Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Kraken

Volumen (24Stdn)

$ 528.618M

Anzahl Paare

595

Kraken Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Bitcoin BTC/USD	$ 116.575M	K: $ 18,617.50 G: $ 20,878.30	$ 19,471.50 (3.35%) $ 18,840.60
Tether USDT/EUR	$ 78.681M	K: $ 0.990229 G: $ 0.999481	$ 0.998961 (-0.01%) $ 0.999022
Ethereum ETH/USD	$ 71.989M	K: $ 1,003.60 G: $ 1,115.84	$ 1,061.85 (5.45%) $ 1,007.00
Bitcoin BTC/EUR	$ 58.253M	K: $ 18,453.08 G: $ 20,728.37	$ 19,419.08 (2.99%) $ 18,855.23
USD Coin USDC/USD	$ 37.340M	K: $ 0.9999 G: $ 1.0001	$ 1.0001 (0.02%) $ 0.9999
Ethereum ETH/EUR	$ 23.777M	K: $ 996.06 G: $ 1,109.28	$ 1,060.94 (5.34%) $ 1,007.17
USD Coin USDC/EUR	$ 14.885M	K: $ 0.991372 G: $ 1.0006	$ 0.999897 (-0.04%) $ 1.0003
Solana SOL/USD	$ 14.176M	K: $ 30.99 G: $ 35.42	$ 32.82 (5.91%) $ 30.99
Cardano ADA/USD	$ 6.803M	K: $ 0.435 G: $ 0.473511	$ 0.449809 (3.35%) $ 0.43522
Bitcoin XBT/USDT	$ 6.654M	K: $ 18,650.73 G: $ 20,891.18	$ 19,480.84 (3.26%) $ 18,865.47
USD Coin USDC/USDT	$ 5.190M	K: $ 0.99993 G: $ 1.0011	$ 1.0006 (-0.05%) $ 1.0011
Tether USDT/GBP	$ 4.883M	K: $ 0.982903 G: $ 0.999724	$ 0.998883 (0.31%) $ 0.99578
Ethereum ETH/USDT	$ 4.581M	K: $ 1,005.80 G: $ 1,113.64	$ 1,062.56 (5.42%) $ 1,007.97
Ripple XRP/USD	$ 4.315M	K: $ 0.30771 G: $ 0.33621	$ 0.31475 (2.34%) $ 0.30755
Bitcoin XBT/USDC	$ 4.251M	K: $ 18,641.01 G: $ 20,844.14	$ 19,483.11 (3.32%) $ 18,856.52
Solana SOL/EUR	$ 3.930M	K: $ 30.92 G: $ 35.08	$ 32.82 (5.81%) $ 31.02
Ethereum ETH/USDC	$ 3.125M	K: $ 1,007.38 G: $ 1,151.35	$ 1,064.17 (5.67%) $ 1,007.08
Polygon MATIC/USD	$ 2.858M	K: $ 0.4308 G: $ 0.4978	$ 0.4692 (8.76%) $ 0.4314
Tron TRX/USD	$ 2.671M	K: $ 0.062554 G: $ 0.066598	$ 0.065431 (4.86%) $ 0.0624
Polkadot DOT/USD	$ 2.651M	K: $ 6.5472 G: $ 7.2413	$ 6.7785 (1.62%) $ 6.6706
Bitcoin BTC/GBP	$ 2.643M	K: $ 18,382.13 G: $ 20,583.42	$ 19,468.36 (3.54%) $ 18,803.39
Multi-collateral DAI DAI/USD	$ 2.330M	K: $ 0.99919 G: $ 1.001	$ 0.99981 (0.03%) $ 0.9995
Ethereum ETH/BTC	$ 2.325M	K: $ 991.01 G: $ 1,147.05	$ 1,062.37 (5.53%) $ 1,006.65
Tether USDT/CHF	$ 2.318M	K: $ 0.989754 G: $ 0.999844	$ 0.998608 (0.16%) $ 0.997043
USD Coin USDC/GBP	$ 2.028M	K: $ 0.984946 G: $ 1.0006	$ 1.0002 (0.35%) $ 0.99675
Bitcoin BTC/CAD	$ 2.027M	K: $ 18,544.27 G: $ 20,707.77	$ 19,458.28 (3.18%) $ 18,859.32
Ripple XRP/EUR	$ 1.682M	K: $ 0.307465 G: $ 0.33333	$ 0.315023 (2.38%) $ 0.307709
Cosmos ATOM/USD	$ 1.671M	K: $ 6.9597 G: $ 7.8705	$ 7.7321 (11.08%) $ 6.961
ChainLink LINK/USD	$ 1.612M	K: $ 5.9104 G: $ 6.415	$ 6.0992 (3.11%) $ 5.9154
Euro EUR/CHF	$ 1.561M	K: $ 1.0341 G: $ 1.0434	$ 1.0393 (-0.02%) $ 1.0395
Cardano ADA/EUR	$ 1.494M	K: $ 0.43372 G: $ 0.469979	$ 0.449622 (3.16%) $ 0.435865
Multi-collateral DAI DAI/EUR	$ 1.468M	K: $ 0.989917 G: $ 1.0001	$ 0.999699 (-0.02%) $ 0.999918
Polkadot DOT/EUR	$ 1.462M	K: $ 6.4981 G: $ 7.1925	$ 6.7924 (1.63%) $ 6.6832
Solana SOL/XBT	$ 1.234M	K: $ 30.60 G: $ 36.15	$ 32.89 (6.09%) $ 31.00
Cardano ADA/USDT	$ 1.082M	K: $ 0.435228 G: $ 0.491044	$ 0.451018 (3.28%) $ 0.436698
Monero XMR/USD	$ 1.069M	K: $ 108.49 G: $ 117.17	$ 113.70 (4.46%) $ 108.85
Moonriver MOVR/USD	$ 1.018M	K: $ 10.43 G: $ 16.47	$ 12.50 (19.7%) $ 10.44
Ethereum ETH/GBP	$ 910.275K	K: $ 991.24 G: $ 1,097.97	$ 1,062.44 (5.64%) $ 1,005.71
The Sandbox SAND/EUR	$ 869.295K	K: $ 0.966837 G: $ 1.1636	$ 1.081 (11.04%) $ 0.973494
Bitcoin XBT/CHF	$ 859.040K	K: $ 18,497.83 G: $ 20,678.76	$ 19,484.07 (3.34%) $ 18,853.46
Tether USDT/CAD	$ 796.640K	K: $ 0.992582 G: $ 0.999768	$ 0.999227 (0.09%) $ 0.998279
Stellar XLM/USD	$ 673.377K	K: $ 0.10428 G: $ 0.114962	$ 0.109924 (5.38%) $ 0.104312
Tezos XTZ/USD	$ 649.847K	K: $ 1.3319 G: $ 1.469	$ 1.3726 (1.89%) $ 1.3471
ChainLink LINK/EUR	$ 633.552K	K: $ 5.8738 G: $ 6.3748	$ 6.1174 (3.43%) $ 5.9147
Polkadot DOT/USDT	$ 632.271K	K: $ 6.552 G: $ 7.2494	$ 6.788 (1.55%) $ 6.6842
Cosmos ATOM/EUR	$ 572.966K	K: $ 6.9493 G: $ 7.835	$ 7.7249 (10.85%) $ 6.9686
Euro EUR/GBP	$ 540.298K	K: $ 1.0273 G: $ 1.0424	$ 1.0397 (0.13%) $ 1.0383
Flow FLOW/USD	$ 537.002K	K: $ 1.403 G: $ 1.553	$ 1.48 (5.41%) $ 1.404
Algorand ALGO/USD	$ 528.406K	K: $ 0.28597 G: $ 0.3228	$ 0.3066 (7.39%) $ 0.2855
Polygon MATIC/EUR	$ 523.377K	K: $ 0.429359 G: $ 0.496622	$ 0.46876 (8.64%) $ 0.431471
Moonriver MOVR/EUR	$ 514.461K	K: $ 10.40 G: $ 17.15	$ 12.46 (19.37%) $ 10.44
Bitcoin XBT/AUD	$ 509.131K	K: $ 18,289.92 G: $ 20,290.33	$ 19,392.62 (2.87%) $ 18,851.92
Algorand ALGO/EUR	$ 471.062K	K: $ 0.284967 G: $ 0.320585	$ 0.306186 (7.13%) $ 0.285796
Uniswap UNI/EUR	$ 464.323K	K: $ 4.6408 G: $ 5.0691	$ 4.8758 (5.18%) $ 4.6356
Tether USDT/AUD	$ 460.642K	K: $ 0.968633 G: $ 0.997733	$ 0.995229 (-0.22%) $ 0.997406
The Sandbox SAND/USD	$ 449.098K	K: $ 0.9678 G: $ 1.1704	$ 1.0865 (12.4%) $ 0.9666
Aave AAVE/USD	$ 447.128K	K: $ 53.48 G: $ 58.82	$ 57.06 (6.28%) $ 53.69
Uniswap UNI/USD	$ 441.739K	K: $ 4.641 G: $ 5.122	$ 4.879 (5.17%) $ 4.639
USD Coin USDC/AUD	$ 437.597K	K: $ 0.968159 G: $ 1.0329	$ 0.996379 (-0.08%) $ 0.99713
Ethereum ETH/DAI	$ 410.902K	K: $ 1,004.19 G: $ 1,110.41	$ 1,054.40 (5.49%) $ 999.50
Cosmos ATOM/XBT	$ 406.059K	K: $ 6.8699 G: $ 8.3952	$ 7.7438 (11.39%) $ 6.9522
Kava KAVA/USD	$ 403.345K	K: $ 1.6789 G: $ 1.8652	$ 1.7771 (5.86%) $ 1.6787
Ethereum ETH/CHF	$ 398.789K	K: $ 997.58 G: $ 1,122.25	$ 1,065.25 (6.7%) $ 998.32
Multi-collateral DAI DAI/USDT	$ 395.147K	K: $ 0.99953 G: $ 1.0019	$ 1.0003 (-0.05%) $ 1.0008
Monero XMR/EUR	$ 379.863K	K: $ 107.58 G: $ 116.33	$ 113.42 (4.16%) $ 108.89
Ethereum ETH/CAD	$ 358.999K	K: $ 1,000.62 G: $ 1,109.09	$ 1,068.65 (5.93%) $ 1,008.79
Waves WAVES/USD	$ 355.889K	K: $ 4.7901 G: $ 5.4916	$ 5.4017 (12.16%) $ 4.8159
Ethereum ETH/JPY	$ 350.514K	K: $ 1,014.80 G: $ 1,200.32	$ 1,071.48 (6.8%) $ 1,003.29
Tron TRX/EUR	$ 349.670K	K: $ 0.062176 G: $ 0.066062	$ 0.06539 (4.4%) $ 0.062633
Bitcoin Cash BCH/USD	$ 330.611K	K: $ 98.09 G: $ 106.21	$ 100.97 (2.71%) $ 98.31
Tezos XTZ/EUR	$ 310.589K	K: $ 1.323 G: $ 1.4647	$ 1.3691 (1.54%) $ 1.3483
EOS EOS/USD	$ 304.367K	K: $ 0.8765 G: $ 0.9524	$ 0.9107 (4.03%) $ 0.8754
Monero XMR/BTC	$ 301.326K	K: $ 104.37 G: $ 122.66	$ 113.58 (4.48%) $ 108.71
Kava KAVA/EUR	$ 301.041K	K: $ 1.6738 G: $ 1.8527	$ 1.7821 (6.21%) $ 1.6779
Tezos XTZ/BTC	$ 296.830K	K: $ 1.2753 G: $ 1.5429	$ 1.3669 (1.33%) $ 1.349
Ripple XRP/BTC	$ 287.622K	K: $ 0.294529 G: $ 0.36537	$ 0.315049 (2.46%) $ 0.307479
Waves WAVES/EUR	$ 259.812K	K: $ 4.751 G: $ 5.4852	$ 5.4313 (12.82%) $ 4.8142
Zcash ZEC/USD	$ 259.084K	K: $ 51.95 G: $ 56.50	$ 53.98 (3.83%) $ 51.99
Bitcoin Cash BCH/EUR	$ 256.760K	K: $ 97.20 G: $ 105.61	$ 100.89 (2.7%) $ 98.25
NANO NANO/USD	$ 251.422K	K: $ 0.764928 G: $ 1.1282	$ 0.813661 (5.67%) $ 0.77
Polkadot DOT/XBT	$ 246.448K	K: $ 6.2909 G: $ 7.5811	$ 6.7911 (1.83%) $ 6.6692
NANO NANO/EUR	$ 246.095K	K: $ 0.761837 G: $ 1.1123	$ 0.815174 (5.65%) $ 0.771597
Decentraland MANA/USD	$ 242.113K	K: $ 0.80462 G: $ 0.90219	$ 0.85631 (6.49%) $ 0.80409
Basic Attention Token BAT/USD	$ 236.482K	K: $ 0.3566 G: $ 0.4106	$ 0.40444 (13.63%) $ 0.35592
Ripple XRP/GBP	$ 232.887K	K: $ 0.304483 G: $ 0.331275	$ 0.315632 (2.81%) $ 0.307005
Kusama KSM/USD	$ 232.755K	K: $ 44.96 G: $ 49.74	$ 48.32 (6.95%) $ 45.18
Litecoin LTC/USDT	$ 230.017K	K: $ 50.24 G: $ 56.10	$ 51.59 (2.44%) $ 50.36
Aave AAVE/EUR	$ 228.761K	K: $ 52.97 G: $ 58.64	$ 57.41 (7.25%) $ 53.52
Cardano ADA/XBT	$ 223.848K	K: $ 0.42299 G: $ 0.495024	$ 0.449402 (3.17%) $ 0.435595
PAX Gold PAXG/USD	$ 205.929K	K: $ 1,790.10 G: $ 1,820.64	$ 1,799.42 (-1.14%) $ 1,820.25
PAX Gold PAXG/EUR	$ 203.875K	K: $ 1,774.49 G: $ 1,817.01	$ 1,799.20 (-1.27%) $ 1,822.36
Decentraland MANA/EUR	$ 196.817K	K: $ 0.803619 G: $ 0.89577	$ 0.856514 (6.26%) $ 0.806063
Curve DAO Token CRV/USD	$ 182.431K	K: $ 0.639 G: $ 0.715	$ 0.691 (8.31%) $ 0.638
Algorand ALGO/XBT	$ 174.250K	K: $ 0.282055 G: $ 0.345118	$ 0.306676 (7.37%) $ 0.285623
Axie Infinity AXS/USD	$ 167.982K	K: $ 13.35 G: $ 14.90	$ 14.08 (5.64%) $ 13.33
Filecoin FIL/USD	$ 167.429K	K: $ 5.15 G: $ 5.521	$ 5.361 (4.79%) $ 5.116
NANO NANO/XBT	$ 162.368K	K: $ 0.749447 G: $ 1.2109	$ 0.808632 (5.78%) $ 0.76442
Ethereum ETH/AUD	$ 161.903K	K: $ 985.29 G: $ 1,082.71	$ 1,065.39 (6.64%) $ 999.03
Stellar XLM/EUR	$ 146.124K	K: $ 0.104181 G: $ 0.114009	$ 0.109972 (5.28%) $ 0.104454
Kusama KSM/EUR	$ 145.086K	K: $ 44.94 G: $ 49.36	$ 48.44 (7.38%) $ 45.11