Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Kraken
Volumen (24Stdn)
$ 980.427M
Anzahl Paare
1162

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 294.283M K: $ 102,100.00
G: $ 107,042.10
$ 103,794.50 (-1.35%) $ 105,211.80
USDC

USD Coin

USDC/EUR

$ 104.161M K: $ 0.996191
G: $ 1.0068
$ 1.0005 (0.07%) $ 0.999751
USDT

Tether

USDT/EUR

$ 79.937M K: $ 0.995629
G: $ 1.0071
$ 1.0007 (0.05%) $ 1.0002
ETH

Ethereum

ETH/USD

$ 73.261M K: $ 2,308.00
G: $ 2,585.00
$ 2,444.46 (-4.22%) $ 2,552.04
XRP

Ripple

XRP/USD

$ 59.837M K: $ 2.2846
G: $ 2.4496
$ 2.3396 (-3.89%) $ 2.4343
BTC

Bitcoin

BTC/EUR

$ 59.167M K: $ 102,026.18
G: $ 107,526.10
$ 103,859.30 (-1.3%) $ 105,223.24
SOL

Solana

SOL/USD

$ 40.922M K: $ 159.43
G: $ 176.83
$ 163.13 (-6.48%) $ 174.43
USDC

USD Coin

USDC/USD

$ 40.717M K: $ 0.9996
G: $ 0.9999
$ 0.9999 (0%) $ 0.9999
BTC

Bitcoin

XBT/USDC

$ 23.150M K: $ 102,079.12
G: $ 107,017.90
$ 103,793.78 (-1.31%) $ 105,173.53
ETH

Ethereum

ETH/EUR

$ 20.108M K: $ 2,325.26
G: $ 2,604.56
$ 2,445.06 (-4.18%) $ 2,551.76
USDC

USD Coin

USDC/USDT

$ 18.691M K: $ 0.99925
G: $ 0.99985
$ 0.99965 (0.04%) $ 0.99927
XRP

Ripple

XRP/EUR

$ 12.714M K: $ 2.2878
G: $ 2.464
$ 2.3404 (-3.83%) $ 2.4337
ADA

Cardano

ADA/USD

$ 11.844M K: $ 0.710901
G: $ 0.776295
$ 0.731351 (-4.96%) $ 0.769534
BTC

Bitcoin

XBT/USDT

$ 11.662M K: $ 102,156.39
G: $ 106,994.65
$ 103,725.51 (-1.36%) $ 105,153.79
USDT

Tether

USDT/GBP

$ 11.107M K: $ 0.992422
G: $ 1.0013
$ 0.99548 (-0.39%) $ 0.999336
BTC

Bitcoin

BTC/GBP

$ 8.379M K: $ 101,568.86
G: $ 106,888.06
$ 103,315.61 (-1.55%) $ 104,941.55
ETH

Ethereum

ETH/BTC

$ 8.099M K: $ 2,294.19
G: $ 2,620.39
$ 2,447.47 (-4.15%) $ 2,553.49
ETH

Ethereum

ETH/USDC

$ 7.800M K: $ 2,319.48
G: $ 2,585.21
$ 2,443.54 (-4.28%) $ 2,552.74
SOL

Solana

SOL/EUR

$ 7.263M K: $ 159.95
G: $ 177.88
$ 163.29 (-6.39%) $ 174.43
BTC

Bitcoin

XBT/CHF

$ 6.406M K: $ 101,972.86
G: $ 106,613.63
$ 103,473.88 (-0.53%) $ 104,023.88
ETH

Ethereum

ETH/USDT

$ 6.293M K: $ 2,319.88
G: $ 2,584.82
$ 2,443.39 (-4.21%) $ 2,550.75
LINK

ChainLink

LINK/USD

$ 4.086M K: $ 14.85
G: $ 16.40
$ 15.34 (-4.65%) $ 16.09
XLM

Stellar

XLM/USD

$ 3.259M K: $ 0.277
G: $ 0.297824
$ 0.282764 (-4.07%) $ 0.294751
AAVE

Aave

AAVE/USD

$ 3.227M K: $ 212.17
G: $ 244.10
$ 225.60 (-3.27%) $ 233.23
USDC

USD Coin

USDC/GBP

$ 2.921M K: $ 0.992023
G: $ 1.0009
$ 0.995347 (-0.36%) $ 0.998937
ETH

Ethereum

ETH/GBP

$ 2.856M K: $ 2,325.17
G: $ 2,583.86
$ 2,433.55 (-4.6%) $ 2,550.97
CRV

Curve DAO Token

CRV/USD

$ 2.836M K: $ 0.6363
G: $ 0.7188
$ 0.6556 (-7.32%) $ 0.7074
EUR

Euro

EUR/GBP

$ 2.577M K: $ 1.1162
G: $ 1.1205
$ 1.1191 (0.28%) $ 1.1159
USDT

Tether

USDT/AUD

$ 2.308M K: $ 0.99391
G: $ 1.0029
$ 0.994808 (-0.6%) $ 1.0008
USDT

Tether

USDT/CHF

$ 2.280M K: $ 0.991034
G: $ 1.0014
$ 0.997705 (0.55%) $ 0.992239
BTC

Bitcoin

BTC/CAD

$ 2.111M K: $ 102,011.38
G: $ 106,975.31
$ 103,388.38 (-1.71%) $ 105,182.96
ADA

Cardano

ADA/EUR

$ 2.040M K: $ 0.713091
G: $ 0.781412
$ 0.732019 (-4.89%) $ 0.769677
ADA

Cardano

ADA/USDT

$ 1.574M K: $ 0.711389
G: $ 0.775822
$ 0.730302 (-4.99%) $ 0.76869
XMR

Monero

XMR/USD

$ 1.467M K: $ 335.00
G: $ 346.00
$ 345.23 (0.61%) $ 343.15
ALGO

Algorand

ALGO/USD

$ 1.398M K: $ 0.21032
G: $ 0.23149
$ 0.21755 (-5.04%) $ 0.2291
AAVE

Aave

AAVE/EUR

$ 1.374M K: $ 213.24
G: $ 245.29
$ 225.40 (-3.35%) $ 233.22
BTC

Bitcoin

XBT/AUD

$ 1.357M K: $ 101,811.79
G: $ 106,961.09
$ 102,919.36 (-2.15%) $ 105,178.83
XRP

Ripple

XRP/BTC

$ 1.327M K: $ 2.2666
G: $ 2.4823
$ 2.3395 (-3.91%) $ 2.4346
XRP

Ripple

XRP/USDT

$ 1.324M K: $ 2.2855
G: $ 2.4478
$ 2.338 (-3.87%) $ 2.4322
PAXG

PAX Gold

PAXG/USD

$ 1.284M K: $ 3,208.86
G: $ 3,292.80
$ 3,252.18 (0.87%) $ 3,223.98
DOGE

Dogecoin

DOGE/BTC

$ 1.259M K: $ 0.213797
G: $ 0.240631
$ 0.219525 (-4.11%) $ 0.228941
XMR

Monero

XMR/BTC

$ 1.231M K: $ 322.23
G: $ 360.95
$ 346.05 (0.43%) $ 344.57
SOL

Solana

SOL/XBT

$ 1.220M K: $ 159.19
G: $ 179.01
$ 163.18 (-6.37%) $ 174.27
TRX

Tron

TRX/USD

$ 1.167M K: $ 0.2608
G: $ 0.274411
$ 0.265789 (-2.9%) $ 0.273735
XRP

Ripple

XRP/GBP

$ 1.093M K: $ 2.2786
G: $ 2.4448
$ 2.3292 (-4.29%) $ 2.4336
DOT

Polkadot

DOT/USD

$ 1.093M K: $ 4.4191
G: $ 4.9173
$ 4.5492 (-6.26%) $ 4.853
USDT

Tether

USDT/CAD

$ 1.047M K: $ 0.996922
G: $ 1.0076
$ 0.996922 (-0.51%) $ 1.0021
INJ

Injective Protocol

INJ/USD

$ 1.005M K: $ 11.19
G: $ 12.70
$ 11.61 (-6.14%) $ 12.37
SOL

Solana

SOL/GBP

$ 1.004M K: $ 159.12
G: $ 176.68
$ 162.48 (-6.63%) $ 174.03
ETH

Ethereum

ETH/CHF

$ 942.830K K: $ 2,331.14
G: $ 2,573.80
$ 2,440.66 (-3.29%) $ 2,523.56
EUR

Euro

EUR/CHF

$ 855.285K K: $ 1.1058
G: $ 1.1237
$ 1.1215 (1.37%) $ 1.1064
DAI

Multi-collateral DAI

DAI/USD

$ 833.873K K: $ 0.99919
G: $ 1.0004
$ 1.00 (0.02%) $ 0.99984
UNI

Uniswap

UNI/USD

$ 798.545K K: $ 5.664
G: $ 6.322
$ 5.81 (-5.68%) $ 6.16
ETH

Ethereum

ETH/CAD

$ 779.431K K: $ 2,328.39
G: $ 2,594.88
$ 2,428.35 (-5%) $ 2,556.20
DOT

Polkadot

DOT/EUR

$ 626.250K K: $ 4.4319
G: $ 4.9524
$ 4.5507 (-6.12%) $ 4.8474
INJ

Injective Protocol

INJ/EUR

$ 614.900K K: $ 11.19
G: $ 12.77
$ 11.56 (-5.97%) $ 12.29
ATOM

Cosmos

ATOM/USD

$ 577.790K K: $ 4.5826
G: $ 5.1328
$ 4.7068 (-5.47%) $ 4.9792
TRX

Tron

TRX/EUR

$ 533.592K K: $ 0.261085
G: $ 0.276408
$ 0.265709 (-2.93%) $ 0.273737
LINK

ChainLink

LINK/EUR

$ 515.269K K: $ 14.93
G: $ 16.50
$ 15.36 (-4.51%) $ 16.08
XRP

Ripple

XRP/CAD

$ 513.424K K: $ 2.2871
G: $ 2.4563
$ 2.3346 (-4.11%) $ 2.4347
XLM

Stellar

XLM/EUR

$ 492.176K K: $ 0.27769
G: $ 0.299627
$ 0.282745 (-4.1%) $ 0.294842
GRT

The Graph

GRT/USD

$ 465.258K K: $ 0.10464
G: $ 0.11629
$ 0.10805 (-5.29%) $ 0.11409
ATOM

Cosmos

ATOM/EUR

$ 454.791K K: $ 4.5801
G: $ 5.1645
$ 4.7093 (-5.2%) $ 4.9678
MANA

Decentraland

MANA/EUR

$ 443.822K K: $ 0.311803
G: $ 0.348031
$ 0.322916 (-3.95%) $ 0.336193
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 434.476K K: $ 102,006.07
G: $ 107,042.10
$ 103,785.16 (-1.29%) $ 105,140.26
ETH

Ethereum

ETH/AUD

$ 407.526K K: $ 2,317.97
G: $ 2,586.33
$ 2,419.26 (-4.64%) $ 2,537.02
ADA

Cardano

ADA/AUD

$ 402.892K K: $ 0.713968
G: $ 0.786558
$ 0.727814 (-5.12%) $ 0.767124
USDC

USD Coin

USDC/AUD

$ 397.342K K: $ 0.993974
G: $ 1.0021
$ 0.994103 (-0.66%) $ 1.0007
MKR

Maker

MKR/USD

$ 371.232K K: $ 1,635.00
G: $ 1,799.30
$ 1,678.30 (-6.04%) $ 1,786.10
BCH

Bitcoin Cash

BCH/USD

$ 365.536K K: $ 375.95
G: $ 408.42
$ 386.88 (-4.37%) $ 404.55
MANA

Decentraland

MANA/USD

$ 323.937K K: $ 0.31268
G: $ 0.34762
$ 0.32107 (-5.29%) $ 0.33899
ALGO

Algorand

ALGO/XBT

$ 320.085K K: $ 0.209918
G: $ 0.234315
$ 0.217761 (-4.44%) $ 0.227889
EOS

EOS

EOS/USD

$ 317.561K K: $ 0.7524
G: $ 0.8451
$ 0.7722 (-7.65%) $ 0.8362
ETC

Ethereum Classic

ETC/USD

$ 306.362K K: $ 17.38
G: $ 19.10
$ 18.03 (-3.75%) $ 18.74
LTC

Litecoin

LTC/GBP

$ 284.105K K: $ 93.93
G: $ 102.37
$ 96.07 (-3.33%) $ 99.37
ALGO

Algorand

ALGO/EUR

$ 250.001K K: $ 0.210767
G: $ 0.232879
$ 0.216469 (-5.44%) $ 0.228922
MKR

Maker

MKR/EUR

$ 249.298K K: $ 1,640.56
G: $ 1,811.41
$ 1,667.89 (-6.95%) $ 1,792.47
KSM

Kusama

KSM/USD

$ 247.927K K: $ 17.64
G: $ 20.00
$ 18.32 (-7.01%) $ 19.70
UNI

Uniswap

UNI/EUR

$ 246.743K K: $ 5.6597
G: $ 6.3638
$ 5.8138 (-5.17%) $ 6.1306
XRP

Ripple

XRP/ETH

$ 245.234K K: $ 2.1818
G: $ 2.5971
$ 2.3393 (-3.8%) $ 2.4318
XRP

Ripple

XRP/AUD

$ 244.735K K: $ 2.2852
G: $ 2.4482
$ 2.3211 (-4%) $ 2.4179
LINK

ChainLink

LINK/USDT

$ 242.609K K: $ 14.86
G: $ 16.38
$ 15.32 (-4.56%) $ 16.06
LTC

Litecoin

LTC/USDT

$ 238.188K K: $ 94.48
G: $ 102.30
$ 96.60 (-2.95%) $ 99.54
EWT

Energy Web Token

EWT/USD

$ 226.007K K: $ 1.243
G: $ 1.567
$ 1.313 (-9.2%) $ 1.446
ZEC

Zcash

ZEC/USD

$ 223.307K K: $ 39.10
G: $ 42.07
$ 40.75 (-1.52%) $ 41.38
MATIC

Polygon

MATIC/USD

$ 219.493K K: $ 0.2268
G: $ 0.2449
$ 0.2317 (-4.65%) $ 0.243
ADA

Cardano

ADA/XBT

$ 215.915K K: $ 0.709595
G: $ 0.786759
$ 0.730713 (-4.86%) $ 0.768046
EOS

EOS

EOS/EUR

$ 205.296K K: $ 0.753133
G: $ 0.850986
$ 0.772928 (-7.13%) $ 0.832269
XLM

Stellar

XLM/BTC

$ 200.287K K: $ 0.275874
G: $ 0.305712
$ 0.282736 (-3.61%) $ 0.29333
KSM

Kusama

KSM/EUR

$ 187.655K K: $ 17.68
G: $ 20.13
$ 18.32 (-6.88%) $ 19.68
PAXG

PAX Gold

PAXG/XBT

$ 183.885K K: $ 3,108.03
G: $ 3,409.50
$ 3,258.11 (0.92%) $ 3,228.32
ALGO

Algorand

ALGO/ETH

$ 181.522K K: $ 0.204258
G: $ 0.236528
$ 0.218046 (-4%) $ 0.227132
CRV

Curve DAO Token

CRV/EUR

$ 177.801K K: $ 0.634809
G: $ 0.719615
$ 0.652355 (-7.67%) $ 0.706574
YFI

yearn.finance

YFI/USD

$ 172.124K K: $ 5,374.00
G: $ 5,842.00
$ 5,490.00 (-5.18%) $ 5,790.00
EOS

EOS

EOS/USDT

$ 157.303K K: $ 0.752062
G: $ 0.845258
$ 0.771761 (-7.53%) $ 0.834624
BTC

Bitcoin

XBT/DAI

$ 156.098K K: $ 102,368.31
G: $ 108,156.14
$ 103,567.00 (-0.34%) $ 103,924.87
GRT

The Graph

GRT/EUR

$ 153.433K K: $ 0.104849
G: $ 0.117165
$ 0.10828 (-4.08%) $ 0.11288
LINK

ChainLink

LINK/XBT

$ 141.425K K: $ 14.80
G: $ 16.61
$ 15.31 (-4.54%) $ 16.04
SUSHI

SushiSwap

SUSHI/USD

$ 138.421K K: $ 0.6778
G: $ 0.771
$ 0.697 (-6.91%) $ 0.7487
BCH

Bitcoin Cash

BCH/EUR

$ 129.970K K: $ 377.44
G: $ 410.76
$ 387.20 (-4.24%) $ 404.32