Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Kraken

Volumen (24Stdn)

$ 808.558M

Anzahl Paare

677

Kraken Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Bitcoin BTC/USD	$ 300.935M	K: $ 27,013.00 G: $ 28,590.60	$ 28,284.70 (4.37%) $ 27,101.40
Ethereum ETH/USD	$ 86.588M	K: $ 1,742.00 G: $ 1,845.47	$ 1,783.55 (0.11%) $ 1,781.57
USD Coin USDC/USD	$ 85.658M	K: $ 0.9995 G: $ 1.0002	$ 0.9998 (0.02%) $ 0.9996
Bitcoin BTC/EUR	$ 61.728M	K: $ 26,941.90 G: $ 28,608.14	$ 28,253.34 (4.29%) $ 27,091.01
Tether USDT/EUR	$ 48.297M	K: $ 0.994019 G: $ 1.0067	$ 1.0022 (0.01%) $ 1.0021
USD Coin USDC/USDT	$ 33.077M	K: $ 0.996599 G: $ 0.997599	$ 0.996999 (-0.04%) $ 0.997399
Ethereum ETH/EUR	$ 20.024M	K: $ 1,743.03 G: $ 1,842.35	$ 1,783.82 (0.2%) $ 1,780.30
Solana SOL/USD	$ 14.402M	K: $ 21.31 G: $ 23.66	$ 23.29 (7.43%) $ 21.68
Bitcoin XBT/CHF	$ 14.000M	K: $ 26,817.05 G: $ 28,636.68	$ 28,323.29 (5.03%) $ 26,966.84
Bitcoin XBT/USDT	$ 12.673M	K: $ 26,962.39 G: $ 28,469.79	$ 28,203.04 (4.32%) $ 27,034.61
Ethereum ETH/BTC	$ 10.274M	K: $ 1,701.82 G: $ 1,879.26	$ 1,785.33 (0.18%) $ 1,782.19
Polygon MATIC/USD	$ 9.347M	K: $ 1.1219 G: $ 1.2229	$ 1.1534 (-3.2%) $ 1.1915
USD Coin USDC/EUR	$ 8.422M	K: $ 0.993912 G: $ 1.0031	$ 0.999359 (0%) $ 0.999348
Bitcoin XBT/USDC	$ 7.383M	K: $ 27,019.40 G: $ 28,553.96	$ 28,265.31 (4.29%) $ 27,101.51
Tether USDT/GBP	$ 6.428M	K: $ 1.0027 G: $ 1.0066	$ 1.0041 (0.18%) $ 1.0023
Bitcoin BTC/GBP	$ 5.647M	K: $ 27,101.05 G: $ 28,562.06	$ 28,330.32 (4.54%) $ 27,100.32
OMG Network OMG/USD	$ 4.727M	K: $ 1.5814 G: $ 2.5211	$ 2.0898 (29.21%) $ 1.6173
Tether USDT/CHF	$ 4.461M	K: $ 0.994264 G: $ 1.0062	$ 1.0041 (0.48%) $ 0.999265
Ripple XRP/USD	$ 4.100M	K: $ 0.37874 G: $ 0.40107	$ 0.38298 (0%) $ 0.38298
Solana SOL/EUR	$ 3.495M	K: $ 21.26 G: $ 23.71	$ 23.26 (7.35%) $ 21.67
Ethereum ETH/USDT	$ 3.268M	K: $ 1,738.24 G: $ 1,840.36	$ 1,779.33 (0.13%) $ 1,776.94
Cardano ADA/USD	$ 2.847M	K: $ 0.335724 G: $ 0.353348	$ 0.345189 (0.9%) $ 0.342108
USD Coin USDC/GBP	$ 2.394M	K: $ 0.999487 G: $ 1.003	$ 1.0011 (0.18%) $ 0.99927
Cosmos ATOM/USD	$ 2.133M	K: $ 11.88 G: $ 13.09	$ 12.12 (-1.37%) $ 12.29
Cardano ADA/EUR	$ 2.103M	K: $ 0.33596 G: $ 0.352451	$ 0.344835 (0.8%) $ 0.342108
Monero XMR/USD	$ 2.044M	K: $ 151.44 G: $ 158.77	$ 155.86 (0.36%) $ 155.30
Ripple XRP/EUR	$ 1.960M	K: $ 0.378639 G: $ 0.400192	$ 0.383093 (0.12%) $ 0.382645
Solana SOL/XBT	$ 1.656M	K: $ 21.02 G: $ 23.90	$ 23.31 (7.68%) $ 21.65
ChainLink LINK/USD	$ 1.578M	K: $ 6.9384 G: $ 7.3638	$ 7.3075 (2.88%) $ 7.1026
Filecoin FIL/USD	$ 1.541M	K: $ 5.87 G: $ 6.529	$ 6.204 (3.16%) $ 6.014
Bitcoin BTC/CAD	$ 1.522M	K: $ 27,025.88 G: $ 28,413.53	$ 28,106.88 (3.96%) $ 27,036.28
Ethereum ETH/USDC	$ 1.494M	K: $ 1,749.13 G: $ 1,844.71	$ 1,783.50 (0.1%) $ 1,781.74
Polkadot DOT/USD	$ 1.401M	K: $ 6.2478 G: $ 6.6149	$ 6.4469 (0.37%) $ 6.4232
OMG Network OMG/EUR	$ 1.277M	K: $ 1.5704 G: $ 2.5188	$ 2.076 (28.98%) $ 1.6096
Ethereum ETH/GBP	$ 1.216M	K: $ 1,749.90 G: $ 1,847.57	$ 1,785.06 (0.23%) $ 1,781.00
PAX Gold PAXG/USD	$ 1.181M	K: $ 1,970.01 G: $ 2,018.00	$ 1,997.43 (1.31%) $ 1,971.58
Multi-collateral DAI DAI/USD	$ 1.105M	K: $ 0.99858 G: $ 1.0013	$ 1.0002 (0.13%) $ 0.9989
Tether USDT/AUD	$ 982.234K	K: $ 0.994047 G: $ 1.0031	$ 1.0019 (0.04%) $ 1.0015
Monero XMR/BTC	$ 940.581K	K: $ 146.95 G: $ 165.23	$ 155.91 (0.34%) $ 155.37
The Graph GRT/USD	$ 928.960K	K: $ 0.1475 G: $ 0.16828	$ 0.15519 (-3.02%) $ 0.16002
Tether USDT/CAD	$ 909.351K	K: $ 0.996792 G: $ 1.0027	$ 0.998104 (-0.22%) $ 1.0003
Multi-collateral DAI DAI/EUR	$ 878.156K	K: $ 0.994767 G: $ 1.0035	$ 1.0002 (0.08%) $ 0.999337
Wrapped Bitcoin WBTC/XBT	$ 836.051K	K: $ 26,958.97 G: $ 28,647.78	$ 28,228.13 (4.11%) $ 27,114.68
Polygon MATIC/EUR	$ 824.639K	K: $ 1.1233 G: $ 1.2195	$ 1.1545 (-2.98%) $ 1.1901
Kava KAVA/USD	$ 796.670K	K: $ 0.955 G: $ 1.0207	$ 0.9674 (-2.8%) $ 0.9953
Bitcoin XBT/AUD	$ 769.550K	K: $ 26,930.17 G: $ 28,480.00	$ 28,361.67 (4.82%) $ 27,056.47
Cosmos ATOM/EUR	$ 704.913K	K: $ 11.88 G: $ 13.05	$ 12.10 (-1.49%) $ 12.28
Kava KAVA/EUR	$ 654.924K	K: $ 0.931005 G: $ 1.0161	$ 0.968279 (-2.35%) $ 0.991544
Ren REN/USD	$ 648.376K	K: $ 0.0951 G: $ 0.1539	$ 0.1352 (39.09%) $ 0.0972
Multi-collateral DAI DAI/USDT	$ 638.076K	K: $ 0.995199 G: $ 0.99943	$ 0.997179 (-0.02%) $ 0.997339
Euro EUR/GBP	$ 637.062K	K: $ 1.0661 G: $ 1.0748	$ 1.0702 (0.09%) $ 1.0692
PAX Gold PAXG/EUR	$ 595.352K	K: $ 1,964.94 G: $ 2,021.91	$ 1,994.94 (1.41%) $ 1,967.15
Qtum QTUM/USD	$ 528.369K	K: $ 3.06 G: $ 3.8565	$ 3.405 (11.39%) $ 3.0567
Polkadot DOT/EUR	$ 524.909K	K: $ 6.248 G: $ 6.6079	$ 6.4447 (0.4%) $ 6.4192
Mina MINAUSD	$ 508.143K	K: $ 0.822 G: $ 0.906	$ 0.852 (-0.7%) $ 0.858
Polkadot DOT/USDT	$ 474.525K	K: $ 6.2363 G: $ 6.5947	$ 6.4354 (0.45%) $ 6.4067
Euro EUR/CHF	$ 466.532K	K: $ 1.0597 G: $ 1.0724	$ 1.0696 (0.29%) $ 1.0665
Ripple XRP/BTC	$ 457.033K	K: $ 0.365216 G: $ 0.420568	$ 0.383541 (0.37%) $ 0.38213
The Graph GRT/EUR	$ 455.795K	K: $ 0.147549 G: $ 0.168109	$ 0.155645 (-2.67%) $ 0.159908
Cardano ADA/USDT	$ 453.258K	K: $ 0.334797 G: $ 0.35207	$ 0.342696 (0.27%) $ 0.341772
Decentraland MANA/USD	$ 452.982K	K: $ 0.61227 G: $ 0.662	$ 0.62976 (-1.69%) $ 0.64061
Curve DAO Token CRV/USD	$ 441.790K	K: $ 0.975 G: $ 1.069	$ 0.999 (-2.44%) $ 1.024
EOS EOS/USD	$ 437.623K	K: $ 1.111 G: $ 1.2315	$ 1.2315 (10.38%) $ 1.1157
Ethereum ETH/CHF	$ 437.226K	K: $ 1,734.08 G: $ 1,829.26	$ 1,788.69 (0.79%) $ 1,774.66
Kusama KSM/USD	$ 433.259K	K: $ 35.32 G: $ 37.53	$ 36.19 (-0.49%) $ 36.37
USD Coin USDC/AUD	$ 419.655K	K: $ 0.987507 G: $ 0.99972	$ 0.999052 (0.06%) $ 0.998459
OMG Network OMG/XBT	$ 406.383K	K: $ 1.5646 G: $ 2.5674	$ 2.0864 (29.33%) $ 1.6133
Ren REN/EUR	$ 384.963K	K: $ 0.095375 G: $ 0.153797	$ 0.137776 (41.31%) $ 0.097497
Ripple XRP/GBP	$ 380.060K	K: $ 0.379893 G: $ 0.401492	$ 0.383141 (0.22%) $ 0.382286
dYdX DYDX/USD	$ 374.517K	K: $ 2.61 G: $ 2.906	$ 2.689 (-1.25%) $ 2.723
Algorand ALGO/USD	$ 373.511K	K: $ 0.21573 G: $ 0.22521	$ 0.21861 (0.27%) $ 0.21802
PAX Gold PAXG/XBT	$ 368.051K	K: $ 1,878.46 G: $ 2,090.66	$ 2,002.47 (1.74%) $ 1,968.21
Solana SOL/GBP	$ 352.658K	K: $ 21.33 G: $ 23.69	$ 23.32 (7.8%) $ 21.63
The Sandbox SAND/USD	$ 346.136K	K: $ 0.6614 G: $ 0.7164	$ 0.6883 (0.63%) $ 0.684
Stellar XLM/USD	$ 327.002K	K: $ 0.086509 G: $ 0.089453	$ 0.089168 (2.99%) $ 0.086576
Ethereum ETH/AUD	$ 318.780K	K: $ 1,744.25 G: $ 1,832.24	$ 1,781.88 (0.25%) $ 1,777.47
Maker MKR/USD	$ 310.567K	K: $ 683.50 G: $ 713.30	$ 702.60 (-0.28%) $ 704.60
Monero XMR/EUR	$ 309.200K	K: $ 151.66 G: $ 158.34	$ 155.75 (0.32%) $ 155.26
Qtum QTUM/EUR	$ 295.091K	K: $ 3.048 G: $ 3.8495	$ 3.3936 (10.69%) $ 3.0658
Aave AAVE/USD	$ 279.810K	K: $ 76.94 G: $ 81.75	$ 79.18 (0.24%) $ 78.99
Ripple XRP/USDT	$ 278.728K	K: $ 0.377576 G: $ 0.403131	$ 0.381876 (0.19%) $ 0.381164
Polygon MATIC/XBT	$ 278.070K	K: $ 1.1013 G: $ 1.2557	$ 1.1554 (-2.84%) $ 1.1892
Dogecoin DOGE/BTC	$ 276.294K	K: $ 0.070504 G: $ 0.07891	$ 0.074389 (0.18%) $ 0.074258
ChainLink LINK/EUR	$ 276.087K	K: $ 6.9422 G: $ 7.3662	$ 7.2996 (3.23%) $ 7.0713
Mina MINAXBT	$ 273.085K	K: $ 0.81039 G: $ 0.929195	$ 0.854198 (0.06%) $ 0.853694
Tezos XTZ/USD	$ 266.817K	K: $ 1.2012 G: $ 1.2692	$ 1.2375 (2.2%) $ 1.2109
Energy Web Token EWT/USD	$ 265.316K	K: $ 3.66 G: $ 3.937	$ 3.665 (-2.89%) $ 3.774
OMG Network OMG/ETH	$ 245.254K	K: $ 1.5606 G: $ 2.58	$ 2.0815 (26.4%) $ 1.6468
PAX Gold PAXG/ETH	$ 237.665K	K: $ 1,869.81 G: $ 2,093.50	$ 2,007.14 (1.1%) $ 1,985.24
Flow FLOW/USD	$ 235.792K	K: $ 1.04 G: $ 1.111	$ 1.088 (2.54%) $ 1.061
Filecoin FIL/EUR	$ 231.392K	K: $ 5.8614 G: $ 6.515	$ 6.17 (2.79%) $ 6.0027
Synthetix Network Token SNX/USD	$ 225.115K	K: $ 2.80 G: $ 3.106	$ 2.95 (2.72%) $ 2.872
EOS EOS/EUR	$ 223.748K	K: $ 1.111 G: $ 1.2282	$ 1.2282 (10.27%) $ 1.1138
Injective Protocol INJ/USD	$ 222.509K	K: $ 4.08 G: $ 4.576	$ 4.194 (-3.94%) $ 4.366
Uniswap UNI/USD	$ 220.991K	K: $ 6.338 G: $ 6.665	$ 6.478 (-0.72%) $ 6.525
Mina MINAEUR	$ 207.296K	K: $ 0.823454 G: $ 0.902489	$ 0.852291 (-0.47%) $ 0.856309
Stellar XLM/EUR	$ 203.582K	K: $ 0.086305 G: $ 0.089308	$ 0.088982 (2.89%) $ 0.086482
yearn.finance YFI/USD	$ 202.104K	K: $ 8,472.00 G: $ 9,071.00	$ 8,884.00 (2.4%) $ 8,676.00
Ethereum ETH/CAD	$ 198.655K	K: $ 1,737.10 G: $ 1,839.73	$ 1,776.79 (-0.08%) $ 1,778.20
Ethereum Classic ETC/USD	$ 196.462K	K: $ 20.35 G: $ 21.75	$ 20.84 (-1.34%) $ 21.12