Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Kraken
Volumen (24Stdn)
$ 391.181M
Anzahl Paare
667

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
USDT

Tether

USDT/EUR

$ 88.717M K: $ 1.0003
G: $ 1.0186
$ 1.0005 (0.03%) $ 1.0002
BTC

Bitcoin

BTC/USD

$ 49.694M K: $ 16,690.70
G: $ 17,319.90
$ 17,205.20 (2.47%) $ 16,789.90
ETH

Ethereum

ETH/USD

$ 35.080M K: $ 1,258.94
G: $ 1,309.00
$ 1,293.34 (2.5%) $ 1,261.80
USDC

USD Coin

USDC/USD

$ 26.912M K: $ 0.9999
G: $ 1.0001
$ 0.9999 (0%) $ 0.9999
USDC

USD Coin

USDC/EUR

$ 24.800M K: $ 1.0001
G: $ 1.0186
$ 1.0002 (0.01%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 24.302M K: $ 16,974.31
G: $ 17,364.48
$ 17,210.66 (2.45%) $ 16,798.51
USDC

USD Coin

USDC/USDT

$ 19.713M K: $ 1.0001
G: $ 1.0007
$ 1.0002 (-0.07%) $ 1.0009
USDT

Tether

USDT/GBP

$ 11.541M K: $ 0.996684
G: $ 1.0237
$ 0.99705 (-0.3%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 11.013M K: $ 1,274.98
G: $ 1,320.80
$ 1,294.17 (2.56%) $ 1,261.92
DAI

Multi-collateral DAI

DAI/EUR

$ 8.445M K: $ 1.0002
G: $ 1.0186
$ 1.0002 (0.01%) $ 1.0001
DAI

Multi-collateral DAI

DAI/USD

$ 8.442M K: $ 0.99839
G: $ 1.0004
$ 0.99982 (0.02%) $ 0.99959
BTC

Bitcoin

XBT/USDT

$ 5.882M K: $ 16,721.36
G: $ 17,303.65
$ 17,223.11 (2.45%) $ 16,811.64
MATIC

Polygon

MATIC/USD

$ 5.581M K: $ 0.8648
G: $ 0.9434
$ 0.9309 (7.64%) $ 0.8648
SOL

Solana

SOL/USD

$ 5.072M K: $ 13.23
G: $ 14.32
$ 13.93 (3.26%) $ 13.49
BTC

Bitcoin

XBT/USDC

$ 3.484M K: $ 16,726.47
G: $ 17,401.73
$ 17,218.69 (2.58%) $ 16,785.57
LINK

ChainLink

LINK/USD

$ 3.177M K: $ 7.2597
G: $ 7.7555
$ 7.6331 (3.46%) $ 7.3776
BTC

Bitcoin

BTC/GBP

$ 3.072M K: $ 15,849.41
G: $ 17,409.96
$ 17,157.71 (1.95%) $ 16,828.76
USDC

USD Coin

USDC/GBP

$ 2.731M K: $ 0.99644
G: $ 1.0239
$ 0.996928 (-0.36%) $ 1.0006
ETH

Ethereum

ETH/USDT

$ 2.622M K: $ 1,251.06
G: $ 1,309.72
$ 1,291.95 (2.43%) $ 1,261.35
ADA

Cardano

ADA/USD

$ 2.300M K: $ 0.308719
G: $ 0.320814
$ 0.319793 (2.29%) $ 0.312646
ETH

Ethereum

ETH/BTC

$ 2.165M K: $ 1,246.96
G: $ 1,315.45
$ 1,292.80 (2.47%) $ 1,261.59
USDT

Tether

USDT/CHF

$ 2.107M K: $ 0.995521
G: $ 1.0063
$ 0.997639 (-0.22%) $ 0.99981
LINK

ChainLink

LINK/USDT

$ 2.016M K: $ 7.295
G: $ 7.7485
$ 7.6404 (2.81%) $ 7.4312
EUR

Euro

EUR/GBP

$ 1.880M K: $ 1.0433
G: $ 1.0557
$ 1.0441 (0.62%) $ 1.0377
XRP

Ripple

XRP/USD

$ 1.868M K: $ 0.39288
G: $ 0.41147
$ 0.4026 (0.67%) $ 0.39994
DOGE

Dogecoin

DOGE/BTC

$ 1.809M K: $ 0.099477
G: $ 0.110501
$ 0.105468 (1.15%) $ 0.104265
XRP

Ripple

XRP/EUR

$ 1.725M K: $ 0.399509
G: $ 0.414745
$ 0.402896 (0.71%) $ 0.400072
ETH

Ethereum

ETH/USDC

$ 1.710M K: $ 1,261.55
G: $ 1,310.11
$ 1,290.27 (2.18%) $ 1,262.73
DAI

Multi-collateral DAI

DAI/USDT

$ 1.585M K: $ 0.998979
G: $ 1.0006
$ 1.0003 (-0.02%) $ 1.0005
MATIC

Polygon

MATIC/EUR

$ 1.417M K: $ 0.874096
G: $ 0.946134
$ 0.931873 (7.71%) $ 0.865147
ADA

Cardano

ADA/EUR

$ 1.342M K: $ 0.313266
G: $ 0.323293
$ 0.319931 (2.28%) $ 0.312791
SOL

Solana

SOL/EUR

$ 1.270M K: $ 13.46
G: $ 14.44
$ 13.91 (3.07%) $ 13.50
EUR

Euro

EUR/CHF

$ 1.173M K: $ 1.0333
G: $ 1.0457
$ 1.0452 (0.79%) $ 1.037
XMR

Monero

XMR/USD

$ 1.141M K: $ 138.49
G: $ 144.94
$ 142.45 (2.75%) $ 138.64
DOT

Polkadot

DOT/USD

$ 1.084M K: $ 5.3075
G: $ 5.4865
$ 5.4366 (0.94%) $ 5.386
BTC

Bitcoin

BTC/CAD

$ 908.055K K: $ 16,821.65
G: $ 17,255.87
$ 17,242.04 (2.81%) $ 16,771.57
BTC

Bitcoin

XBT/CHF

$ 868.725K K: $ 16,753.89
G: $ 17,233.17
$ 17,170.59 (2.23%) $ 16,796.55
BCH

Bitcoin Cash

BCH/USD

$ 864.977K K: $ 110.65
G: $ 113.78
$ 111.85 (-0.22%) $ 112.10
LINK

ChainLink

LINK/EUR

$ 818.336K K: $ 7.4096
G: $ 7.8093
$ 7.629 (3.14%) $ 7.397
ETH

Ethereum

ETH/GBP

$ 706.577K K: $ 1,281.22
G: $ 1,320.24
$ 1,290.14 (2.2%) $ 1,262.39
ATOM

Cosmos

ATOM/USD

$ 663.446K K: $ 10.22
G: $ 10.57
$ 10.50 (1.6%) $ 10.34
XMR

Monero

XMR/EUR

$ 595.216K K: $ 140.06
G: $ 145.44
$ 142.41 (2.76%) $ 138.59
BCH

Bitcoin Cash

BCH/XBT

$ 544.420K K: $ 107.82
G: $ 116.04
$ 111.49 (-0.59%) $ 112.16
ZEC

Zcash

ZEC/USD

$ 524.105K K: $ 42.35
G: $ 45.24
$ 45.06 (6.78%) $ 42.20
XRP

Ripple

XRP/GBP

$ 483.857K K: $ 0.398137
G: $ 0.416437
$ 0.401697 (0.07%) $ 0.401397
USDT

Tether

USDT/CAD

$ 478.304K K: $ 0.995634
G: $ 1.0078
$ 0.998609 (0.02%) $ 0.998402
ETH

Ethereum

ETH/CHF

$ 477.794K K: $ 1,262.36
G: $ 1,303.25
$ 1,290.69 (2.09%) $ 1,264.27
XMR

Monero

XMR/BTC

$ 451.578K K: $ 137.68
G: $ 146.25
$ 142.05 (2.41%) $ 138.70
DOT

Polkadot

DOT/EUR

$ 451.216K K: $ 5.3949
G: $ 5.5211
$ 5.4369 (1.22%) $ 5.3712
KSM

Kusama

KSM/USD

$ 426.428K K: $ 27.71
G: $ 31.50
$ 29.80 (5.86%) $ 28.15
ETH

Ethereum

ETH/CAD

$ 415.560K K: $ 1,263.74
G: $ 1,302.21
$ 1,286.08 (1.67%) $ 1,264.98
ALGO

Algorand

ALGO/USD

$ 366.657K K: $ 0.23733
G: $ 0.24956
$ 0.24384 (0.63%) $ 0.24231
KAVA

Kava

KAVA/USD

$ 353.108K K: $ 0.8731
G: $ 0.9214
$ 0.9175 (2.06%) $ 0.899
TRX

Tron

TRX/EUR

$ 337.026K K: $ 0.054459
G: $ 0.055381
$ 0.054803 (1.66%) $ 0.05391
USDT

Tether

USDT/AUD

$ 332.145K K: $ 0.994961
G: $ 1.0176
$ 0.997953 (-0.38%) $ 1.0018
UNI

Uniswap

UNI/USD

$ 332.067K K: $ 5.62
G: $ 5.892
$ 5.838 (2.66%) $ 5.687
ADA

Cardano

ADA/USDT

$ 296.666K K: $ 0.308939
G: $ 0.320804
$ 0.319966 (2.24%) $ 0.312948
DASH

Dash

DASH/USD

$ 294.770K K: $ 42.03
G: $ 45.43
$ 44.97 (4.75%) $ 42.93
ATOM

Cosmos

ATOM/EUR

$ 274.868K K: $ 10.39
G: $ 10.66
$ 10.51 (1.21%) $ 10.38
AAVE

Aave

AAVE/USD

$ 270.970K K: $ 62.60
G: $ 65.96
$ 64.73 (1.59%) $ 63.72
ADA

Cardano

ADA/XBT

$ 238.315K K: $ 0.307109
G: $ 0.325268
$ 0.319673 (2.25%) $ 0.312628
BCH

Bitcoin Cash

BCH/EUR

$ 232.486K K: $ 111.15
G: $ 115.01
$ 111.82 (-0.87%) $ 112.80
TRX

Tron

TRX/USD

$ 229.470K K: $ 0.053624
G: $ 0.055108
$ 0.054753 (1.12%) $ 0.054146
XRP

Ripple

XRP/BTC

$ 222.775K K: $ 0.387224
G: $ 0.416544
$ 0.401741 (0.37%) $ 0.400271
XLM

Stellar

XLM/USD

$ 221.941K K: $ 0.087471
G: $ 0.0903
$ 0.088834 (-0.39%) $ 0.089179
USDC

USD Coin

USDC/AUD

$ 218.166K K: $ 0.995029
G: $ 1.0174
$ 0.998293 (-0.35%) $ 1.0018
EWT

Energy Web Token

EWT/USD

$ 215.008K K: $ 3.847
G: $ 4.352
$ 3.988 (2.92%) $ 3.875
FLOW

Flow

FLOW/USD

$ 203.814K K: $ 1.095
G: $ 1.139
$ 1.123 (1.45%) $ 1.107
XRP

Ripple

XRP/USDT

$ 201.185K K: $ 0.393046
G: $ 0.411696
$ 0.402361 (0%) $ 0.402352
EOS

EOS

EOS/USD

$ 186.591K K: $ 0.9248
G: $ 0.9583
$ 0.9442 (0.14%) $ 0.9429
SUSHI

SushiSwap

SUSHI/USD

$ 183.505K K: $ 1.37
G: $ 1.484
$ 1.395 (-0.92%) $ 1.408
GRT

The Graph

GRT/USD

$ 178.046K K: $ 0.0613
G: $ 0.0652
$ 0.06481 (3.53%) $ 0.0626
ZEC

Zcash

ZEC/EUR

$ 176.820K K: $ 42.71
G: $ 45.61
$ 44.99 (6.18%) $ 42.37
MATIC

Polygon

MATIC/XBT

$ 170.787K K: $ 0.859738
G: $ 0.95017
$ 0.927016 (6.79%) $ 0.868038
KSM

Kusama

KSM/EUR

$ 161.510K K: $ 28.06
G: $ 31.75
$ 29.93 (5.64%) $ 28.33
MANA

Decentraland

MANA/EUR

$ 160.728K K: $ 0.4019
G: $ 0.415343
$ 0.409806 (1.63%) $ 0.403227
UNI

Uniswap

UNI/EUR

$ 159.756K K: $ 5.6959
G: $ 5.9203
$ 5.849 (2.97%) $ 5.6805
NANO

NANO

NANO/USD

$ 152.837K K: $ 0.742089
G: $ 0.793757
$ 0.76464 (-0.44%) $ 0.768045
SOL

Solana

SOL/XBT

$ 152.295K K: $ 13.23
G: $ 14.44
$ 13.87 (2.72%) $ 13.50
KAVA

Kava

KAVA/EUR

$ 151.049K K: $ 0.876613
G: $ 0.925791
$ 0.913313 (1.34%) $ 0.90126
BTC

Bitcoin

BTC/JPY

$ 148.501K K: $ 17,108.79
G: $ 17,447.02
$ 17,203.76 (1.9%) $ 16,882.37
XRP

Ripple

XRP/CAD

$ 146.151K K: $ 0.397867
G: $ 0.409611
$ 0.40102 (0.51%) $ 0.398969
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 144.415K K: $ 16,640.63
G: $ 17,319.90
$ 17,153.58 (2.27%) $ 16,773.45
MANA

Decentraland

MANA/USD

$ 139.932K K: $ 0.39524
G: $ 0.41277
$ 0.40861 (1.76%) $ 0.40155
FIL

Filecoin

FIL/USD

$ 139.889K K: $ 4.243
G: $ 4.476
$ 4.455 (1.64%) $ 4.383
ETC

Ethereum Classic

ETC/EUR

$ 139.619K K: $ 19.92
G: $ 20.48
$ 20.20 (1.54%) $ 19.89
LINK

ChainLink

LINK/XBT

$ 137.034K K: $ 7.2658
G: $ 7.8128
$ 7.6219 (3.16%) $ 7.3886
ETH

Ethereum

ETH/AUD

$ 136.340K K: $ 1,275.84
G: $ 1,308.68
$ 1,290.53 (1.72%) $ 1,268.66
ICX

ICON

ICX/USD

$ 134.784K K: $ 0.1943
G: $ 0.2097
$ 0.1961 (-3.02%) $ 0.2022
NANO

NANO

NANO/EUR

$ 134.549K K: $ 0.742115
G: $ 0.791098
$ 0.76588 (-0.03%) $ 0.766093
MINA

Mina

MINAUSD

$ 128.142K K: $ 0.553
G: $ 0.584
$ 0.579 (2.48%) $ 0.565
DYDX

dYdX

DYDX/USD

$ 124.393K K: $ 1.653
G: $ 1.796
$ 1.76 (0.34%) $ 1.754
COMP

Compound

COMP/USD

$ 122.753K K: $ 36.99
G: $ 38.72
$ 38.32 (2.35%) $ 37.44
LTC

Litecoin

LTC/USDT

$ 114.995K K: $ 76.55
G: $ 80.42
$ 77.92 (0.12%) $ 77.83
XLM

Stellar

XLM/EUR

$ 112.921K K: $ 0.088798
G: $ 0.090858
$ 0.089152 (0.03%) $ 0.089128
AAVE

Aave

AAVE/EUR

$ 110.770K K: $ 63.60
G: $ 66.42
$ 64.48 (1.01%) $ 63.83
BTC

Bitcoin

XBT/AUD

$ 110.641K K: $ 17,003.96
G: $ 17,261.95
$ 17,178.04 (1.95%) $ 16,849.14
SAND

The Sandbox

SAND/USD

$ 107.297K K: $ 0.561
G: $ 0.5918
$ 0.5917 (2.87%) $ 0.5752
CHZ

Chiliz

CHZ/USD

$ 106.785K K: $ 0.1548
G: $ 0.1673
$ 0.1641 (0.49%) $ 0.1633
XTZ

Tezos

XTZ/USD

$ 100.529K K: $ 0.9883
G: $ 1.0236
$ 1.0132 (0.74%) $ 1.0058