Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Kraken

Volumen (24Stdn)

$ 261.761M

Anzahl Paare

1176

Kraken Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Bitcoin BTC/USD	$ 63.148M	K: $ 104,416.30 G: $ 106,172.30	$ 105,014.90 (-0.11%) $ 105,127.60
Ethereum ETH/USD	$ 28.107M	K: $ 2,489.95 G: $ 2,584.12	$ 2,520.20 (-0.39%) $ 2,530.03
Ripple XRP/USD	$ 22.279M	K: $ 2.1167 G: $ 2.1788	$ 2.1354 (0.18%) $ 2.1315
USD Coin USDC/USD	$ 17.256M	K: $ 0.9996 G: $ 0.9998	$ 0.9997 (0%) $ 0.9997
Solana SOL/USD	$ 14.517M	K: $ 143.02 G: $ 149.00	$ 144.34 (-0.62%) $ 145.24
USD Coin USDC/EUR	$ 13.754M	K: $ 0.999286 G: $ 1.0007	$ 0.999748 (-0.02%) $ 0.999958
Ethereum ETH/EUR	$ 10.303M	K: $ 2,490.35 G: $ 2,583.72	$ 2,519.69 (-0.48%) $ 2,531.77
Bitcoin BTC/EUR	$ 9.643M	K: $ 104,443.12 G: $ 106,184.98	$ 104,949.87 (-0.24%) $ 105,203.00
Tether USDT/EUR	$ 9.438M	K: $ 0.999979 G: $ 1.0011	$ 1.0003 (-0.02%) $ 1.0005
USD Coin USDC/USDT	$ 6.016M	K: $ 1.0003 G: $ 1.0007	$ 1.0005 (0.08%) $ 0.9997
Bitcoin XBT/USDC	$ 5.766M	K: $ 104,430.79 G: $ 106,166.76	$ 104,970.93 (-0.26%) $ 105,246.84
Bitcoin XBT/USDT	$ 5.114M	K: $ 104,536.13 G: $ 106,240.13	$ 105,065.36 (-0.06%) $ 105,127.12
Bitcoin BTC/GBP	$ 3.873M	K: $ 104,400.27 G: $ 106,278.70	$ 104,988.87 (-0.11%) $ 105,103.52
Aave AAVE/USD	$ 3.599M	K: $ 267.89 G: $ 291.61	$ 273.22 (-2.85%) $ 281.24
Solana SOL/EUR	$ 3.057M	K: $ 143.13 G: $ 148.91	$ 144.38 (-0.65%) $ 145.33
Cardano ADA/USD	$ 2.864M	K: $ 0.615 G: $ 0.642721	$ 0.622545 (-1.61%) $ 0.632716
Ripple XRP/EUR	$ 2.434M	K: $ 2.117 G: $ 2.18	$ 2.1361 (0.02%) $ 2.1358
Ethereum ETH/USDC	$ 2.382M	K: $ 2,491.48 G: $ 2,583.39	$ 2,519.40 (-0.63%) $ 2,535.46
Ethereum ETH/USDT	$ 2.047M	K: $ 2,493.50 G: $ 2,585.39	$ 2,521.29 (-0.37%) $ 2,530.70
Curve DAO Token CRV/USD	$ 1.931M	K: $ 0.5817 G: $ 0.6199	$ 0.5918 (-1.28%) $ 0.5995
Tether USDT/GBP	$ 1.923M	K: $ 0.999864 G: $ 1.0011	$ 1.0005 (0.11%) $ 0.999458
Polkadot DOT/USD	$ 1.773M	K: $ 3.7202 G: $ 3.8434	$ 3.7652 (-0.2%) $ 3.7727
Ethereum ETH/BTC	$ 1.725M	K: $ 2,491.37 G: $ 2,587.42	$ 2,520.36 (-0.48%) $ 2,532.52
ChainLink LINK/USD	$ 1.453M	K: $ 12.85 G: $ 13.46	$ 13.06 (-0.65%) $ 13.14
Uniswap UNI/USD	$ 1.274M	K: $ 7.113 G: $ 7.779	$ 7.265 (-2.86%) $ 7.479
Maker MKR/USD	$ 1.097M	K: $ 2,001.20 G: $ 2,179.10	$ 2,090.10 (4.12%) $ 2,007.30
Aave AAVE/EUR	$ 1.045M	K: $ 268.84 G: $ 291.00	$ 272.58 (-3.2%) $ 281.59
Ethereum ETH/GBP	$ 1.000M	K: $ 2,492.08 G: $ 2,581.79	$ 2,520.05 (-0.44%) $ 2,531.30
Monero XMR/USD	$ 935.180K	K: $ 306.61 G: $ 323.17	$ 311.88 (0.63%) $ 309.94
Injective Protocol INJ/EUR	$ 867.150K	K: $ 10.80 G: $ 11.93	$ 11.44 (-0.84%) $ 11.53
Bitcoin XBT/CHF	$ 853.865K	K: $ 104,529.06 G: $ 106,299.89	$ 105,077.38 (-0.31%) $ 105,404.72
USD Coin USDC/GBP	$ 811.091K	K: $ 0.999322 G: $ 1.0005	$ 0.999864 (0.11%) $ 0.99878
Bitcoin Cash BCH/USD	$ 810.724K	K: $ 423.22 G: $ 453.37	$ 427.11 (-1.92%) $ 435.46
Tether USDT/AUD	$ 762.444K	K: $ 1.0001 G: $ 1.0022	$ 1.0016 (0.23%) $ 0.999223
Euro EUR/GBP	$ 695.248K	K: $ 1.1538 G: $ 1.1548	$ 1.1546 (0.17%) $ 1.1527
Stellar XLM/USD	$ 687.758K	K: $ 0.253569 G: $ 0.26129	$ 0.255539 (-0.83%) $ 0.257675
Algorand ALGO/USD	$ 678.442K	K: $ 0.17449 G: $ 0.18119	$ 0.17613 (-1.02%) $ 0.17795
Solana SOL/GBP	$ 630.494K	K: $ 143.04 G: $ 148.96	$ 144.25 (-0.67%) $ 145.22
Bitcoin BTC/CAD	$ 578.071K	K: $ 104,477.43 G: $ 106,299.24	$ 105,032.03 (0.13%) $ 104,894.73
Compound COMP/USD	$ 552.678K	K: $ 51.56 G: $ 56.85	$ 52.17 (-0.61%) $ 52.49
Cardano ADA/EUR	$ 542.999K	K: $ 0.615263 G: $ 0.642451	$ 0.622227 (-1.63%) $ 0.632509
Monero XMR/BTC	$ 536.072K	K: $ 302.81 G: $ 323.72	$ 311.89 (0.74%) $ 309.60
Bitcoin XBT/AUD	$ 530.212K	K: $ 104,646.68 G: $ 106,296.86	$ 105,068.47 (-0%) $ 105,070.04
Ripple XRP/USDT	$ 524.753K	K: $ 2.1175 G: $ 2.1799	$ 2.1373 (0.17%) $ 2.1337
PAX Gold PAXG/USD	$ 502.602K	K: $ 3,455.65 G: $ 3,480.00	$ 3,479.89 (0.59%) $ 3,459.33
Uniswap UNI/EUR	$ 498.396K	K: $ 7.1186 G: $ 7.7766	$ 7.2491 (-3.38%) $ 7.5023
Ethereum ETH/CAD	$ 490.976K	K: $ 2,492.02 G: $ 2,585.42	$ 2,523.08 (-0.23%) $ 2,528.80
Ripple XRP/GBP	$ 487.251K	K: $ 2.1167 G: $ 2.1784	$ 2.1363 (0.29%) $ 2.1301
Injective Protocol INJ/USD	$ 453.659K	K: $ 11.25 G: $ 11.95	$ 11.47 (-0.65%) $ 11.54
Ripple XRP/CAD	$ 436.089K	K: $ 2.1171 G: $ 2.1795	$ 2.1367 (0.33%) $ 2.1296
Tron TRX/USD	$ 376.438K	K: $ 0.268754 G: $ 0.272012	$ 0.270855 (0.53%) $ 0.269425
Ethereum ETH/CHF	$ 366.681K	K: $ 2,496.38 G: $ 2,584.25	$ 2,521.76 (-0.71%) $ 2,539.80
ChainLink LINK/EUR	$ 320.907K	K: $ 12.86 G: $ 13.44	$ 13.07 (-0.7%) $ 13.16
Polkadot DOT/EUR	$ 317.326K	K: $ 3.7214 G: $ 3.8447	$ 3.7636 (-0.08%) $ 3.7667
Bitcoin Cash BCH/EUR	$ 316.268K	K: $ 423.67 G: $ 453.40	$ 426.67 (-1.71%) $ 434.08
Tether USDT/CHF	$ 295.553K	K: $ 1.0013 G: $ 1.0025	$ 1.0014 (-0.2%) $ 1.0035
Ethereum ETH/AUD	$ 283.838K	K: $ 2,498.49 G: $ 2,584.44	$ 2,498.49 (-1.2%) $ 2,528.87
Solana SOL/XBT	$ 282.907K	K: $ 143.10 G: $ 148.94	$ 144.24 (-0.76%) $ 145.34
Tron TRX/EUR	$ 274.219K	K: $ 0.268608 G: $ 0.272314	$ 0.271173 (0.62%) $ 0.269506
ChainLink LINK/XBT	$ 266.954K	K: $ 12.86 G: $ 13.46	$ 13.04 (-0.85%) $ 13.15
Ripple XRP/BTC	$ 266.927K	K: $ 2.1092 G: $ 2.201	$ 2.135 (0.04%) $ 2.1341
USD Coin USDC/AUD	$ 234.854K	K: $ 0.99974 G: $ 1.0019	$ 1.0007 (0.19%) $ 0.998769
Euro EUR/CHF	$ 202.673K	K: $ 1.1547 G: $ 1.1571	$ 1.1557 (-0.12%) $ 1.157
Aave AAVE/XBT	$ 198.400K	K: $ 268.66 G: $ 294.10	$ 273.04 (-3.02%) $ 281.53
Cosmos ATOM/USD	$ 188.653K	K: $ 4.0515 G: $ 4.16	$ 4.071 (-0.38%) $ 4.0866
Polkadot DOT/USDT	$ 165.672K	K: $ 3.7276 G: $ 3.8444	$ 3.7686 (0.19%) $ 3.7615
Multi-collateral DAI DAI/USD	$ 151.344K	K: $ 0.99714 G: $ 1.00	$ 0.99967 (0.01%) $ 0.99958
Cardano ADA/USDT	$ 151.013K	K: $ 0.615979 G: $ 0.642807	$ 0.623639 (-1.59%) $ 0.633705
ChainLink LINK/USDT	$ 149.180K	K: $ 12.86 G: $ 13.45	$ 13.07 (-0.68%) $ 13.16
Litecoin LTC/GBP	$ 137.813K	K: $ 84.31 G: $ 86.93	$ 85.13 (0.39%) $ 84.80
Zcash ZEC/USD	$ 135.209K	K: $ 43.56 G: $ 45.42	$ 43.98 (-1.76%) $ 44.77
OMG Network OMG/USD	$ 133.164K	K: $ 0.177102 G: $ 0.2239	$ 0.20472 (14.74%) $ 0.178416
Livepeer LPT/USD	$ 127.978K	K: $ 6.652 G: $ 7.258	$ 6.784 (-1.6%) $ 6.894
Tether USDT/CAD	$ 122.801K	K: $ 1.0001 G: $ 1.0019	$ 1.001 (0.24%) $ 0.99868
Compound COMP/EUR	$ 120.881K	K: $ 51.75 G: $ 56.90	$ 52.05 (-0.79%) $ 52.46
Dogecoin DOGE/BTC	$ 120.649K	K: $ 0.174584 G: $ 0.180493	$ 0.17695 (0.19%) $ 0.176614
Cardano ADA/XBT	$ 115.800K	K: $ 0.616056 G: $ 0.644466	$ 0.622738 (-1.6%) $ 0.632868
PAX Gold PAXG/EUR	$ 105.993K	K: $ 3,457.35 G: $ 3,482.88	$ 3,477.41 (0.38%) $ 3,464.21
The Graph GRT/USD	$ 103.846K	K: $ 0.08552 G: $ 0.08873	$ 0.08671 (0.81%) $ 0.08601
Algorand ALGO/EUR	$ 98.621K	K: $ 0.174647 G: $ 0.181192	$ 0.175986 (-0.96%) $ 0.177696
Curve DAO Token CRV/EUR	$ 89.640K	K: $ 0.582927 G: $ 0.618826	$ 0.585004 (-2.66%) $ 0.601014
Maker MKR/EUR	$ 88.630K	K: $ 2,017.39 G: $ 2,159.25	$ 2,095.77 (4.58%) $ 2,003.96
Ripple XRP/AUD	$ 88.187K	K: $ 2.1185 G: $ 2.1836	$ 2.131 (0.41%) $ 2.1222
EOS EOS/EUR	$ 88.017K	K: $ 0.51944 G: $ 0.543795	$ 0.520709 (-1.18%) $ 0.526926
Kusama KSM/USD	$ 81.031K	K: $ 14.54 G: $ 15.22	$ 14.66 (-1.81%) $ 14.93
Ethereum Classic ETC/USD	$ 76.599K	K: $ 16.50 G: $ 16.96	$ 16.65 (-0.05%) $ 16.66
Litecoin LTC/USDT	$ 70.931K	K: $ 84.36 G: $ 86.95	$ 85.17 (0.5%) $ 84.75
NANO NANO/USD	$ 70.517K	K: $ 0.924622 G: $ 0.973024	$ 0.936919 (-0.51%) $ 0.941728
Polkadot DOT/XBT	$ 69.366K	K: $ 3.7224 G: $ 3.8562	$ 3.7627 (-0.05%) $ 3.7646
Ripple XRP/ETH	$ 67.327K	K: $ 2.0726 G: $ 2.2195	$ 2.1354 (0.31%) $ 2.1288
Energy Web Token EWT/USD	$ 61.608K	K: $ 1.585 G: $ 1.679	$ 1.634 (-0.18%) $ 1.637
Stellar XLM/EUR	$ 58.336K	K: $ 0.253938 G: $ 0.261189	$ 0.25548 (-1.01%) $ 0.25808
yearn.finance YFI/USD	$ 58.141K	K: $ 5,060.00 G: $ 5,194.00	$ 5,060.00 (-0.84%) $ 5,103.00
Wrapped Bitcoin WBTC/XBT	$ 57.966K	K: $ 104,405.86 G: $ 106,165.93	$ 105,005.45 (-0.11%) $ 105,117.09
Cardano ADA/GBP	$ 55.067K	K: $ 0.615767 G: $ 0.642293	$ 0.623433 (-1.44%) $ 0.632561
Bitcoin Cash BCH/USDT	$ 54.630K	K: $ 424.15 G: $ 454.21	$ 426.56 (-1.85%) $ 434.62
Bitcoin XBT/DAI	$ 52.857K	K: $ 104,301.14 G: $ 106,197.15	$ 105,128.10 (-0.09%) $ 105,218.99
Aave AAVE/ETH	$ 52.613K	K: $ 268.17 G: $ 292.26	$ 272.69 (-2.46%) $ 279.57
The Sandbox SAND/USD	$ 51.173K	K: $ 0.2603 G: $ 0.2675	$ 0.2637 (0.3%) $ 0.2629
Filecoin FIL/USD	$ 51.002K	K: $ 2.386 G: $ 2.464	$ 2.413 (0.71%) $ 2.396