |
72.413K $ |
K:
0.004337 $
G: 0.004668 $ |
0.004528 $
(0.88%)
0.004488 $ |
Lympo
LYM/BTC |
72.360K $ |
K:
0.001925 $
G: 0.002199 $ |
0.00206 $
(-2.02%)
0.002102 $ |
|
TitanSwap
TITAN/ETH |
72.020K $ |
K:
0.420903 $
G: 0.599679 $ |
0.481398 $
(0.22%)
0.480326 $ |
|
Wrapped NXM
WNXM/ETH |
71.946K $ |
K:
24.24 $
G: 26.77 $ |
25.81 $
(0.91%)
25.58 $ |
|
Elastos
ELA/ETH |
71.656K $ |
K:
1.68 $
G: 1.95 $ |
1.77 $
(2.38%)
1.73 $ |
|
Steem
STEEM/BTC |
70.256K $ |
K:
0.149504 $
G: 0.16023 $ |
0.154468 $
(0.58%)
0.153574 $ |
SmartMesh
SMT/USDT |
69.826K $ |
K:
0.003005 $
G: 0.00307 $ |
0.003053 $
(0.46%)
0.003039 $ |
Pivot Token
PVT/USDT |
69.682K $ |
K:
0.000198 $
G: 0.000209 $ |
0.000203 $
(-2.87%)
0.000209 $ |
Carry
CRE/USDT |
69.331K $ |
K:
0.001585 $
G: 0.001647 $ |
0.001633 $
(0.99%)
0.001617 $ |
EMOGI Network
LOL/USDT |
69.040K $ |
K:
0.000183 $
G: 0.000195 $ |
0.00019 $
(-2.06%)
0.000194 $ |
Odyssey
OCN/USDT |
68.684K $ |
K:
0.000249 $
G: 0.000257 $ |
0.000251 $
(-1.27%)
0.000255 $ |
|
Monero
XMR/ETH |
66.275K $ |
K:
115.91 $
G: 125.69 $ |
121.79 $
(-0.24%)
122.09 $ |
CVCoin
CVCOIN/ETH |
66.162K $ |
K:
0.035872 $
G: 0.046393 $ |
0.038114 $
(-10.81%)
0.042731 $ |
|
Ontology
ONT/ETH |
65.964K $ |
K:
0.509683 $
G: 0.555539 $ |
0.535908 $
(-0.68%)
0.5396 $ |
Wirex Token
WXT/USDT |
65.392K $ |
K:
0.008501 $
G: 0.009294 $ |
0.008857 $
(-4.44%)
0.009269 $ |
Penta
PNT/BTC |
65.137K $ |
K:
0.00004881 $
G: 0.00005227 $ |
0.00005167 $
(2.02%)
0.00005065 $ |
|
SUN
SUN/ETH |
64.686K $ |
K:
10.36 $
G: 14.05 $ |
10.83 $
(-15.18%)
12.77 $ |
|
Algorand
ALGO/ETH |
64.677K $ |
K:
0.279319 $
G: 0.303308 $ |
0.298721 $
(2.17%)
0.29238 $ |
|
Decred
DCR/BTC |
64.627K $ |
K:
11.58 $
G: 13.70 $ |
12.16 $
(4.17%)
11.67 $ |
|
Basic Attention Token
BAT/ETH |
63.639K $ |
K:
0.200189 $
G: 0.218477 $ |
0.213614 $
(2.6%)
0.208198 $ |
|
Electroneum
ETN/BTC |
63.517K $ |
K:
0.005143 $
G: 0.005688 $ |
0.005563 $
(6.86%)
0.005206 $ |
|
Terra
LUNA/HT |
63.053K $ |
K:
0.30065 $
G: 0.323119 $ |
0.314029 $
(0.88%)
0.311282 $ |
|
UTRUST
UTK/ETH |
62.909K $ |
K:
0.099096 $
G: 0.114142 $ |
0.107468 $
(-2.59%)
0.110325 $ |
|
Yuan Chain Coin
YCC/ETH |
62.853K $ |
K:
0.006719 $
G: 0.007331 $ |
0.007036 $
(1.73%)
0.006916 $ |
|
Avalanche
AVAX/BTC |
62.659K $ |
K:
3.67 $
G: 4.04 $ |
3.91 $
(0.35%)
3.90 $ |
|
Acute Angle Cloud
AAC/ETH |
61.786K $ |
K:
0.011627 $
G: 0.013137 $ |
0.012202 $
(-1.36%)
0.01237 $ |
|
BitShares
BTS/BTC |
61.628K $ |
K:
0.017665 $
G: 0.018814 $ |
0.018259 $
(0.74%)
0.018124 $ |
|
Siacoin
SC/ETH |
61.428K $ |
K:
0.002482 $
G: 0.002731 $ |
0.002598 $
(-2.06%)
0.002653 $ |
|
MyToken
MT/BTC |
60.850K $ |
K:
0.000831 $
G: 0.000936 $ |
0.000863 $
(-1.92%)
0.00088 $ |
|
Matrix AI Network
MAN/ETH |
60.782K $ |
K:
0.04472 $
G: 0.04966 $ |
0.049094 $
(2.57%)
0.047864 $ |
|
YouLive Coin
UC/BTC |
60.628K $ |
K:
0.000146 $
G: 0.000162 $ |
0.000157 $
(2.89%)
0.000153 $ |
|
Dogecoin
DOGE/ETH |
60.529K $ |
K:
0.002507 $
G: 0.002708 $ |
0.002606 $
(-0.1%)
0.002608 $ |
|
WAX
WAX/USDT |
60.512K $ |
K:
0.036935 $
G: 0.037754 $ |
0.037407 $
(0.7%)
0.037146 $ |
|
Balancer
BAL/ETH |
60.306K $ |
K:
11.97 $
G: 12.93 $ |
12.47 $
(-0.31%)
12.51 $ |
|
0x
ZRX/ETH |
60.214K $ |
K:
0.35119 $
G: 0.382997 $ |
0.367895 $
(0.52%)
0.366005 $ |
|
CNNS
CNNS/BTC |
59.983K $ |
K:
0.003211 $
G: 0.004122 $ |
0.003878 $
(20.11%)
0.003229 $ |
|
PEARL
PEARL/ETH |
58.523K $ |
K:
157.44 $
G: 177.59 $ |
165.45 $
(-3.8%)
171.98 $ |
Atlas Protocol
ATP/USDT |
58.446K $ |
K:
0.00113 $
G: 0.00118 $ |
0.00117 $
(1.74%)
0.00115 $ |
|
v.systems
VSYS/BTC |
58.286K $ |
K:
0.016124 $
G: 0.017462 $ |
0.01692 $
(0.64%)
0.016812 $ |
|
Huobi Pool Token
HPT/BTC |
56.669K $ |
K:
0.003845 $
G: 0.004163 $ |
0.003989 $
(-0.99%)
0.004029 $ |
Horizen
ZEN/ETH |
56.398K $ |
K:
5.38 $
G: 5.96 $ |
5.84 $
(5.79%)
5.52 $ |
|
Zilliqa
ZIL/ETH |
56.306K $ |
K:
0.017789 $
G: 0.019299 $ |
0.018539 $
(0.09%)
0.018522 $ |
Time New Bank
TNB/USDT |
56.112K $ |
K:
0.001836 $
G: 0.001949 $ |
0.001918 $
(0.89%)
0.001901 $ |
Engine
EGCC/BTC |
55.929K $ |
K:
0.00005121 $
G: 0.00006248 $ |
0.00005599 $
(-6.1%)
0.00005962 $ |
|
Crust
CRU/ETH |
55.921K $ |
K:
4.43 $
G: 5.25 $ |
4.90 $
(1.4%)
4.83 $ |
|
IOStoken
IOST/ETH |
55.834K $ |
K:
0.005088 $
G: 0.005592 $ |
0.005291 $
(-2.47%)
0.005425 $ |
|
FansTime
FTI/BTC |
55.766K $ |
K:
0.000151 $
G: 0.000178 $ |
0.000156 $
(-6.66%)
0.000167 $ |
Komodo
KMD/BTC |
55.758K $ |
K:
0.471987 $
G: 0.519672 $ |
0.486654 $
(-3.26%)
0.503051 $ |
|
EchoLink
EKO/BTC |
55.492K $ |
K:
0.002684 $
G: 0.003018 $ |
0.00282 $
(0.74%)
0.0028 $ |
|
Ankr Network
ANKR/BTC |
54.980K $ |
K:
0.00746 $
G: 0.009265 $ |
0.00822 $
(8.43%)
0.007581 $ |
|
Arweave
AR/ETH |
54.924K $ |
K:
2.48 $
G: 3.00 $ |
2.87 $
(12.24%)
2.55 $ |
Verge
XVG/BTC |
54.731K $ |
K:
0.004222 $
G: 0.004766 $ |
0.004344 $
(-5.12%)
0.004579 $ |
|
Horizen
ZEN/BTC |
54.672K $ |
K:
5.38 $
G: 6.05 $ |
5.85 $
(5.47%)
5.55 $ |
|
BHEX Token
BHT/BTC |
54.147K $ |
K:
0.109668 $
G: 0.1242 $ |
0.118316 $
(-1.75%)
0.120427 $ |
All Sports
SOC/USDT |
53.980K $ |
K:
0.002857 $
G: 0.002998 $ |
0.002956 $
(0.2%)
0.00295 $ |
|
Golff
GOF/ETH |
53.906K $ |
K:
0.602258 $
G: 0.822828 $ |
0.644271 $
(-6.39%)
0.688279 $ |
|
Melon
MLN/ETH |
53.812K $ |
K:
16.70 $
G: 19.08 $ |
17.54 $
(-3.86%)
18.24 $ |
|
Hive
HIVE/BTC |
52.700K $ |
K:
0.129112 $
G: 0.143014 $ |
0.135601 $
(-0.42%)
0.136166 $ |
|
HyperCash
HC/ETH |
52.614K $ |
K:
1.02 $
G: 1.10 $ |
1.06 $
(0.67%)
1.06 $ |
|
Reserve Rights
RSR/HT |
52.430K $ |
K:
0.009124 $
G: 0.01053 $ |
0.009985 $
(1.69%)
0.009819 $ |
|
Arcblock
ABT/ETH |
51.952K $ |
K:
0.070658 $
G: 0.083971 $ |
0.079469 $
(5.13%)
0.075588 $ |
|
Nebulas
NAS/ETH |
51.926K $ |
K:
0.304245 $
G: 0.326228 $ |
0.318737 $
(1.78%)
0.313158 $ |
|
Decred
DCR/ETH |
51.775K $ |
K:
11.48 $
G: 13.68 $ |
12.17 $
(4.2%)
11.68 $ |
|
LinkEye
LET/ETH |
51.707K $ |
K:
0.010773 $
G: 0.012304 $ |
0.011375 $
(-0.11%)
0.011387 $ |
DigixDAO
DGD/ETH |
51.485K $ |
K:
70.01 $
G: 73.92 $ |
72.27 $
(1.37%)
71.30 $ |
|
The Sandbox
SAND/BTC |
51.038K $ |
K:
0.036991 $
G: 0.040457 $ |
0.038465 $
(0.81%)
0.038155 $ |
Polymath
POLY/BTC |
50.540K $ |
K:
0.04446 $
G: 0.048327 $ |
0.045768 $
(0.75%)
0.045428 $ |
Chiliz
CHZ/USDT |
50.510K $ |
K:
0.010212 $
G: 0.010583 $ |
0.010502 $
(0.45%)
0.010455 $ |
Content Neutrality Network
CNN/ETH |
50.312K $ |
K:
0.00003687 $
G: 0.00004102 $ |
0.00003969 $
(4.87%)
0.00003784 $ |
|
Meta
MTA/ETH |
50.068K $ |
K:
1.10 $
G: 1.29 $ |
1.16 $
(-2.88%)
1.20 $ |
|
HyperCash
HC/BTC |
49.768K $ |
K:
1.02 $
G: 1.09 $ |
1.06 $
(0.91%)
1.05 $ |
Game.com
GTC/ETH |
49.547K $ |
K:
0.005462 $
G: 0.006517 $ |
0.005869 $
(-0.27%)
0.005885 $ |
|
Wrapped Bitcoin
WBTC/ETH |
49.247K $ |
K:
11,761.59 $
G: 12,538.50 $ |
12,200.81 $
(2.24%)
11,933.50 $ |
|
Loopring
LRC/ETH |
49.213K $ |
K:
0.154245 $
G: 0.179307 $ |
0.166162 $
(5.14%)
0.158033 $ |
|
Crypto.com
MCO/ETH |
49.180K $ |
K:
2.89 $
G: 3.78 $ |
3.04 $
(-8.51%)
3.32 $ |
|
Alchemy Pay
ACH/ETH |
49.149K $ |
K:
0.009604 $
G: 0.01146 $ |
0.010008 $
(-5.76%)
0.010619 $ |
|
BitShares
BTS/ETH |
48.621K $ |
K:
0.017566 $
G: 0.018993 $ |
0.018354 $
(0.91%)
0.018188 $ |
|
Achain
ACT/ETH |
48.616K $ |
K:
0.007097 $
G: 0.008064 $ |
0.007508 $
(-0.28%)
0.007528 $ |
|
Avalanche
AVAX/ETH |
48.599K $ |
K:
3.66 $
G: 4.06 $ |
3.92 $
(0.46%)
3.90 $ |
|
TopChain
TOPC/BTC |
48.461K $ |
K:
0.003563 $
G: 0.003856 $ |
0.003709 $
(2.86%)
0.003606 $ |
|
SwftCoin
SWFTC/ETH |
48.459K $ |
K:
0.001041 $
G: 0.001138 $ |
0.00108 $
(0.38%)
0.001076 $ |
|
MediShares
MDS/ETH |
48.098K $ |
K:
0.002888 $
G: 0.003186 $ |
0.00301 $
(0.4%)
0.002998 $ |
|
Swerve
SWRV/ETH |
48.073K $ |
K:
0.584663 $
G: 0.670792 $ |
0.615569 $
(-1.77%)
0.626687 $ |
|
Origin Protocol
OGN/BTC |
47.743K $ |
K:
0.151401 $
G: 0.175233 $ |
0.161163 $
(2.86%)
0.156674 $ |
|
Bibox Token
BIX/ETH |
47.647K $ |
K:
0.054984 $
G: 0.060738 $ |
0.057025 $
(-2.73%)
0.058624 $ |
|
Robonomics.network
XRT/BTC |
47.401K $ |
K:
6.20 $
G: 7.13 $ |
6.45 $
(-3.55%)
6.69 $ |
|
Terra
LUNA/BTC |
47.176K $ |
K:
0.301498 $
G: 0.321813 $ |
0.313684 $
(0.6%)
0.311799 $ |
|
Civic
CVC/ETH |
46.973K $ |
K:
0.024812 $
G: 0.027366 $ |
0.026269 $
(3.19%)
0.025457 $ |
|
IRISnet
IRIS/ETH |
46.785K $ |
K:
0.056817 $
G: 0.061884 $ |
0.060046 $
(1.15%)
0.059366 $ |
|
MX Token
MX/BTC |
46.651K $ |
K:
0.156381 $
G: 0.170068 $ |
0.162137 $
(0.95%)
0.160609 $ |
|
dHedge DAO
DHT/ETH |
46.559K $ |
K:
0.551603 $
G: 0.657009 $ |
0.592956 $
(0.42%)
0.590447 $ |
|
Ruff
RUFF/ETH |
46.428K $ |
K:
0.004472 $
G: 0.004947 $ |
0.004773 $
(0.04%)
0.004772 $ |
Promotion Coin
PC/ETH |
45.942K $ |
K:
0.00004409 $
G: 0.00004881 $ |
0.00004671 $
(-0.16%)
0.00004678 $ |
|
PEARL
PEARL/BTC |
45.941K $ |
K:
156.50 $
G: 178.31 $ |
164.33 $
(-4.29%)
171.70 $ |
|
SmartMesh
SMT/ETH |
45.665K $ |
K:
0.002925 $
G: 0.00322 $ |
0.003059 $
(1.16%)
0.003024 $ |
Lisk
LSK/ETH |
45.625K $ |
K:
1.05 $
G: 1.12 $ |
1.10 $
(2.91%)
1.07 $ |
|
FansTime
FTI/ETH |
45.585K $ |
K:
0.00015 $
G: 0.00018 $ |
0.000159 $
(-7.07%)
0.000171 $ |
|
WaykiChain
WICC/ETH |
45.546K $ |
K:
0.188225 $
G: 0.205142 $ |
0.195608 $
(1.11%)
0.193464 $ |
|
Dock
DOCK/ETH |
45.137K $ |
K:
0.008794 $
G: 0.01015 $ |
0.009184 $
(-0.51%)
0.009231 $ |
QASH
QASH/BTC |
44.953K $ |
K:
0.034738 $
G: 0.038613 $ |
0.037613 $
(2.42%)
0.036724 $ |
|
aelf
ELF/ETH |
44.903K $ |
K:
0.087974 $
G: 0.095764 $ |
0.091867 $
(0.62%)
0.091302 $ |
|
Waltonchain
WTC/ETH |
44.565K $ |
K:
0.307544 $
G: 0.33616 $ |
0.328933 $
(4.17%)
0.315755 $ |
|
Steem
STEEM/ETH |
44.304K $ |
K:
0.148823 $
G: 0.160822 $ |
0.154836 $
(0.8%)
0.153611 $ |
|
Litex
LXT/ETH |
43.777K $ |
K:
0.001437 $
G: 0.001589 $ |
0.001563 $
(1.29%)
0.001544 $ |
BeeKan
BKBT/ETH |
43.750K $ |
K:
0.000806 $
G: 0.000871 $ |
0.000846 $
(2.7%)
0.000824 $ |
CoinMeet
MEET/BTC |
43.698K $ |
K:
0.004742 $
G: 0.005232 $ |
0.004893 $
(-3.05%)
0.005047 $ |
|
Huobi Pool Token
HPT/HT |
43.594K $ |
K:
0.003866 $
G: 0.004121 $ |
0.004003 $
(-0.71%)
0.004031 $ |
|
Compound
COMP/ETH |
43.578K $ |
K:
91.71 $
G: 99.51 $ |
96.64 $
(1.9%)
94.84 $ |
|
Darwinia Network
RING/ETH |
43.523K $ |
K:
0.029691 $
G: 0.033234 $ |
0.031345 $
(-2.9%)
0.03228 $ |
|
YAMv2
YAMv2/ETH |
43.343K $ |
K:
7.61 $
G: 9.41 $ |
8.11 $
(-4.89%)
8.53 $ |
|
Bounce Token
BOT/ETH |
43.319K $ |
K:
384.89 $
G: 457.18 $ |
415.57 $
(1.1%)
411.04 $ |
Everex
EVX/ETH |
43.318K $ |
K:
0.236658 $
G: 0.269998 $ |
0.2469 $
(1.62%)
0.242964 $ |
|
KyberNetwork
KNC/ETH |
43.307K $ |
K:
0.849642 $
G: 0.917006 $ |
0.900514 $
(3.73%)
0.868093 $ |
|
Time New Bank
TNB/ETH |
43.281K $ |
K:
0.001818 $
G: 0.002116 $ |
0.0019 $
(0.19%)
0.001896 $ |
XMax
XMX/USDT |
43.275K $ |
K:
0.000267 $
G: 0.000311 $ |
0.000293 $
(8.52%)
0.00027 $ |
|
NEST Protocol
NEST/BTC |
43.264K $ |
K:
0.050151 $
G: 0.055091 $ |
0.052828 $
(0.24%)
0.052702 $ |
|
Propy
PRO/ETH |
43.249K $ |
K:
0.087795 $
G: 0.099106 $ |
0.092509 $
(-2.74%)
0.09512 $ |
|
IOStoken
IOST/HT |
43.238K $ |
K:
0.005054 $
G: 0.005642 $ |
0.005289 $
(-2.44%)
0.005421 $ |
|
All Sports
SOC/ETH |
43.146K $ |
K:
0.002862 $
G: 0.003224 $ |
0.003023 $
(-2.81%)
0.003111 $ |
|
Fusion
FSN/BTC |
43.109K $ |
K:
0.270672 $
G: 0.305704 $ |
0.282887 $
(-1.96%)
0.288548 $ |
PowerLedger
POWR/ETH |
43.075K $ |
K:
0.076351 $
G: 0.081568 $ |
0.079514 $
(1.5%)
0.078338 $ |
Request Network
REQ/ETH |
43.020K $ |
K:
0.01916 $
G: 0.02258 $ |
0.020457 $
(-1.3%)
0.020726 $ |
|
CoinMeet
MEET/ETH |
42.601K $ |
K:
0.004696 $
G: 0.005237 $ |
0.004868 $
(-2.82%)
0.005009 $ |
QunQun
QUN/ETH |
42.598K $ |
K:
0.002511 $
G: 0.002708 $ |
0.002644 $
(2.51%)
0.002579 $ |
EduCoin
EDU/ETH |
42.511K $ |
K:
0.00008078 $
G: 0.0000976 $ |
0.00008448 $
(-2.91%)
0.000087 $ |
|
Bancor
BNT/BTC |
42.357K $ |
K:
0.878292 $
G: 0.956831 $ |
0.917071 $
(-0.42%)
0.920969 $ |
Intelligent Investment Chain
IIC/ETH |
42.118K $ |
K:
0.000125 $
G: 0.000141 $ |
0.000131 $
(-1.67%)
0.000134 $ |
|
Project Pai
PAI/BTC |
42.114K $ |
K:
0.008536 $
G: 0.009592 $ |
0.008886 $
(-0.63%)
0.008943 $ |
Chromia
CHR/USDT |
42.036K $ |
K:
0.028484 $
G: 0.029551 $ |
0.029221 $
(-0%)
0.029222 $ |
SIRIN LABS Token
SRN/ETH |
42.010K $ |
K:
0.010443 $
G: 0.011773 $ |
0.01099 $
(-0.74%)
0.011072 $ |
Themis
GET/ETH |
41.896K $ |
K:
0.001851 $
G: 0.002124 $ |
0.001915 $
(-3.73%)
0.001989 $ |
|
BitcoinHD
BHD/BTC |
41.381K $ |
K:
2.93 $
G: 3.22 $ |
3.02 $
(-1.1%)
3.05 $ |
|
Aeternity
AE/BTC |
41.196K $ |
K:
0.103977 $
G: 0.112395 $ |
0.107361 $
(-1.05%)
0.108504 $ |
renBTC
RENBTC/ETH |
41.096K $ |
K:
11,594.04 $
G: 12,476.39 $ |
12,135.48 $
(1.92%)
11,906.78 $ |
|
Zcoin
XZC/BTC |
40.971K $ |
K:
3.64 $
G: 4.11 $ |
3.80 $
(0.48%)
3.78 $ |
|
GXChain
GXC/ETH |
40.919K $ |
K:
0.396251 $
G: 0.429368 $ |
0.41466 $
(-0.4%)
0.416307 $ |
|
HitChain
HIT/ETH |
40.893K $ |
K:
0.00004043 $
G: 0.00004725 $ |
0.00004297 $
(-2.91%)
0.00004426 $ |
|
NKN
NKN/BTC |
40.835K $ |
K:
0.017428 $
G: 0.019183 $ |
0.018259 $
(2.09%)
0.017885 $ |
|
Project Pai
PAI/ETH |
40.736K $ |
K:
0.00857 $
G: 0.009726 $ |
0.008965 $
(-0.65%)
0.009024 $ |
|
Verge
XVG/ETH |
40.541K $ |
K:
0.004208 $
G: 0.004752 $ |
0.004347 $
(-5.37%)
0.004593 $ |
|
Wanchain
WAN/ETH |
40.466K $ |
K:
0.244129 $
G: 0.264726 $ |
0.253026 $
(0.43%)
0.251936 $ |
|
UMA
UMA/BTC |
40.430K $ |
K:
7.72 $
G: 8.71 $ |
8.00 $
(-5.27%)
8.44 $ |
Rate3
RTE/ETH |
40.159K $ |
K:
0.00044 $
G: 0.000527 $ |
0.000461 $
(-2.23%)
0.000471 $ |
|
Golem
GNT/BTC |
39.993K $ |
K:
0.087853 $
G: 0.09481 $ |
0.091293 $
(-0.69%)
0.09193 $ |
Portal
PORTAL/BTC |
39.752K $ |
K:
0.00057 $
G: 0.000748 $ |
0.000628 $
(-0.61%)
0.000632 $ |
|
UMA
UMA/ETH |
39.712K $ |
K:
7.67 $
G: 8.76 $ |
8.00 $
(-5.4%)
8.45 $ |
Standard Tokenization Protocol
STPT/USDT |
39.652K $ |
K:
0.016626 $
G: 0.017394 $ |
0.016796 $
(0.4%)
0.016729 $ |
BnkToTheFuture
BFT/ETH |
39.648K $ |
K:
0.007903 $
G: 0.009707 $ |
0.008558 $
(5.12%)
0.008141 $ |
|
Frontier
FRONT/BTC |
39.550K $ |
K:
0.350938 $
G: 0.436667 $ |
0.365903 $
(-5.08%)
0.385486 $ |
Gas
GAS/ETH |
39.311K $ |
K:
1.40 $
G: 1.51 $ |
1.47 $
(0.74%)
1.46 $ |
|
Waltonchain
WTC/BTC |
39.157K $ |
K:
0.307189 $
G: 0.336446 $ |
0.328412 $
(4.09%)
0.315495 $ |
|
EDUCare
EKT/BTC |
39.130K $ |
K:
0.003896 $
G: 0.004314 $ |
0.004118 $
(0.9%)
0.004081 $ |
|
PowerPool
CVP/ETH |
38.977K $ |
K:
1.35 $
G: 1.57 $ |
1.42 $
(-3.38%)
1.47 $ |
STK
STK/ETH |
38.902K $ |
K:
0.001372 $
G: 0.001683 $ |
0.001417 $
(-4.72%)
0.001488 $ |
|
Portal
PORTAL/ETH |
38.653K $ |
K:
0.000697 $
G: 0.000836 $ |
0.000751 $
(-0.76%)
0.000757 $ |
|
ARPA Chain
ARPA/HT |
38.463K $ |
K:
0.016606 $
G: 0.018134 $ |
0.017252 $
(-0.74%)
0.017381 $ |
|
AI Doctor
AIDOC/ETH |
38.457K $ |
K:
0.001316 $
G: 0.001501 $ |
0.001378 $
(-4.5%)
0.001443 $ |
Groestlcoin
GRS/ETH |
38.408K $ |
K:
0.16092 $
G: 0.178394 $ |
0.167299 $
(0.87%)
0.165855 $ |
|
Lympo
LYM/ETH |
38.343K $ |
K:
0.001836 $
G: 0.002216 $ |
0.001968 $
(-7.78%)
0.002133 $ |
|
Frontier
FRONT/ETH |
38.239K $ |
K:
0.348742 $
G: 0.429078 $ |
0.367586 $
(-4.81%)
0.38616 $ |
|
U Network
UUU/BTC |
38.227K $ |
K:
0.000434 $
G: 0.000481 $ |
0.00046 $
(-0.54%)
0.000463 $ |
|
Lisk
LSK/BTC |
38.176K $ |
K:
1.05 $
G: 1.12 $ |
1.10 $
(2.69%)
1.07 $ |
|
Arcblock
ABT/BTC |
38.126K $ |
K:
0.07244 $
G: 0.08362 $ |
0.079486 $
(5.48%)
0.075356 $ |
DigiByte
DGB/ETH |
37.944K $ |
K:
0.019926 $
G: 0.022733 $ |
0.020631 $
(-2.84%)
0.021235 $ |
|
Nebulas
NAS/BTC |
37.572K $ |
K:
0.305292 $
G: 0.324395 $ |
0.318796 $
(1.89%)
0.312872 $ |
|
Aeternity
AE/ETH |
37.302K $ |
K:
0.103736 $
G: 0.11269 $ |
0.107253 $
(-1.34%)
0.108715 $ |
|
Engine
EGCC/ETH |
37.165K $ |
K:
0.00004941 $
G: 0.0000631 $ |
0.00005483 $
(-8.55%)
0.00005996 $ |
|
Rate3
RTE/BTC |
36.847K $ |
K:
0.000445 $
G: 0.00054 $ |
0.000466 $
(-1.26%)
0.000472 $ |
|
Hydro Protocol
HOT/BTC |
36.752K $ |
K:
0.004166 $
G: 0.004905 $ |
0.004374 $
(-5.56%)
0.004631 $ |
|
Golem
GNT/ETH |
36.467K $ |
K:
0.088088 $
G: 0.096562 $ |
0.091452 $
(-0.62%)
0.092025 $ |
|
Whole Network
NODE/BTC |
35.979K $ |
K:
0.000456 $
G: 0.000573 $ |
0.000521 $
(2.81%)
0.000507 $ |
|
DeepBrain Chain
DBC/ETH |
35.683K $ |
K:
0.000649 $
G: 0.000733 $ |
0.000676 $
(-3.6%)
0.000701 $ |
|
UnlimitedIP
UIP/BTC |
35.664K $ |
K:
0.002521 $
G: 0.002928 $ |
0.002678 $
(-1.15%)
0.002709 $ |
ShineChain
SHE/BTC |
35.205K $ |
K:
0.000426 $
G: 0.000478 $ |
0.000441 $
(-4.26%)
0.00046 $ |
|
Lambda
LAMB/BTC |
35.030K $ |
K:
0.016836 $
G: 0.0182 $ |
0.01765 $
(0.02%)
0.017647 $ |
|
NANO
NANO/ETH |
34.992K $ |
K:
0.858117 $
G: 0.964168 $ |
0.893898 $
(1.74%)
0.878623 $ |
|
Intelligent Investment Chain
IIC/BTC |
34.941K $ |
K:
0.000126 $
G: 0.000143 $ |
0.000131 $
(-2.43%)
0.000135 $ |
|
Time New Bank
TNB/BTC |
34.939K $ |
K:
0.001797 $
G: 0.00197 $ |
0.001905 $
(0.55%)
0.001895 $ |
|
Loom Network
LOOM/BTC |
34.937K $ |
K:
0.018258 $
G: 0.019798 $ |
0.019354 $
(1.45%)
0.019078 $ |
|
Ethereum Classic
ETC/HT |
34.809K $ |
K:
4.98 $
G: 5.34 $ |
5.20 $
(0.41%)
5.18 $ |
|
Force Protocol
FOR/BTC |
34.234K $ |
K:
0.028099 $
G: 0.031234 $ |
0.02897 $
(-1.63%)
0.029451 $ |
|
YEE
YEE/ETH |
34.082K $ |
K:
0.000982 $
G: 0.001154 $ |
0.001069 $
(-2.03%)
0.001091 $ |
Datum
DAT/ETH |
34.058K $ |
K:
0.000869 $
G: 0.000974 $ |
0.000906 $
(-2.29%)
0.000928 $ |
|
Cred
LBA/BTC |
33.879K $ |
K:
0.015768 $
G: 0.017954 $ |
0.016555 $
(-0.12%)
0.016574 $ |
|
dKargo
DKA/BTC |
33.840K $ |
K:
0.027269 $
G: 0.029759 $ |
0.028727 $
(2.52%)
0.02802 $ |
|
Komodo
KMD/ETH |
33.807K $ |
K:
0.469563 $
G: 0.519138 $ |
0.486413 $
(-3.46%)
0.503872 $ |
Ardor
ARDR/ETH |
33.668K $ |
K:
0.047286 $
G: 0.050806 $ |
0.049094 $
(1%)
0.048606 $ |
|
Genaro Network
GNX/BTC |
33.620K $ |
K:
0.017043 $
G: 0.019566 $ |
0.01776 $
(-0.42%)
0.017834 $ |
|
Egretia
EGT/BTC |
33.400K $ |
K:
0.000854 $
G: 0.000955 $ |
0.000901 $
(-1.63%)
0.000916 $ |
|
Data
DTA/ETH |
33.342K $ |
K:
0.000304 $
G: 0.00034 $ |
0.000321 $
(-2.79%)
0.00033 $ |
|
YEE
YEE/BTC |
33.197K $ |
K:
0.000988 $
G: 0.001149 $ |
0.001066 $
(-2.37%)
0.001092 $ |
Pundi X
NPXS/ETH |
32.708K $ |
K:
0.00015 $
G: 0.000164 $ |
0.000159 $
(1.78%)
0.000156 $ |
AppCoins
APPC/ETH |
32.538K $ |
K:
0.03066 $
G: 0.033194 $ |
0.031492 $
(-2.77%)
0.032388 $ |
|
Alchemy Pay
ACH/BTC |
32.319K $ |
K:
0.009209 $
G: 0.011033 $ |
0.010031 $
(-5.59%)
0.010625 $ |
COVA
COVA/ETH |
31.921K $ |
K:
0.000187 $
G: 0.000214 $ |
0.000196 $
(-5.49%)
0.000208 $ |
|
New BitShares
NBS/BTC |
31.490K $ |
K:
0.005691 $
G: 0.006271 $ |
0.005964 $
(-1.92%)
0.006081 $ |
|
FTX Token
FTT/BTC |
31.396K $ |
K:
3.51 $
G: 3.71 $ |
3.63 $
(1.08%)
3.59 $ |
|
Bibox Token
BIX/BTC |
30.813K $ |
K:
0.05513 $
G: 0.060624 $ |
0.057332 $
(-1.87%)
0.058425 $ |
UGAS
UGAS/ETH |
30.763K $ |
K:
0.010997 $
G: 0.012224 $ |
0.011707 $
(-1.4%)
0.011873 $ |
|
Newton
NEW/BTC |
30.752K $ |
K:
0.000328 $
G: 0.000373 $ |
0.000346 $
(-4%)
0.00036 $ |
|
Content Neutrality Network
CNN/BTC |
30.743K $ |
K:
0.00003675 $
G: 0.00004058 $ |
0.00003971 $
(6.66%)
0.00003723 $ |
|
Loom Network
LOOM/ETH |
30.730K $ |
K:
0.018328 $
G: 0.020246 $ |
0.019638 $
(3.78%)
0.018923 $ |
|
ShineChain
SHE/ETH |
30.603K $ |
K:
0.000423 $
G: 0.000477 $ |
0.00044 $
(-4.15%)
0.000459 $ |
|
Atlas Protocol
ATP/BTC |
30.569K $ |
K:
0.001106 $
G: 0.001237 $ |
0.001173 $
(2.51%)
0.001145 $ |
|
MX Token
MX/HT |
30.484K $ |
K:
0.155809 $
G: 0.170234 $ |
0.162156 $
(0.85%)
0.160787 $ |
|
Bounce Token
BOT/BTC |
30.389K $ |
K:
386.10 $
G: 424.94 $ |
414.79 $
(3.23%)
401.82 $ |
|
Cred
LBA/ETH |
30.309K $ |
K:
0.015762 $
G: 0.017572 $ |
0.016617 $
(-0.48%)
0.016697 $ |
|
Nervos Network
CKB/HT |
30.140K $ |
K:
0.003871 $
G: 0.004192 $ |
0.004012 $
(-1.24%)
0.004062 $ |
|
Bluzelle
BLZ/ETH |
30.105K $ |
K:
0.074529 $
G: 0.082054 $ |
0.079609 $
(4.56%)
0.076134 $ |
Matryx
MTX/BTC |
30.044K $ |
K:
0.024068 $
G: 0.026439 $ |
0.025319 $
(2.09%)
0.024801 $ |
|
CyberMiles
CMT/BTC |
29.820K $ |
K:
0.007825 $
G: 0.008362 $ |
0.008156 $
(2.09%)
0.007989 $ |
|
aelf
ELF/BTC |
29.464K $ |
K:
0.088209 $
G: 0.094687 $ |
0.091537 $
(0.22%)
0.091334 $ |
|
Pivot Token
PVT/BTC |
29.449K $ |
K:
0.000196 $
G: 0.000215 $ |
0.000202 $
(-2.61%)
0.000207 $ |
|
Gatechain Token
GT/BTC |
29.256K $ |
K:
0.488704 $
G: 0.526681 $ |
0.505764 $
(2.43%)
0.493751 $ |
|
Ravencoin
RVN/BTC |
28.956K $ |
K:
0.011875 $
G: 0.013205 $ |
0.012469 $
(2.79%)
0.012131 $ |
TenX
PAY/BTC |
28.932K $ |
K:
0.050981 $
G: 0.055828 $ |
0.052707 $
(-2.42%)
0.054013 $ |
|
Chiliz
CHZ/BTC |
28.878K $ |
K:
0.010078 $
G: 0.010821 $ |
0.01059 $
(0.93%)
0.010493 $ |
|
Synthetix Network Token
SNX/ETH |
28.783K $ |
K:
3.32 $
G: 3.88 $ |
3.55 $
(1.6%)
3.49 $ |
|
Skrumble Network
SKM/BTC |
28.608K $ |
K:
0.002029 $
G: 0.002249 $ |
0.002162 $
(-0.65%)
0.002176 $ |
|
Bancor
BNT/ETH |
28.569K $ |
K:
0.879011 $
G: 0.953854 $ |
0.916557 $
(-0.43%)
0.92055 $ |
|
Status
SNT/BTC |
28.461K $ |
K:
0.022289 $
G: 0.023733 $ |
0.023128 $
(2.09%)
0.022655 $ |
|
Zcoin
XZC/ETH |
28.382K $ |
K:
3.63 $
G: 4.21 $ |
3.80 $
(0.27%)
3.79 $ |
|
YAMv2
YAMv2/BTC |
27.496K $ |
K:
7.58 $
G: 9.11 $ |
8.18 $
(0.15%)
8.17 $ |
|
Meta
MTA/BTC |
27.490K $ |
K:
1.09 $
G: 1.30 $ |
1.16 $
(-2.1%)
1.18 $ |
|
dKargo
DKA/ETH |
27.471K $ |
K:
0.027492 $
G: 0.0298 $ |
0.028977 $
(2.92%)
0.028155 $ |
|
WaykiChain
WICC/BTC |
27.250K $ |
K:
0.18934 $
G: 0.203762 $ |
0.194881 $
(0.7%)
0.193518 $ |
|
Decentraland
MANA/ETH |
27.068K $ |
K:
0.069467 $
G: 0.074261 $ |
0.072339 $
(0.57%)
0.071926 $ |
|
Civic
CVC/BTC |
26.822K $ |
K:
0.024898 $
G: 0.026685 $ |
0.026171 $
(3.05%)
0.025397 $ |
|
Polymath
POLY/ETH |
26.596K $ |
K:
0.043987 $
G: 0.048132 $ |
0.045696 $
(0.95%)
0.045267 $ |
|
UGAS
UGAS/BTC |
26.583K $ |
K:
0.011026 $
G: 0.012051 $ |
0.011442 $
(-1.07%)
0.011566 $ |
Salt
SALT/BTC |
26.532K $ |
K:
0.105974 $
G: 0.143863 $ |
0.134927 $
(20%)
0.11244 $ |
|
Akropolis
AKRO/HT |
26.340K $ |
K:
0.011517 $
G: 0.013708 $ |
0.012666 $
(1.24%)
0.012511 $ |
|
Melon
MLN/BTC |
26.279K $ |
K:
16.71 $
G: 19.02 $ |
17.52 $
(-4.05%)
18.25 $ |
|
Game.com
GTC/BTC |
25.587K $ |
K:
0.005493 $
G: 0.006367 $ |
0.005988 $
(1.08%)
0.005924 $ |
|
Gas
GAS/BTC |
25.561K $ |
K:
1.40 $
G: 1.51 $ |
1.46 $
(0.41%)
1.45 $ |
|
Odyssey
OCN/ETH |
25.484K $ |
K:
0.000238 $
G: 0.000267 $ |
0.000249 $
(-2.64%)
0.000256 $ |
Smartshare
SSP/ETH |
25.437K $ |
K:
0.000117 $
G: 0.000129 $ |
0.000126 $
(1.51%)
0.000124 $ |
|
Ardor
ARDR/BTC |
25.367K $ |
K:
0.047424 $
G: 0.050541 $ |
0.049055 $
(1.08%)
0.048529 $ |
|
Chiliz
CHZ/ETH |
25.093K $ |
K:
0.010007 $
G: 0.010914 $ |
0.010506 $
(0.3%)
0.010474 $ |
|
TenX
PAY/ETH |
24.983K $ |
K:
0.050534 $
G: 0.056532 $ |
0.052369 $
(-3.29%)
0.05415 $ |
|
Harmony
ONE/BTC |
24.943K $ |
K:
0.004678 $
G: 0.005128 $ |
0.004892 $
(-1.16%)
0.004949 $ |
|
IoT Chain
ITC/BTC |
24.926K $ |
K:
0.098049 $
G: 0.106492 $ |
0.103831 $
(1.14%)
0.102661 $ |
|
CyberMiles
CMT/ETH |
24.885K $ |
K:
0.007767 $
G: 0.008435 $ |
0.008074 $
(1.31%)
0.00797 $ |
|
PowerPool
CVP/BTC |
24.763K $ |
K:
1.37 $
G: 1.61 $ |
1.41 $
(-3.95%)
1.47 $ |
Ripio Credit Network
RCN/BTC |
24.515K $ |
K:
0.038073 $
G: 0.04185 $ |
0.03947 $
(-1.41%)
0.040037 $ |
|
Data
DTA/BTC |
24.339K $ |
K:
0.000307 $
G: 0.000342 $ |
0.000323 $
(-2.33%)
0.00033 $ |
|
TOP
TOP/BTC |
24.175K $ |
K:
0.001227 $
G: 0.001387 $ |
0.001277 $
(-2.82%)
0.001314 $ |
ChatCoin
CHAT/ETH |
23.983K $ |
K:
0.001716 $
G: 0.001822 $ |
0.001801 $
(2.86%)
0.001751 $ |
|
Wirex Token
WXT/BTC |
23.796K $ |
K:
0.008347 $
G: 0.009683 $ |
0.008846 $
(-4.91%)
0.009303 $ |
|
WAX
WAXP/ETH |
23.552K $ |
K:
0.035923 $
G: 0.038964 $ |
0.037387 $
(0.76%)
0.037104 $ |
|
Darwinia Network
RING/BTC |
23.437K $ |
K:
0.029759 $
G: 0.033325 $ |
0.031283 $
(-3.19%)
0.032313 $ |
|
IOTA
IOT/BTC |
23.303K $ |
K:
0.259884 $
G: 0.277052 $ |
0.26828 $
(0.13%)
0.26792 $ |
|
SwftCoin
SWFTC/BTC |
23.285K $ |
K:
0.001046 $
G: 0.001136 $ |
0.001087 $
(0.4%)
0.001083 $ |
|
CVCoin
CVCOIN/BTC |
23.257K $ |
K:
0.047661 $
G: 0.054599 $ |
0.050637 $
(1.12%)
0.050079 $ |
DATx
DATX/ETH |
23.231K $ |
K:
0.000209 $
G: 0.000225 $ |
0.000219 $
(1.78%)
0.000215 $ |
|
SIRIN LABS Token
SRN/BTC |
23.190K $ |
K:
0.010545 $
G: 0.011584 $ |
0.011066 $
(0.41%)
0.011021 $ |
|
Origo
OGO/BTC |
23.053K $ |
K:
0.010908 $
G: 0.011805 $ |
0.011564 $
(2.09%)
0.011327 $ |
|
DATx
DATX/BTC |
22.836K $ |
K:
0.000211 $
G: 0.000225 $ |
0.000217 $
(-0.16%)
0.000217 $ |
|
CNNS
CNNS/HT |
22.668K $ |
K:
0.003175 $
G: 0.00408 $ |
0.003878 $
(20.16%)
0.003228 $ |
|
Swerve
SWRV/BTC |
22.530K $ |
K:
0.586753 $
G: 0.667851 $ |
0.616899 $
(-1.28%)
0.624909 $ |
|
Crust
CRU/BTC |
22.310K $ |
K:
4.39 $
G: 5.25 $ |
4.88 $
(-0.23%)
4.89 $ |
|
Groestlcoin
GRS/BTC |
21.839K $ |
K:
0.161242 $
G: 0.174618 $ |
0.168101 $
(1.35%)
0.165855 $ |
|
DigiByte
DGB/BTC |
21.775K $ |
K:
0.019802 $
G: 0.022356 $ |
0.020596 $
(-2.99%)
0.021231 $ |
|
Pivot Token
PVT/HT |
21.745K $ |
K:
0.00019 $
G: 0.000215 $ |
0.0002 $
(-3.03%)
0.000206 $ |
|
BnkToTheFuture
BFT/BTC |
21.720K $ |
K:
0.007825 $
G: 0.009223 $ |
0.008521 $
(6.66%)
0.007989 $ |
|
dHedge DAO
DHT/BTC |
21.669K $ |
K:
0.555098 $
G: 0.665146 $ |
0.592554 $
(0.19%)
0.591404 $ |
|
Dock
DOCK/BTC |
21.540K $ |
K:
0.008773 $
G: 0.009592 $ |
0.009129 $
(-0.56%)
0.009181 $ |
WePower
WPR/BTC |
21.539K $ |
K:
0.00607 $
G: 0.006891 $ |
0.006524 $
(2.74%)
0.00635 $ |
|
Ruff
RUFF/BTC |
21.365K $ |
K:
0.004506 $
G: 0.004924 $ |
0.004748 $
(-0.39%)
0.004767 $ |
|
SmartMesh
SMT/BTC |
20.761K $ |
K:
0.002936 $
G: 0.003175 $ |
0.003055 $
(0.29%)
0.003046 $ |
|
Everex
EVX/BTC |
20.693K $ |
K:
0.236409 $
G: 0.277298 $ |
0.24564 $
(0.74%)
0.243835 $ |
|
Request Network
REQ/BTC |
20.683K $ |
K:
0.019207 $
G: 0.02152 $ |
0.02045 $
(-2%)
0.020866 $ |
|
Thunder Token
TT/BTC |
20.571K $ |
K:
0.004314 $
G: 0.004727 $ |
0.004532 $
(0.82%)
0.004495 $ |
|
COVA
COVA/BTC |
20.495K $ |
K:
0.000191 $
G: 0.000215 $ |
0.000201 $
(-3.19%)
0.000207 $ |
|
All Sports
SOC/BTC |
20.380K $ |
K:
0.002764 $
G: 0.003232 $ |
0.002951 $
(0.19%)
0.002945 $ |
|
Kusama
KSM/HT |
19.858K $ |
K:
27.06 $
G: 29.44 $ |
28.34 $
(-0.77%)
28.56 $ |
Tierion
TNT/BTC |
19.809K $ |
K:
0.006758 $
G: 0.007799 $ |
0.007439 $
(1.06%)
0.00736 $ |
|
PowerLedger
POWR/BTC |
19.721K $ |
K:
0.07659 $
G: 0.08116 $ |
0.079486 $
(1.47%)
0.078337 $ |
|
Pundi X
NPXS/BTC |
19.346K $ |
K:
0.000153 $
G: 0.000164 $ |
0.000161 $
(2.87%)
0.000156 $ |
OST
OST/BTC |
19.218K $ |
K:
0.008299 $
G: 0.009346 $ |
0.008764 $
(0.69%)
0.008704 $ |
|
STK
STK/BTC |
19.157K $ |
K:
0.001436 $
G: 0.001615 $ |
0.001524 $
(0.96%)
0.00151 $ |
|
Global Social Chain
GSC/BTC |
18.927K $ |
K:
0.003936 $
G: 0.004282 $ |
0.004108 $
(-0.36%)
0.004123 $ |
|
Kcash
KCASH/HT |
18.620K $ |
K:
0.038318 $
G: 0.042293 $ |
0.040499 $
(0.58%)
0.040264 $ |
Bitcoin Gold
BTG/BTC |
18.376K $ |
K:
7.27 $
G: 7.81 $ |
7.53 $
(-0.48%)
7.57 $ |
|
Litex
LXT/BTC |
18.188K $ |
K:
0.001452 $
G: 0.001599 $ |
0.001559 $
(1.45%)
0.001537 $ |
|
EduCoin
EDU/BTC |
18.107K $ |
K:
0.00008181 $
G: 0.00009193 $ |
0.00008403 $
(-4.73%)
0.0000882 $ |
|
Lambda
LAMB/HT |
18.027K $ |
K:
0.016688 $
G: 0.019001 $ |
0.017732 $
(0.62%)
0.017622 $ |
|
QunQun
QUN/BTC |
17.984K $ |
K:
0.002524 $
G: 0.002716 $ |
0.002629 $
(2.66%)
0.002561 $ |
|
renBTC
RENBTC/BTC |
17.932K $ |
K:
11,566.71 $
G: 12,295.79 $ |
12,132.26 $
(2.19%)
11,872.20 $ |
|
Themis
GET/BTC |
17.469K $ |
K:
0.001863 $
G: 0.002084 $ |
0.001921 $
(-3.25%)
0.001985 $ |
|
Odyssey
OCN/BTC |
17.128K $ |
K:
0.000242 $
G: 0.000267 $ |
0.000251 $
(-1.27%)
0.000254 $ |
|
Matryx
MTX/ETH |
17.049K $ |
K:
0.024378 $
G: 0.027162 $ |
0.025039 $
(-1.71%)
0.025474 $ |
|
Carry
CRE/BTC |
16.969K $ |
K:
0.001563 $
G: 0.001682 $ |
0.001634 $
(0.89%)
0.001619 $ |
|
MediShares
MDS/BTC |
16.740K $ |
K:
0.002892 $
G: 0.003162 $ |
0.003016 $
(0.59%)
0.002999 $ |
NeuroChain
NCC/BTC |
16.485K $ |
K:
0.000507 $
G: 0.000584 $ |
0.000532 $
(0.48%)
0.000529 $ |
Quantstamp
QSP/BTC |
16.436K $ |
K:
0.024305 $
G: 0.027053 $ |
0.025319 $
(-2.59%)
0.025993 $ |
|
Datum
DAT/BTC |
16.244K $ |
K:
0.00088 $
G: 0.000969 $ |
0.000907 $
(-1.35%)
0.000919 $ |
Medicalchain
MTN/BTC |
15.776K $ |
K:
0.002432 $
G: 0.002796 $ |
0.002533 $
(-1.19%)
0.002564 $ |
BitUP
BUT/BTC |
15.695K $ |
K:
0.00102 $
G: 0.001083 $ |
0.001064 $
(1.28%)
0.00105 $ |
|
AppCoins
APPC/BTC |
15.670K $ |
K:
0.030944 $
G: 0.034801 $ |
0.0325 $
(-2.3%)
0.033266 $ |
Nucleus Vision
NCASH/ETH |
15.513K $ |
K:
0.000344 $
G: 0.000373 $ |
0.000363 $
(0.26%)
0.000362 $ |
|
BeeKan
BKBT/BTC |
15.454K $ |
K:
0.000811 $
G: 0.000863 $ |
0.000848 $
(3.42%)
0.00082 $ |
|
The Sandbox
SAND/HT |
15.067K $ |
K:
0.036647 $
G: 0.040663 $ |
0.038564 $
(1.49%)
0.037998 $ |
|
EMOGI Network
LOL/BTC |
15.002K $ |
K:
0.000181 $
G: 0.0002 $ |
0.000189 $
(-2.32%)
0.000193 $ |
|
DigixDAO
DGD/BTC |
14.799K $ |
K:
69.55 $
G: 74.84 $ |
72.50 $
(1.51%)
71.42 $ |
|
VIDY
VIDY/BTC |
14.765K $ |
K:
0.001133 $
G: 0.001253 $ |
0.001187 $
(-0.76%)
0.001196 $ |
AdEx
ADX/BTC |
14.578K $ |
K:
0.200129 $
G: 0.223191 $ |
0.209609 $
(-1.52%)
0.212834 $ |
BitcoinX
BCX/BTC |
14.488K $ |
K:
0.000362 $
G: 0.000407 $ |
0.000374 $
(-0.19%)
0.000374 $ |
Globalvillage Ecosystem
GVE/BTC |
14.460K $ |
K:
0.000127 $
G: 0.000146 $ |
0.000145 $
(9.45%)
0.000132 $ |
|
Atlas Protocol
ATP/HT |
14.376K $ |
K:
0.001102 $
G: 0.001216 $ |
0.001174 $
(2.44%)
0.001146 $ |
|
BitUP
BUT/ETH |
14.199K $ |
K:
0.001026 $
G: 0.001085 $ |
0.001061 $
(1.42%)
0.001046 $ |
Raiden Network Token
RDN/BTC |
14.138K $ |
K:
0.163376 $
G: 0.181135 $ |
0.170901 $
(1.65%)
0.168121 $ |
MEX
MEX/BTC |
14.008K $ |
K:
0.000204 $
G: 0.000225 $ |
0.000219 $
(4.41%)
0.00021 $ |
|
XMax
XMX/BTC |
13.786K $ |
K:
0.000264 $
G: 0.000307 $ |
0.000293 $
(7.91%)
0.000272 $ |
Metal
MTL/BTC |
13.744K $ |
K:
0.292488 $
G: 0.323904 $ |
0.307476 $
(2.58%)
0.299756 $ |
|
v.systems
VSYS/HT |
13.568K $ |
K:
0.016049 $
G: 0.017627 $ |
0.016914 $
(0.41%)
0.016845 $ |
|
Nucleus Vision
NCASH/BTC |
13.431K $ |
K:
0.000459 $
G: 0.000552 $ |
0.000478 $
(-3.09%)
0.000494 $ |
|
Chromia
CHR/BTC |
13.392K $ |
K:
0.02798 $
G: 0.030374 $ |
0.029336 $
(-0.39%)
0.029451 $ |
|
BHEX Token
BHT/HT |
13.391K $ |
K:
0.109598 $
G: 0.123053 $ |
0.119371 $
(-0.18%)
0.119584 $ |
|
HitChain
HIT/BTC |
12.830K $ |
K:
0.00004032 $
G: 0.00004672 $ |
0.0000438 $
(-3.01%)
0.00004516 $ |
|
NKN
NKN/HT |
12.366K $ |
K:
0.01728 $
G: 0.019189 $ |
0.018275 $
(2.25%)
0.017873 $ |
|
Standard Tokenization Protocol
STPT/BTC |
12.297K $ |
K:
0.016124 $
G: 0.017462 $ |
0.016798 $
(0.63%)
0.016693 $ |
|
Smartshare
SSP/BTC |
12.286K $ |
K:
0.00012 $
G: 0.000129 $ |
0.000127 $
(3.08%)
0.000123 $ |
|
MEX
MEX/ETH |
11.842K $ |
K:
0.000383 $
G: 0.000405 $ |
0.00039 $
(-0.41%)
0.000392 $ |
|
Gatechain Token
GT/HT |
11.812K $ |
K:
0.48384 $
G: 0.52327 $ |
0.507166 $
(2.58%)
0.494403 $ |
|
NeuroChain
NCC/ETH |
11.748K $ |
K:
0.001 $
G: 0.001305 $ |
0.001245 $
(-1.35%)
0.001262 $ |
|
Fusion
FSN/HT |
11.681K $ |
K:
0.269153 $
G: 0.317409 $ |
0.284151 $
(-1.93%)
0.289747 $ |
|
dForce
DF/BTC |
11.148K $ |
K:
0.110972 $
G: 0.130102 $ |
0.116734 $
(-0.61%)
0.117446 $ |
|
Skrumble Network
SKM/HT |
11.018K $ |
K:
0.002035 $
G: 0.002258 $ |
0.002166 $
(0.05%)
0.002165 $ |
Zilla
ZLA/ETH |
10.681K $ |
K:
0.005012 $
G: 0.005855 $ |
0.005274 $
(1.9%)
0.005176 $ |
ThingsOperatingSystem
TOS/BTC |
10.625K $ |
K:
0.000477 $
G: 0.000606 $ |
0.00053 $
(3.52%)
0.000512 $ |
|
dForce
DF/HT |
10.285K $ |
K:
0.110592 $
G: 0.13107 $ |
0.116969 $
(-0.61%)
0.117687 $ |
|
Promotion Coin
PC/BTC |
10.238K $ |
K:
0.00004386 $
G: 0.00004894 $ |
0.00004625 $
(-0.53%)
0.0000465 $ |
|
ChatCoin
CHAT/BTC |
10.175K $ |
K:
0.001712 $
G: 0.001838 $ |
0.001805 $
(3.13%)
0.00175 $ |
|
NEST Protocol
NEST/HT |
10.158K $ |
K:
0.050319 $
G: 0.057541 $ |
0.052334 $
(-0.85%)
0.052783 $ |
|
QASH
QASH/ETH |
9.633K $ |
K:
0.035556 $
G: 0.038582 $ |
0.037765 $
(1.78%)
0.037104 $ |
|
Egretia
EGT/HT |
9.265K $ |
K:
0.000842 $
G: 0.000956 $ |
0.000898 $
(-2.58%)
0.000922 $ |
|
EMOGI Network
LOL/HT |
8.875K $ |
K:
0.000181 $
G: 0.000202 $ |
0.000191 $
(-3.22%)
0.000198 $ |
|
FTX Token
FTT/HT |
8.636K $ |
K:
3.48 $
G: 3.74 $ |
3.64 $
(0.95%)
3.60 $ |
Red Pulse Phoenix
PHX/BTC |
8.421K $ |
K:
0.002617 $
G: 0.003074 $ |
0.002795 $
(-6.02%)
0.002974 $ |
|
Whole Network
NODE/HT |
8.098K $ |
K:
0.000458 $
G: 0.000548 $ |
0.000516 $
(2.16%)
0.000505 $ |
|
MyToken
MT/HT |
8.082K $ |
K:
0.000838 $
G: 0.000947 $ |
0.000863 $
(-0.77%)
0.000869 $ |
|
IoT Chain
ITC/ETH |
7.912K $ |
K:
0.098784 $
G: 0.108923 $ |
0.104103 $
(1.41%)
0.102652 $ |
|
TOP
TOP/HT |
7.643K $ |
K:
0.001227 $
G: 0.001378 $ |
0.001272 $
(-3.12%)
0.001313 $ |
|
Ankr Network
ANKR/HT |
7.509K $ |
K:
0.007366 $
G: 0.009013 $ |
0.008375 $
(11.27%)
0.007527 $ |
|
Newton
NEW/HT |
7.456K $ |
K:
0.000324 $
G: 0.000373 $ |