Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Kraken
Volumen (24Stdn)
$ 808.558M
Anzahl Paare
677

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 300.935M K: $ 27,013.00
G: $ 28,590.60
$ 28,284.70 (4.37%) $ 27,101.40
ETH

Ethereum

ETH/USD

$ 86.588M K: $ 1,742.00
G: $ 1,845.47
$ 1,783.55 (0.11%) $ 1,781.57
USDC

USD Coin

USDC/USD

$ 85.658M K: $ 0.9995
G: $ 1.0002
$ 0.9998 (0.02%) $ 0.9996
BTC

Bitcoin

BTC/EUR

$ 61.728M K: $ 26,941.90
G: $ 28,608.14
$ 28,253.34 (4.29%) $ 27,091.01
USDT

Tether

USDT/EUR

$ 48.297M K: $ 0.994019
G: $ 1.0067
$ 1.0022 (0.01%) $ 1.0021
USDC

USD Coin

USDC/USDT

$ 33.077M K: $ 0.996599
G: $ 0.997599
$ 0.996999 (-0.04%) $ 0.997399
ETH

Ethereum

ETH/EUR

$ 20.024M K: $ 1,743.03
G: $ 1,842.35
$ 1,783.82 (0.2%) $ 1,780.30
SOL

Solana

SOL/USD

$ 14.402M K: $ 21.31
G: $ 23.66
$ 23.29 (7.43%) $ 21.68
BTC

Bitcoin

XBT/CHF

$ 14.000M K: $ 26,817.05
G: $ 28,636.68
$ 28,323.29 (5.03%) $ 26,966.84
BTC

Bitcoin

XBT/USDT

$ 12.673M K: $ 26,962.39
G: $ 28,469.79
$ 28,203.04 (4.32%) $ 27,034.61
ETH

Ethereum

ETH/BTC

$ 10.274M K: $ 1,701.82
G: $ 1,879.26
$ 1,785.33 (0.18%) $ 1,782.19
MATIC

Polygon

MATIC/USD

$ 9.347M K: $ 1.1219
G: $ 1.2229
$ 1.1534 (-3.2%) $ 1.1915
USDC

USD Coin

USDC/EUR

$ 8.422M K: $ 0.993912
G: $ 1.0031
$ 0.999359 (0%) $ 0.999348
BTC

Bitcoin

XBT/USDC

$ 7.383M K: $ 27,019.40
G: $ 28,553.96
$ 28,265.31 (4.29%) $ 27,101.51
USDT

Tether

USDT/GBP

$ 6.428M K: $ 1.0027
G: $ 1.0066
$ 1.0041 (0.18%) $ 1.0023
BTC

Bitcoin

BTC/GBP

$ 5.647M K: $ 27,101.05
G: $ 28,562.06
$ 28,330.32 (4.54%) $ 27,100.32
OMG

OMG Network

OMG/USD

$ 4.727M K: $ 1.5814
G: $ 2.5211
$ 2.0898 (29.21%) $ 1.6173
USDT

Tether

USDT/CHF

$ 4.461M K: $ 0.994264
G: $ 1.0062
$ 1.0041 (0.48%) $ 0.999265
XRP

Ripple

XRP/USD

$ 4.100M K: $ 0.37874
G: $ 0.40107
$ 0.38298 (0%) $ 0.38298
SOL

Solana

SOL/EUR

$ 3.495M K: $ 21.26
G: $ 23.71
$ 23.26 (7.35%) $ 21.67
ETH

Ethereum

ETH/USDT

$ 3.268M K: $ 1,738.24
G: $ 1,840.36
$ 1,779.33 (0.13%) $ 1,776.94
ADA

Cardano

ADA/USD

$ 2.847M K: $ 0.335724
G: $ 0.353348
$ 0.345189 (0.9%) $ 0.342108
USDC

USD Coin

USDC/GBP

$ 2.394M K: $ 0.999487
G: $ 1.003
$ 1.0011 (0.18%) $ 0.99927
ATOM

Cosmos

ATOM/USD

$ 2.133M K: $ 11.88
G: $ 13.09
$ 12.12 (-1.37%) $ 12.29
ADA

Cardano

ADA/EUR

$ 2.103M K: $ 0.33596
G: $ 0.352451
$ 0.344835 (0.8%) $ 0.342108
XMR

Monero

XMR/USD

$ 2.044M K: $ 151.44
G: $ 158.77
$ 155.86 (0.36%) $ 155.30
XRP

Ripple

XRP/EUR

$ 1.960M K: $ 0.378639
G: $ 0.400192
$ 0.383093 (0.12%) $ 0.382645
SOL

Solana

SOL/XBT

$ 1.656M K: $ 21.02
G: $ 23.90
$ 23.31 (7.68%) $ 21.65
LINK

ChainLink

LINK/USD

$ 1.578M K: $ 6.9384
G: $ 7.3638
$ 7.3075 (2.88%) $ 7.1026
FIL

Filecoin

FIL/USD

$ 1.541M K: $ 5.87
G: $ 6.529
$ 6.204 (3.16%) $ 6.014
BTC

Bitcoin

BTC/CAD

$ 1.522M K: $ 27,025.88
G: $ 28,413.53
$ 28,106.88 (3.96%) $ 27,036.28
ETH

Ethereum

ETH/USDC

$ 1.494M K: $ 1,749.13
G: $ 1,844.71
$ 1,783.50 (0.1%) $ 1,781.74
DOT

Polkadot

DOT/USD

$ 1.401M K: $ 6.2478
G: $ 6.6149
$ 6.4469 (0.37%) $ 6.4232
OMG

OMG Network

OMG/EUR

$ 1.277M K: $ 1.5704
G: $ 2.5188
$ 2.076 (28.98%) $ 1.6096
ETH

Ethereum

ETH/GBP

$ 1.216M K: $ 1,749.90
G: $ 1,847.57
$ 1,785.06 (0.23%) $ 1,781.00
PAXG

PAX Gold

PAXG/USD

$ 1.181M K: $ 1,970.01
G: $ 2,018.00
$ 1,997.43 (1.31%) $ 1,971.58
DAI

Multi-collateral DAI

DAI/USD

$ 1.105M K: $ 0.99858
G: $ 1.0013
$ 1.0002 (0.13%) $ 0.9989
USDT

Tether

USDT/AUD

$ 982.234K K: $ 0.994047
G: $ 1.0031
$ 1.0019 (0.04%) $ 1.0015
XMR

Monero

XMR/BTC

$ 940.581K K: $ 146.95
G: $ 165.23
$ 155.91 (0.34%) $ 155.37
GRT

The Graph

GRT/USD

$ 928.960K K: $ 0.1475
G: $ 0.16828
$ 0.15519 (-3.02%) $ 0.16002
USDT

Tether

USDT/CAD

$ 909.351K K: $ 0.996792
G: $ 1.0027
$ 0.998104 (-0.22%) $ 1.0003
DAI

Multi-collateral DAI

DAI/EUR

$ 878.156K K: $ 0.994767
G: $ 1.0035
$ 1.0002 (0.08%) $ 0.999337
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 836.051K K: $ 26,958.97
G: $ 28,647.78
$ 28,228.13 (4.11%) $ 27,114.68
MATIC

Polygon

MATIC/EUR

$ 824.639K K: $ 1.1233
G: $ 1.2195
$ 1.1545 (-2.98%) $ 1.1901
KAVA

Kava

KAVA/USD

$ 796.670K K: $ 0.955
G: $ 1.0207
$ 0.9674 (-2.8%) $ 0.9953
BTC

Bitcoin

XBT/AUD

$ 769.550K K: $ 26,930.17
G: $ 28,480.00
$ 28,361.67 (4.82%) $ 27,056.47
ATOM

Cosmos

ATOM/EUR

$ 704.913K K: $ 11.88
G: $ 13.05
$ 12.10 (-1.49%) $ 12.28
KAVA

Kava

KAVA/EUR

$ 654.924K K: $ 0.931005
G: $ 1.0161
$ 0.968279 (-2.35%) $ 0.991544
REN

Ren

REN/USD

$ 648.376K K: $ 0.0951
G: $ 0.1539
$ 0.1352 (39.09%) $ 0.0972
DAI

Multi-collateral DAI

DAI/USDT

$ 638.076K K: $ 0.995199
G: $ 0.99943
$ 0.997179 (-0.02%) $ 0.997339
EUR

Euro

EUR/GBP

$ 637.062K K: $ 1.0661
G: $ 1.0748
$ 1.0702 (0.09%) $ 1.0692
PAXG

PAX Gold

PAXG/EUR

$ 595.352K K: $ 1,964.94
G: $ 2,021.91
$ 1,994.94 (1.41%) $ 1,967.15
QTUM

Qtum

QTUM/USD

$ 528.369K K: $ 3.06
G: $ 3.8565
$ 3.405 (11.39%) $ 3.0567
DOT

Polkadot

DOT/EUR

$ 524.909K K: $ 6.248
G: $ 6.6079
$ 6.4447 (0.4%) $ 6.4192
MINA

Mina

MINAUSD

$ 508.143K K: $ 0.822
G: $ 0.906
$ 0.852 (-0.7%) $ 0.858
DOT

Polkadot

DOT/USDT

$ 474.525K K: $ 6.2363
G: $ 6.5947
$ 6.4354 (0.45%) $ 6.4067
EUR

Euro

EUR/CHF

$ 466.532K K: $ 1.0597
G: $ 1.0724
$ 1.0696 (0.29%) $ 1.0665
XRP

Ripple

XRP/BTC

$ 457.033K K: $ 0.365216
G: $ 0.420568
$ 0.383541 (0.37%) $ 0.38213
GRT

The Graph

GRT/EUR

$ 455.795K K: $ 0.147549
G: $ 0.168109
$ 0.155645 (-2.67%) $ 0.159908
ADA

Cardano

ADA/USDT

$ 453.258K K: $ 0.334797
G: $ 0.35207
$ 0.342696 (0.27%) $ 0.341772
MANA

Decentraland

MANA/USD

$ 452.982K K: $ 0.61227
G: $ 0.662
$ 0.62976 (-1.69%) $ 0.64061
CRV

Curve DAO Token

CRV/USD

$ 441.790K K: $ 0.975
G: $ 1.069
$ 0.999 (-2.44%) $ 1.024
EOS

EOS

EOS/USD

$ 437.623K K: $ 1.111
G: $ 1.2315
$ 1.2315 (10.38%) $ 1.1157
ETH

Ethereum

ETH/CHF

$ 437.226K K: $ 1,734.08
G: $ 1,829.26
$ 1,788.69 (0.79%) $ 1,774.66
KSM

Kusama

KSM/USD

$ 433.259K K: $ 35.32
G: $ 37.53
$ 36.19 (-0.49%) $ 36.37
USDC

USD Coin

USDC/AUD

$ 419.655K K: $ 0.987507
G: $ 0.99972
$ 0.999052 (0.06%) $ 0.998459
OMG

OMG Network

OMG/XBT

$ 406.383K K: $ 1.5646
G: $ 2.5674
$ 2.0864 (29.33%) $ 1.6133
REN

Ren

REN/EUR

$ 384.963K K: $ 0.095375
G: $ 0.153797
$ 0.137776 (41.31%) $ 0.097497
XRP

Ripple

XRP/GBP

$ 380.060K K: $ 0.379893
G: $ 0.401492
$ 0.383141 (0.22%) $ 0.382286
DYDX

dYdX

DYDX/USD

$ 374.517K K: $ 2.61
G: $ 2.906
$ 2.689 (-1.25%) $ 2.723
ALGO

Algorand

ALGO/USD

$ 373.511K K: $ 0.21573
G: $ 0.22521
$ 0.21861 (0.27%) $ 0.21802
PAXG

PAX Gold

PAXG/XBT

$ 368.051K K: $ 1,878.46
G: $ 2,090.66
$ 2,002.47 (1.74%) $ 1,968.21
SOL

Solana

SOL/GBP

$ 352.658K K: $ 21.33
G: $ 23.69
$ 23.32 (7.8%) $ 21.63
SAND

The Sandbox

SAND/USD

$ 346.136K K: $ 0.6614
G: $ 0.7164
$ 0.6883 (0.63%) $ 0.684
XLM

Stellar

XLM/USD

$ 327.002K K: $ 0.086509
G: $ 0.089453
$ 0.089168 (2.99%) $ 0.086576
ETH

Ethereum

ETH/AUD

$ 318.780K K: $ 1,744.25
G: $ 1,832.24
$ 1,781.88 (0.25%) $ 1,777.47
MKR

Maker

MKR/USD

$ 310.567K K: $ 683.50
G: $ 713.30
$ 702.60 (-0.28%) $ 704.60
XMR

Monero

XMR/EUR

$ 309.200K K: $ 151.66
G: $ 158.34
$ 155.75 (0.32%) $ 155.26
QTUM

Qtum

QTUM/EUR

$ 295.091K K: $ 3.048
G: $ 3.8495
$ 3.3936 (10.69%) $ 3.0658
AAVE

Aave

AAVE/USD

$ 279.810K K: $ 76.94
G: $ 81.75
$ 79.18 (0.24%) $ 78.99
XRP

Ripple

XRP/USDT

$ 278.728K K: $ 0.377576
G: $ 0.403131
$ 0.381876 (0.19%) $ 0.381164
MATIC

Polygon

MATIC/XBT

$ 278.070K K: $ 1.1013
G: $ 1.2557
$ 1.1554 (-2.84%) $ 1.1892
DOGE

Dogecoin

DOGE/BTC

$ 276.294K K: $ 0.070504
G: $ 0.07891
$ 0.074389 (0.18%) $ 0.074258
LINK

ChainLink

LINK/EUR

$ 276.087K K: $ 6.9422
G: $ 7.3662
$ 7.2996 (3.23%) $ 7.0713
MINA

Mina

MINAXBT

$ 273.085K K: $ 0.81039
G: $ 0.929195
$ 0.854198 (0.06%) $ 0.853694
XTZ

Tezos

XTZ/USD

$ 266.817K K: $ 1.2012
G: $ 1.2692
$ 1.2375 (2.2%) $ 1.2109
EWT

Energy Web Token

EWT/USD

$ 265.316K K: $ 3.66
G: $ 3.937
$ 3.665 (-2.89%) $ 3.774
OMG

OMG Network

OMG/ETH

$ 245.254K K: $ 1.5606
G: $ 2.58
$ 2.0815 (26.4%) $ 1.6468
PAXG

PAX Gold

PAXG/ETH

$ 237.665K K: $ 1,869.81
G: $ 2,093.50
$ 2,007.14 (1.1%) $ 1,985.24
FLOW

Flow

FLOW/USD

$ 235.792K K: $ 1.04
G: $ 1.111
$ 1.088 (2.54%) $ 1.061
FIL

Filecoin

FIL/EUR

$ 231.392K K: $ 5.8614
G: $ 6.515
$ 6.17 (2.79%) $ 6.0027
SNX

Synthetix Network Token

SNX/USD

$ 225.115K K: $ 2.80
G: $ 3.106
$ 2.95 (2.72%) $ 2.872
EOS

EOS

EOS/EUR

$ 223.748K K: $ 1.111
G: $ 1.2282
$ 1.2282 (10.27%) $ 1.1138
INJ

Injective Protocol

INJ/USD

$ 222.509K K: $ 4.08
G: $ 4.576
$ 4.194 (-3.94%) $ 4.366
UNI

Uniswap

UNI/USD

$ 220.991K K: $ 6.338
G: $ 6.665
$ 6.478 (-0.72%) $ 6.525
MINA

Mina

MINAEUR

$ 207.296K K: $ 0.823454
G: $ 0.902489
$ 0.852291 (-0.47%) $ 0.856309
XLM

Stellar

XLM/EUR

$ 203.582K K: $ 0.086305
G: $ 0.089308
$ 0.088982 (2.89%) $ 0.086482
YFI

yearn.finance

YFI/USD

$ 202.104K K: $ 8,472.00
G: $ 9,071.00
$ 8,884.00 (2.4%) $ 8,676.00
ETH

Ethereum

ETH/CAD

$ 198.655K K: $ 1,737.10
G: $ 1,839.73
$ 1,776.79 (-0.08%) $ 1,778.20
ETC

Ethereum Classic

ETC/USD

$ 196.462K K: $ 20.35
G: $ 21.75
$ 20.84 (-1.34%) $ 21.12