Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Ethereum ETH/USD | $ 474.874M |
K: $ 6,686.40
G: $ 7,053.80 | $ 6,806.55 (-1.63%) $ 6,919.26 |
 Bitcoin BTC/USD | $ 412.667M |
K: $ 174,710.40
G: $ 179,316.14 | $ 176,653.69 (-0.54%) $ 177,617.92 |
 USD Coin USDC/USD | $ 175.623M |
K: $ 1.4983
G: $ 1.4987 | $ 1.4987 (0.01%) $ 1.4986 |
|
USD Coin USDC/EUR | $ 146.997M |
K: $ 1.498
G: $ 1.5069 | $ 1.4988 (0.04%) $ 1.4982 |
 Ripple XRP/USD | $ 145.130M |
K: $ 4.5435
G: $ 4.7115 | $ 4.6253 (-0.95%) $ 4.6697 |
|
Ethereum ETH/EUR | $ 136.912M |
K: $ 6,697.25
G: $ 7,074.98 | $ 6,807.23 (-1.59%) $ 6,917.29 |
 Tether USDT/EUR | $ 93.236M |
K: $ 1.499
G: $ 1.5078 | $ 1.4995 (0.01%) $ 1.4994 |
 Solana SOL/USD | $ 84.288M |
K: $ 281.04
G: $ 298.25 | $ 285.73 (-2.25%) $ 292.31 |
 Euro EUR/GBP | $ 67.967M |
K: $ 1.7461
G: $ 1.7515 | $ 1.7515 (-0.01%) $ 1.7516 |
 Cardano ADA/USD | $ 67.769M |
K: $ 1.3164
G: $ 1.4456 | $ 1.408 (0.58%) $ 1.3999 |
|
USD Coin USDC/USDT | $ 59.678M |
K: $ 1.499
G: $ 1.5001 | $ 1.4998 (0.18%) $ 1.4972 |
|
Bitcoin BTC/EUR | $ 58.235M |
K: $ 176,614.77
G: $ 179,586.68 | $ 176,668.42 (-0.54%) $ 177,634.66 |
|
Ethereum ETH/USDT | $ 42.761M |
K: $ 6,690.31
G: $ 7,053.17 | $ 6,813.22 (-1.42%) $ 6,911.30 |
|
Tether USDT/GBP | $ 25.854M |
K: $ 1.497
G: $ 1.5021 | $ 1.4981 (-0.32%) $ 1.5029 |
|
Ethereum ETH/USDC | $ 23.917M |
K: $ 6,683.26
G: $ 7,049.56 | $ 6,808.28 (-1.6%) $ 6,918.66 |
|
Bitcoin XBT/USDC | $ 23.401M |
K: $ 175,762.87
G: $ 178,961.76 | $ 176,645.26 (-0.56%) $ 177,648.92 |
|
Ethereum ETH/BTC | $ 21.998M |
K: $ 6,625.02
G: $ 7,082.99 | $ 6,804.70 (-1.62%) $ 6,916.44 |
|
Ripple XRP/EUR | $ 20.586M |
K: $ 4.5657
G: $ 4.7256 | $ 4.6246 (-0.97%) $ 4.6698 |
|
Solana SOL/EUR | $ 16.871M |
K: $ 282.30
G: $ 299.12 | $ 285.85 (-2.25%) $ 292.42 |
 ChainLink LINK/USD | $ 15.740M |
K: $ 32.78
G: $ 34.85 | $ 33.30 (-2.5%) $ 34.16 |
|
Bitcoin XBT/USDT | $ 14.535M |
K: $ 175,860.97
G: $ 179,114.89 | $ 176,796.04 (-0.37%) $ 177,455.14 |
|
USD Coin USDC/GBP | $ 14.265M |
K: $ 1.4962
G: $ 1.5009 | $ 1.4966 (-0.38%) $ 1.5023 |
|
Ethereum ETH/GBP | $ 9.792M |
K: $ 6,693.22
G: $ 7,055.08 | $ 6,797.38 (-1.93%) $ 6,931.13 |
|
Cardano ADA/EUR | $ 8.679M |
K: $ 1.3232
G: $ 1.4482 | $ 1.4081 (0.67%) $ 1.3987 |
 Monero XMR/USD | $ 7.585M |
K: $ 354.38
G: $ 380.21 | $ 355.05 (-5.16%) $ 374.37 |
 Curve DAO Token CRV/USD | $ 7.561M |
K: $ 1.34
G: $ 1.4362 | $ 1.3457 (-5.09%) $ 1.4178 |
 Stellar XLM/USD | $ 7.454M |
K: $ 0.623903
G: $ 0.649014 | $ 0.63679 (-0.59%) $ 0.640585 |
|
ChainLink LINK/USDT | $ 6.501M |
K: $ 32.81
G: $ 34.84 | $ 33.33 (-2.38%) $ 34.15 |
|
Bitcoin BTC/GBP | $ 6.295M |
K: $ 176,098.80
G: $ 179,094.32 | $ 176,485.45 (-0.91%) $ 178,102.42 |
|
Bitcoin XBT/CHF | $ 6.069M |
K: $ 176,491.41
G: $ 179,176.87 | $ 176,491.78 (-0.85%) $ 178,011.64 |
|
Ripple XRP/USDT | $ 5.913M |
K: $ 4.5494
G: $ 4.7211 | $ 4.6218 (-0.96%) $ 4.6666 |
|
Tether USDT/AUD | $ 4.990M |
K: $ 1.4962
G: $ 1.5025 | $ 1.4967 (-0.96%) $ 1.5112 |
 Tron TRX/USD | $ 3.520M |
K: $ 0.528805
G: $ 0.547106 | $ 0.531049 (-1.97%) $ 0.541725 |
 Aave AAVE/USD | $ 3.158M |
K: $ 455.85
G: $ 482.34 | $ 460.36 (-3.1%) $ 475.07 |
 Algorand ALGO/USD | $ 3.004M |
K: $ 0.371272
G: $ 0.399286 | $ 0.382049 (-1.77%) $ 0.388913 |
|
Monero XMR/BTC | $ 2.964M |
K: $ 347.67
G: $ 385.35 | $ 356.66 (-5.01%) $ 375.48 |
 Injective Protocol INJ/USD | $ 2.943M |
K: $ 22.01
G: $ 23.57 | $ 22.20 (-4.24%) $ 23.18 |
 Polkadot DOT/USD | $ 2.852M |
K: $ 5.8593
G: $ 6.1529 | $ 5.9329 (-2.09%) $ 6.0595 |
|
Solana SOL/XBT | $ 2.843M |
K: $ 278.80
G: $ 299.24 | $ 285.68 (-2.54%) $ 293.14 |
|
Tether USDT/CHF | $ 2.787M |
K: $ 1.4961
G: $ 1.5044 | $ 1.4981 (-0.26%) $ 1.502 |
|
ChainLink LINK/EUR | $ 2.585M |
K: $ 32.91
G: $ 34.97 | $ 33.31 (-2.46%) $ 34.15 |
|
Ethereum ETH/CAD | $ 2.569M |
K: $ 6,632.91
G: $ 7,037.62 | $ 6,808.94 (-1.86%) $ 6,938.32 |
|
Ethereum ETH/CHF | $ 2.322M |
K: $ 6,688.19
G: $ 7,043.38 | $ 6,811.58 (-1.79%) $ 6,936.05 |
|
Bitcoin BTC/CAD | $ 2.075M |
K: $ 175,904.52
G: $ 178,765.46 | $ 176,600.64 (-0.87%) $ 178,146.64 |
 Uniswap UNI/USD | $ 2.060M |
K: $ 16.09
G: $ 16.82 | $ 16.30 (-1.31%) $ 16.52 |
|
Cardano ADA/USDT | $ 1.997M |
K: $ 1.3196
G: $ 1.4464 | $ 1.411 (0.94%) $ 1.3978 |
|
Euro EUR/CHF | $ 1.940M |
K: $ 1.7445
G: $ 1.7537 | $ 1.7504 (0.02%) $ 1.75 |
|
Solana SOL/GBP | $ 1.900M |
K: $ 281.50
G: $ 297.74 | $ 285.38 (-2.62%) $ 293.04 |
|
Ripple XRP/GBP | $ 1.618M |
K: $ 4.5578
G: $ 4.7143 | $ 4.6146 (-1.46%) $ 4.6828 |
|
Cardano ADA/ETH | $ 1.434M |
K: $ 1.3145
G: $ 1.4594 | $ 1.4056 (0.41%) $ 1.3998 |
|
Bitcoin XBT/AUD | $ 1.417M |
K: $ 175,911.62
G: $ 178,900.70 | $ 176,441.63 (-1.45%) $ 179,042.59 |
|
Polkadot DOT/EUR | $ 1.318M |
K: $ 5.8858
G: $ 6.1609 | $ 5.9324 (-2.38%) $ 6.0768 |
|
Tether USDT/CAD | $ 1.317M |
K: $ 1.4962
G: $ 1.5001 | $ 1.4992 (-0.24%) $ 1.5028 |
 Cosmos ATOM/USD | $ 1.303M |
K: $ 6.6177
G: $ 6.9788 | $ 6.6414 (-4.02%) $ 6.9196 |
|
Ripple XRP/CAD | $ 1.138M |
K: $ 4.5459
G: $ 4.7097 | $ 4.6263 (-1.34%) $ 4.6889 |
|
Tron TRX/EUR | $ 1.119M |
K: $ 0.528911
G: $ 0.548762 | $ 0.531029 (-1.92%) $ 0.541413 |
|
Ethereum ETH/AUD | $ 1.050M |
K: $ 6,674.76
G: $ 7,028.79 | $ 6,817.47 (-2.33%) $ 6,980.09 |
|
Ripple XRP/BTC | $ 1.033M |
K: $ 4.5128
G: $ 4.7304 | $ 4.6195 (-1.03%) $ 4.6678 |
|
Cardano ADA/GBP | $ 977.262K |
K: $ 1.32
G: $ 1.445 | $ 1.4087 (-0.16%) $ 1.4109 |
|
Cardano ADA/XBT | $ 935.927K |
K: $ 1.3086
G: $ 1.4507 | $ 1.4062 (0.34%) $ 1.4014 |
|
Aave AAVE/EUR | $ 840.586K |
K: $ 458.53
G: $ 483.28 | $ 461.56 (-3.26%) $ 477.10 |
 Litecoin LTC/USDT | $ 819.503K |
K: $ 179.04
G: $ 186.70 | $ 179.04 (-2.83%) $ 184.25 |
 Bitcoin Cash BCH/USD | $ 804.462K |
K: $ 873.44
G: $ 901.77 | $ 884.71 (-1.03%) $ 893.91 |
|
Ripple XRP/ETH | $ 794.817K |
K: $ 4.4612
G: $ 4.8262 | $ 4.625 (-1.15%) $ 4.6788 |
|
USD Coin USDC/AUD | $ 768.718K |
K: $ 1.4946
G: $ 1.5009 | $ 1.4961 (-0.84%) $ 1.5089 |
 Kusama KSM/USD | $ 722.097K |
K: $ 22.20
G: $ 24.00 | $ 22.65 (-2.64%) $ 23.26 |
 Tezos XTZ/USD | $ 701.341K |
K: $ 1.2364
G: $ 1.2902 | $ 1.2502 (-2.71%) $ 1.285 |
|
Bitcoin Cash BCH/EUR | $ 662.040K |
K: $ 878.69
G: $ 903.87 | $ 884.67 (-0.7%) $ 890.91 |
|
ChainLink LINK/XBT | $ 654.607K |
K: $ 32.33
G: $ 35.05 | $ 33.49 (-2.2%) $ 34.24 |
 PAX Gold PAXG/USD | $ 601.262K |
K: $ 4,991.75
G: $ 5,019.51 | $ 4,997.99 (-0.23%) $ 5,009.50 |
 Maker MKR/USD | $ 566.365K |
K: $ 2,745.34
G: $ 2,862.70 | $ 2,757.78 (-2.26%) $ 2,821.64 |
|
Curve DAO Token CRV/EUR | $ 545.474K |
K: $ 1.3388
G: $ 1.4396 | $ 1.3388 (-5.57%) $ 1.4177 |
 Zcash ZEC/USD | $ 517.231K |
K: $ 53.96
G: $ 57.77 | $ 55.97 (-1.76%) $ 56.97 |
|
Litecoin LTC/GBP | $ 497.675K |
K: $ 177.93
G: $ 186.77 | $ 179.02 (-3.41%) $ 185.33 |
|
Stellar XLM/EUR | $ 484.438K |
K: $ 0.626424
G: $ 0.649841 | $ 0.635926 (-0.74%) $ 0.64067 |
|
Injective Protocol INJ/EUR | $ 436.346K |
K: $ 22.16
G: $ 23.63 | $ 22.20 (-4.12%) $ 23.15 |
 Decentraland MANA/USD | $ 436.295K |
K: $ 0.427839
G: $ 0.450997 | $ 0.434434 (-3.27%) $ 0.449123 |
|
PAX Gold PAXG/ETH | $ 423.748K |
K: $ 4,712.43
G: $ 5,264.67 | $ 4,885.43 (-2.35%) $ 5,002.93 |
|
Uniswap UNI/EUR | $ 415.576K |
K: $ 16.16
G: $ 16.90 | $ 16.26 (-1.53%) $ 16.51 |
 Dogecoin DOGE/BTC | $ 410.852K |
K: $ 0.323389
G: $ 0.350384 | $ 0.340412 (0.24%) $ 0.339605 |
 The Graph GRT/USD | $ 400.475K |
K: $ 0.136008
G: $ 0.144222 | $ 0.138811 (-2.63%) $ 0.142558 |
|
Algorand ALGO/EUR | $ 398.371K |
K: $ 0.372344
G: $ 0.398032 | $ 0.384145 (-1.69%) $ 0.390736 |
 Multi-collateral DAI DAI/USD | $ 381.048K |
K: $ 1.4977
G: $ 1.4989 | $ 1.4988 (-0.01%) $ 1.4989 |
|
Ripple XRP/AUD | $ 324.239K |
K: $ 4.5532
G: $ 4.7215 | $ 4.6144 (-2.07%) $ 4.7117 |
|
PAX Gold PAXG/EUR | $ 262.726K |
K: $ 4,999.27
G: $ 5,039.56 | $ 4,999.88 (-0.19%) $ 5,009.47 |
|
Aave AAVE/XBT | $ 258.866K |
K: $ 453.02
G: $ 483.44 | $ 463.36 (-2.51%) $ 475.31 |
 Filecoin FIL/USD | $ 257.481K |
K: $ 3.6797
G: $ 3.8686 | $ 3.7247 (-2.78%) $ 3.8311 |
 Ethereum Classic ETC/USD | $ 238.291K |
K: $ 32.67
G: $ 34.26 | $ 33.17 (-2.09%) $ 33.87 |
 The Sandbox SAND/USD | $ 231.999K |
K: $ 0.419236
G: $ 0.43992 | $ 0.42673 (-2.23%) $ 0.436473 |
|
ChainLink LINKGBP | $ 217.217K |
K: $ 32.82
G: $ 34.64 | $ 33.26 (-3.08%) $ 34.32 |
 Wrapped Bitcoin WBTC/XBT | $ 211.910K |
K: $ 174,614.31
G: $ 179,314.35 | $ 176,581.26 (-0.58%) $ 177,612.59 |
|
Cosmos ATOM/XBT | $ 195.479K |
K: $ 6.3769
G: $ 7.0113 | $ 6.6245 (-4.37%) $ 6.9271 |
 Compound COMP/USD | $ 191.673K |
K: $ 71.66
G: $ 75.26 | $ 71.89 (-3.58%) $ 74.55 |
|
Wrapped Bitcoin WBTC/USD | $ 177.199K |
K: $ 175,956.26
G: $ 179,314.50 | $ 176,777.35 (-0.88%) $ 178,355.66 |
|
Kusama KSM/EUR | $ 174.280K |
K: $ 22.36
G: $ 24.00 | $ 22.78 (-2.2%) $ 23.29 |
 Kava KAVA/USD | $ 174.084K |
K: $ 0.531652
G: $ 0.550238 | $ 0.539296 (-1.96%) $ 0.550088 |
 dYdX DYDX/USD | $ 169.003K |
K: $ 0.970672
G: $ 1.0489 | $ 0.98761 (-4.99%) $ 1.0395 |
|
Tron TRX/XBT | $ 164.147K |
K: $ 0.522908
G: $ 0.551881 | $ 0.529696 (-1.94%) $ 0.540172 |
 Dash DASH/USD | $ 161.372K |
K: $ 32.94
G: $ 34.14 | $ 33.43 (-1.58%) $ 33.97 |
|
Tezos XTZ/EUR | $ 159.301K |
K: $ 1.2416
G: $ 1.294 | $ 1.2485 (-2.78%) $ 1.2842 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Kraken