Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
Bitcoin BTC/USD | $ 317.865M |
K: $ 63,010.00
G: $ 68,542.20 | $ 63,704.60 (-6.37%) $ 68,039.30 |
Solana SOL/USD | $ 250.258M |
K: $ 171.00
G: $ 209.99 | $ 176.95 (-14.6%) $ 207.20 |
Tether USDT/EUR | $ 226.900M |
K: $ 0.993678
G: $ 0.999858 | $ 0.99975 (0.02%) $ 0.999574 |
Bitcoin BTC/EUR | $ 88.674M |
K: $ 62,903.80
G: $ 68,262.30 | $ 63,699.72 (-6.36%) $ 68,028.99 |
Ethereum ETH/USD | $ 87.312M |
K: $ 3,208.49
G: $ 3,609.84 | $ 3,275.00 (-8.4%) $ 3,575.31 |
Solana SOL/EUR | $ 42.995M |
K: $ 170.43
G: $ 208.91 | $ 176.96 (-14.53%) $ 207.04 |
USD Coin USDC/USD | $ 40.599M |
K: $ 0.9992
G: $ 1.0003 | $ 0.9999 (0%) $ 0.9999 |
Ethereum ETH/EUR | $ 33.582M |
K: $ 3,203.20
G: $ 3,593.51 | $ 3,275.40 (-8.33%) $ 3,572.89 |
Bitcoin XBT/USDT | $ 30.061M |
K: $ 63,031.50
G: $ 68,620.39 | $ 63,774.27 (-6.23%) $ 68,012.00 |
USD Coin USDC/USDT | $ 24.115M |
K: $ 1.0002
G: $ 1.0014 | $ 1.0008 (0.05%) $ 1.0003 |
Tether USDT/GBP | $ 20.477M |
K: $ 0.997073
G: $ 1.0034 | $ 1.0031 (0.43%) $ 0.998727 |
Ripple XRP/USD | $ 20.434M |
K: $ 0.57147
G: $ 0.66855 | $ 0.58817 (-3.83%) $ 0.61157 |
Solana SOL/XBT | $ 17.743M |
K: $ 170.47
G: $ 223.42 | $ 176.93 (-14.36%) $ 206.61 |
USD Coin USDC/EUR | $ 17.447M |
K: $ 0.994221
G: $ 0.999967 | $ 0.999967 (-0%) $ 1.00 |
Ethereum ETH/BTC | $ 13.778M |
K: $ 3,210.99
G: $ 3,620.40 | $ 3,268.68 (-8.61%) $ 3,576.83 |
Ethereum ETH/USDT | $ 11.486M |
K: $ 3,209.46
G: $ 3,615.50 | $ 3,277.68 (-8.31%) $ 3,574.85 |
Cardano ADA/USD | $ 10.846M |
K: $ 0.592308
G: $ 0.687122 | $ 0.610782 (-9.83%) $ 0.677384 |
Polkadot DOT/USD | $ 8.929M |
K: $ 8.7054
G: $ 10.40 | $ 8.983 (-12.11%) $ 10.22 |
Bitcoin BTC/GBP | $ 8.852M |
K: $ 63,122.03
G: $ 68,467.36 | $ 63,955.85 (-5.93%) $ 67,990.45 |
Tether USDT/CHF | $ 8.623M |
K: $ 0.994424
G: $ 1.0025 | $ 1.0005 (-0.05%) $ 1.001 |
ChainLink LINK/USD | $ 7.918M |
K: $ 16.50
G: $ 19.36 | $ 16.99 (-9.85%) $ 18.85 |
Ethereum ETH/USDC | $ 7.256M |
K: $ 3,207.11
G: $ 3,606.11 | $ 3,273.92 (-8.57%) $ 3,580.81 |
Injective Protocol INJ/USD | $ 7.153M |
K: $ 34.20
G: $ 42.48 | $ 35.42 (-13.23%) $ 40.82 |
Solana SOL/GBP | $ 6.995M |
K: $ 171.78
G: $ 209.82 | $ 177.64 (-14.1%) $ 206.80 |
Bitcoin XBT/USDC | $ 6.922M |
K: $ 62,937.77
G: $ 68,510.60 | $ 63,730.31 (-6.21%) $ 67,950.52 |
Cardano ADA/EUR | $ 6.854M |
K: $ 0.591703
G: $ 0.683726 | $ 0.610863 (-9.82%) $ 0.677391 |
Ripple XRP/EUR | $ 6.745M |
K: $ 0.570652
G: $ 0.666421 | $ 0.588834 (-3.68%) $ 0.611318 |
Polygon MATIC/USD | $ 5.930M |
K: $ 0.9105
G: $ 1.0738 | $ 0.9394 (-11.1%) $ 1.0567 |
Tether USDT/AUD | $ 4.202M |
K: $ 0.996664
G: $ 1.0062 | $ 1.0057 (0.41%) $ 1.0016 |
Filecoin FIL/USD | $ 3.854M |
K: $ 7.98
G: $ 9.311 | $ 8.232 (-10.18%) $ 9.165 |
Ethereum ETH/GBP | $ 3.634M |
K: $ 3,217.28
G: $ 3,604.15 | $ 3,288.93 (-7.87%) $ 3,569.92 |
USD Coin USDC/GBP | $ 3.502M |
K: $ 0.99771
G: $ 1.0036 | $ 1.0034 (0.45%) $ 0.998982 |
Polkadot DOT/EUR | $ 3.371M |
K: $ 8.6932
G: $ 10.35 | $ 8.9809 (-11.96%) $ 10.20 |
Bitcoin XBT/CHF | $ 3.260M |
K: $ 62,973.19
G: $ 68,271.91 | $ 63,561.39 (-6.67%) $ 68,105.87 |
Cosmos ATOM/USD | $ 3.063M |
K: $ 10.64
G: $ 12.21 | $ 10.96 (-8.86%) $ 12.03 |
Ocean Protocol OCEAN/USD | $ 2.545M |
K: $ 0.9428
G: $ 1.1572 | $ 0.9795 (-13.42%) $ 1.1313 |
Bitcoin Cash BCH/USD | $ 2.486M |
K: $ 356.62
G: $ 411.34 | $ 366.58 (-8.68%) $ 401.43 |
ChainLink LINK/EUR | $ 2.437M |
K: $ 16.48
G: $ 19.27 | $ 17.04 (-9.74%) $ 18.88 |
Euro EUR/GBP | $ 2.162M |
K: $ 1.0858
G: $ 1.089 | $ 1.0879 (-0.1%) $ 1.089 |
Bitcoin XBT/AUD | $ 2.000M |
K: $ 63,344.45
G: $ 68,354.26 | $ 64,147.96 (-5.94%) $ 68,198.12 |
The Graph GRT/USD | $ 1.953M |
K: $ 0.35746
G: $ 0.42777 | $ 0.37112 (-8.86%) $ 0.4072 |
Polygon MATIC/EUR | $ 1.882M |
K: $ 0.909002
G: $ 1.0681 | $ 0.939902 (-11.24%) $ 1.059 |
Bitcoin BTC/CAD | $ 1.871M |
K: $ 63,193.74
G: $ 68,557.44 | $ 63,944.77 (-5.93%) $ 67,975.18 |
Multi-collateral DAI DAI/EUR | $ 1.845M |
K: $ 0.994221
G: $ 1.0005 | $ 1.0005 (0.07%) $ 0.999803 |
Cardano ADA/USDT | $ 1.680M |
K: $ 0.592878
G: $ 0.688388 | $ 0.612481 (-9.76%) $ 0.678747 |
Stellar XLM/USD | $ 1.636M |
K: $ 0.11944
G: $ 0.137617 | $ 0.122647 (-5.95%) $ 0.130407 |
Ripple XRP/USDT | $ 1.604M |
K: $ 0.572056
G: $ 0.670335 | $ 0.589315 (-3.69%) $ 0.61188 |
Uniswap UNI/USD | $ 1.525M |
K: $ 10.39
G: $ 12.30 | $ 10.74 (-11.63%) $ 12.16 |
Injective Protocol INJ/EUR | $ 1.523M |
K: $ 34.16
G: $ 42.22 | $ 35.46 (-13.29%) $ 40.89 |
Zcash ZEC/USD | $ 1.475M |
K: $ 24.38
G: $ 28.80 | $ 25.30 (-11.79%) $ 28.68 |
Kusama KSM/USD | $ 1.468M |
K: $ 40.37
G: $ 49.20 | $ 42.11 (-13.09%) $ 48.45 |
Algorand ALGO/USD | $ 1.437M |
K: $ 0.21912
G: $ 0.26445 | $ 0.227 (-12.65%) $ 0.25987 |
Ripple XRP/GBP | $ 1.309M |
K: $ 0.574119
G: $ 0.668024 | $ 0.589159 (-3.82%) $ 0.612564 |
Ripple XRP/BTC | $ 1.251M |
K: $ 0.558899
G: $ 0.675826 | $ 0.588631 (-3.87%) $ 0.612354 |
Ethereum ETH/CHF | $ 1.250M |
K: $ 3,213.12
G: $ 3,592.92 | $ 3,280.18 (-8.34%) $ 3,578.68 |
Monero XMR/USD | $ 1.234M |
K: $ 130.44
G: $ 141.60 | $ 132.95 (-4.78%) $ 139.62 |
Cosmos ATOM/EUR | $ 1.183M |
K: $ 10.64
G: $ 12.16 | $ 10.97 (-8.65%) $ 12.01 |
dYdX DYDX/USD | $ 1.182M |
K: $ 2.973
G: $ 3.57 | $ 3.083 (-12.22%) $ 3.512 |
Tron TRX/USD | $ 1.157M |
K: $ 0.116899
G: $ 0.126057 | $ 0.117784 (-6.54%) $ 0.126021 |
Litecoin LTC/USDT | $ 1.121M |
K: $ 78.01
G: $ 96.80 | $ 79.80 (-5.16%) $ 84.14 |
Curve DAO Token CRV/USD | $ 1.109M |
K: $ 0.575
G: $ 0.688 | $ 0.595 (-11.98%) $ 0.676 |
Multi-collateral DAI DAI/USD | $ 1.079M |
K: $ 0.99932
G: $ 1.0004 | $ 1.00 (0.01%) $ 0.99994 |
Algorand ALGO/EUR | $ 1.045M |
K: $ 0.21862
G: $ 0.263214 | $ 0.227012 (-12.61%) $ 0.259774 |
Polkadot DOT/USDT | $ 1.020M |
K: $ 8.7023
G: $ 10.41 | $ 8.9938 (-12.48%) $ 10.28 |
Mina MINAUSD | $ 988.990K |
K: $ 1.088
G: $ 1.30 | $ 1.131 (-11.78%) $ 1.282 |
Maker MKR/USD | $ 908.236K |
K: $ 2,696.00
G: $ 3,199.30 | $ 2,820.90 (-10.69%) $ 3,158.40 |
Tether USDT/CAD | $ 871.411K |
K: $ 0.997563
G: $ 1.0025 | $ 1.002 (0.18%) $ 1.0002 |
Flow FLOW/USD | $ 863.812K |
K: $ 1.141
G: $ 1.355 | $ 1.177 (-11.9%) $ 1.336 |
Multi-collateral DAI DAI/USDT | $ 858.638K |
K: $ 1.0001
G: $ 1.0013 | $ 1.0011 (0.09%) $ 1.0002 |
Cardano ADA/XBT | $ 824.681K |
K: $ 0.592924
G: $ 0.689535 | $ 0.611564 (-9.62%) $ 0.676628 |
The Graph GRT/EUR | $ 821.979K |
K: $ 0.353637
G: $ 0.425433 | $ 0.371017 (-9.17%) $ 0.408472 |
Ethereum ETH/AUD | $ 802.105K |
K: $ 3,237.11
G: $ 3,602.03 | $ 3,292.79 (-8.31%) $ 3,591.10 |
USD Coin USDC/AUD | $ 782.732K |
K: $ 0.997253
G: $ 1.0064 | $ 1.006 (0.39%) $ 1.002 |
PAX Gold PAXG/XBT | $ 780.414K |
K: $ 1,958.98
G: $ 2,319.81 | $ 2,133.47 (-0.02%) $ 2,133.85 |
Loopring LRC/USD | $ 778.565K |
K: $ 0.3364
G: $ 0.4214 | $ 0.3468 (-16.87%) $ 0.4172 |
Tron TRX/XBT | $ 742.058K |
K: $ 0.114924
G: $ 0.130504 | $ 0.117694 (-6.82%) $ 0.126308 |
ChainLink LINK/USDT | $ 736.847K |
K: $ 16.51
G: $ 19.39 | $ 17.01 (-9.83%) $ 18.86 |
Ethereum ETH/CAD | $ 729.643K |
K: $ 3,232.91
G: $ 3,603.79 | $ 3,262.47 (-8.78%) $ 3,576.58 |
Tezos XTZ/USD | $ 720.933K |
K: $ 1.1171
G: $ 1.3301 | $ 1.152 (-12.29%) $ 1.3134 |
0x ZRX/USD | $ 702.066K |
K: $ 1.125
G: $ 1.242 | $ 1.127 (-8.67%) $ 1.234 |
The Sandbox SAND/USD | $ 687.124K |
K: $ 0.5469
G: $ 0.643 | $ 0.5656 (-10.28%) $ 0.6304 |
ChainLink LINK/XBT | $ 660.001K |
K: $ 16.52
G: $ 19.43 | $ 17.00 (-9.85%) $ 18.86 |
Euro EUR/CHF | $ 597.745K |
K: $ 1.0843
G: $ 1.0906 | $ 1.0846 (-0.6%) $ 1.0912 |
Cosmos ATOM/XBT | $ 593.706K |
K: $ 10.63
G: $ 12.24 | $ 10.97 (-8.86%) $ 12.04 |
0x ZRX/EUR | $ 592.412K |
K: $ 1.12
G: $ 1.2393 | $ 1.1482 (-6.52%) $ 1.2282 |
Aave AAVE/USD | $ 588.107K |
K: $ 108.16
G: $ 127.12 | $ 111.40 (-10.17%) $ 124.01 |
Compound COMP/USD | $ 575.186K |
K: $ 66.66
G: $ 78.72 | $ 68.46 (-11.98%) $ 77.78 |
EnjinCoin ENJ/USD | $ 571.477K |
K: $ 0.465
G: $ 0.585 | $ 0.482 (-16.61%) $ 0.578 |
Bitcoin Cash BCH/EUR | $ 558.630K |
K: $ 356.52
G: $ 409.83 | $ 366.38 (-8.41%) $ 400.04 |
Wrapped Bitcoin WBTC/XBT | $ 543.025K |
K: $ 62,824.12
G: $ 68,508.61 | $ 63,638.35 (-6.42%) $ 68,005.28 |
Zcash ZEC/EUR | $ 527.222K |
K: $ 24.39
G: $ 28.75 | $ 25.15 (-12.03%) $ 28.59 |
Filecoin FIL/EUR | $ 527.202K |
K: $ 7.9689
G: $ 9.2396 | $ 8.2313 (-10.44%) $ 9.1904 |
Siacoin SC/EUR | $ 516.161K |
K: $ 0.008229
G: $ 0.009595 | $ 0.008424 (-12.06%) $ 0.009579 |
Dogecoin DOGE/BTC | $ 507.332K |
K: $ 0.12539
G: $ 0.149422 | $ 0.128683 (-12.03%) $ 0.146284 |
PAX Gold PAXG/USD | $ 488.488K |
K: $ 2,124.28
G: $ 2,144.55 | $ 2,130.86 (-0.06%) $ 2,132.05 |
Uniswap UNI/EUR | $ 484.626K |
K: $ 10.38
G: $ 12.23 | $ 10.72 (-12.02%) $ 12.18 |
Stellar XLM/EUR | $ 476.340K |
K: $ 0.119452
G: $ 0.137122 | $ 0.122723 (-5.51%) $ 0.129882 |
Filecoin FIL/GBP | $ 469.295K |
K: $ 8.0583
G: $ 9.3142 | $ 8.197 (-10.47%) $ 9.1561 |
Polkadot DOT/XBT | $ 467.850K |
K: $ 8.713
G: $ 10.44 | $ 8.9473 (-12.57%) $ 10.23 |
Decentraland MANA/USD | $ 433.707K |
K: $ 0.54423
G: $ 0.63805 | $ 0.56399 (-10.44%) $ 0.6297 |