Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 294.283M |
K: $ 102,100.00
G: $ 107,042.10 | $ 103,794.50 (-1.35%) $ 105,211.80 |
![]() USD Coin USDC/EUR | $ 104.161M |
K: $ 0.996191
G: $ 1.0068 | $ 1.0005 (0.07%) $ 0.999751 |
![]() Tether USDT/EUR | $ 79.937M |
K: $ 0.995629
G: $ 1.0071 | $ 1.0007 (0.05%) $ 1.0002 |
![]() Ethereum ETH/USD | $ 73.261M |
K: $ 2,308.00
G: $ 2,585.00 | $ 2,444.46 (-4.22%) $ 2,552.04 |
![]() Ripple XRP/USD | $ 59.837M |
K: $ 2.2846
G: $ 2.4496 | $ 2.3396 (-3.89%) $ 2.4343 |
![]() Bitcoin BTC/EUR | $ 59.167M |
K: $ 102,026.18
G: $ 107,526.10 | $ 103,859.30 (-1.3%) $ 105,223.24 |
![]() Solana SOL/USD | $ 40.922M |
K: $ 159.43
G: $ 176.83 | $ 163.13 (-6.48%) $ 174.43 |
![]() USD Coin USDC/USD | $ 40.717M |
K: $ 0.9996
G: $ 0.9999 | $ 0.9999 (0%) $ 0.9999 |
![]() Bitcoin XBT/USDC | $ 23.150M |
K: $ 102,079.12
G: $ 107,017.90 | $ 103,793.78 (-1.31%) $ 105,173.53 |
![]() Ethereum ETH/EUR | $ 20.108M |
K: $ 2,325.26
G: $ 2,604.56 | $ 2,445.06 (-4.18%) $ 2,551.76 |
![]() USD Coin USDC/USDT | $ 18.691M |
K: $ 0.99925
G: $ 0.99985 | $ 0.99965 (0.04%) $ 0.99927 |
![]() Ripple XRP/EUR | $ 12.714M |
K: $ 2.2878
G: $ 2.464 | $ 2.3404 (-3.83%) $ 2.4337 |
![]() Cardano ADA/USD | $ 11.844M |
K: $ 0.710901
G: $ 0.776295 | $ 0.731351 (-4.96%) $ 0.769534 |
![]() Bitcoin XBT/USDT | $ 11.662M |
K: $ 102,156.39
G: $ 106,994.65 | $ 103,725.51 (-1.36%) $ 105,153.79 |
![]() Tether USDT/GBP | $ 11.107M |
K: $ 0.992422
G: $ 1.0013 | $ 0.99548 (-0.39%) $ 0.999336 |
![]() Bitcoin BTC/GBP | $ 8.379M |
K: $ 101,568.86
G: $ 106,888.06 | $ 103,315.61 (-1.55%) $ 104,941.55 |
![]() Ethereum ETH/BTC | $ 8.099M |
K: $ 2,294.19
G: $ 2,620.39 | $ 2,447.47 (-4.15%) $ 2,553.49 |
![]() Ethereum ETH/USDC | $ 7.800M |
K: $ 2,319.48
G: $ 2,585.21 | $ 2,443.54 (-4.28%) $ 2,552.74 |
![]() Solana SOL/EUR | $ 7.263M |
K: $ 159.95
G: $ 177.88 | $ 163.29 (-6.39%) $ 174.43 |
![]() Bitcoin XBT/CHF | $ 6.406M |
K: $ 101,972.86
G: $ 106,613.63 | $ 103,473.88 (-0.53%) $ 104,023.88 |
![]() Ethereum ETH/USDT | $ 6.293M |
K: $ 2,319.88
G: $ 2,584.82 | $ 2,443.39 (-4.21%) $ 2,550.75 |
![]() ChainLink LINK/USD | $ 4.086M |
K: $ 14.85
G: $ 16.40 | $ 15.34 (-4.65%) $ 16.09 |
![]() Stellar XLM/USD | $ 3.259M |
K: $ 0.277
G: $ 0.297824 | $ 0.282764 (-4.07%) $ 0.294751 |
![]() Aave AAVE/USD | $ 3.227M |
K: $ 212.17
G: $ 244.10 | $ 225.60 (-3.27%) $ 233.23 |
![]() USD Coin USDC/GBP | $ 2.921M |
K: $ 0.992023
G: $ 1.0009 | $ 0.995347 (-0.36%) $ 0.998937 |
![]() Ethereum ETH/GBP | $ 2.856M |
K: $ 2,325.17
G: $ 2,583.86 | $ 2,433.55 (-4.6%) $ 2,550.97 |
![]() Curve DAO Token CRV/USD | $ 2.836M |
K: $ 0.6363
G: $ 0.7188 | $ 0.6556 (-7.32%) $ 0.7074 |
![]() Euro EUR/GBP | $ 2.577M |
K: $ 1.1162
G: $ 1.1205 | $ 1.1191 (0.28%) $ 1.1159 |
![]() Tether USDT/AUD | $ 2.308M |
K: $ 0.99391
G: $ 1.0029 | $ 0.994808 (-0.6%) $ 1.0008 |
![]() Tether USDT/CHF | $ 2.280M |
K: $ 0.991034
G: $ 1.0014 | $ 0.997705 (0.55%) $ 0.992239 |
![]() Bitcoin BTC/CAD | $ 2.111M |
K: $ 102,011.38
G: $ 106,975.31 | $ 103,388.38 (-1.71%) $ 105,182.96 |
![]() Cardano ADA/EUR | $ 2.040M |
K: $ 0.713091
G: $ 0.781412 | $ 0.732019 (-4.89%) $ 0.769677 |
![]() Cardano ADA/USDT | $ 1.574M |
K: $ 0.711389
G: $ 0.775822 | $ 0.730302 (-4.99%) $ 0.76869 |
![]() Monero XMR/USD | $ 1.467M |
K: $ 335.00
G: $ 346.00 | $ 345.23 (0.61%) $ 343.15 |
![]() Algorand ALGO/USD | $ 1.398M |
K: $ 0.21032
G: $ 0.23149 | $ 0.21755 (-5.04%) $ 0.2291 |
![]() Aave AAVE/EUR | $ 1.374M |
K: $ 213.24
G: $ 245.29 | $ 225.40 (-3.35%) $ 233.22 |
![]() Bitcoin XBT/AUD | $ 1.357M |
K: $ 101,811.79
G: $ 106,961.09 | $ 102,919.36 (-2.15%) $ 105,178.83 |
![]() Ripple XRP/BTC | $ 1.327M |
K: $ 2.2666
G: $ 2.4823 | $ 2.3395 (-3.91%) $ 2.4346 |
![]() Ripple XRP/USDT | $ 1.324M |
K: $ 2.2855
G: $ 2.4478 | $ 2.338 (-3.87%) $ 2.4322 |
![]() PAX Gold PAXG/USD | $ 1.284M |
K: $ 3,208.86
G: $ 3,292.80 | $ 3,252.18 (0.87%) $ 3,223.98 |
![]() Dogecoin DOGE/BTC | $ 1.259M |
K: $ 0.213797
G: $ 0.240631 | $ 0.219525 (-4.11%) $ 0.228941 |
![]() Monero XMR/BTC | $ 1.231M |
K: $ 322.23
G: $ 360.95 | $ 346.05 (0.43%) $ 344.57 |
![]() Solana SOL/XBT | $ 1.220M |
K: $ 159.19
G: $ 179.01 | $ 163.18 (-6.37%) $ 174.27 |
![]() Tron TRX/USD | $ 1.167M |
K: $ 0.2608
G: $ 0.274411 | $ 0.265789 (-2.9%) $ 0.273735 |
![]() Ripple XRP/GBP | $ 1.093M |
K: $ 2.2786
G: $ 2.4448 | $ 2.3292 (-4.29%) $ 2.4336 |
![]() Polkadot DOT/USD | $ 1.093M |
K: $ 4.4191
G: $ 4.9173 | $ 4.5492 (-6.26%) $ 4.853 |
![]() Tether USDT/CAD | $ 1.047M |
K: $ 0.996922
G: $ 1.0076 | $ 0.996922 (-0.51%) $ 1.0021 |
![]() Injective Protocol INJ/USD | $ 1.005M |
K: $ 11.19
G: $ 12.70 | $ 11.61 (-6.14%) $ 12.37 |
![]() Solana SOL/GBP | $ 1.004M |
K: $ 159.12
G: $ 176.68 | $ 162.48 (-6.63%) $ 174.03 |
![]() Ethereum ETH/CHF | $ 942.830K |
K: $ 2,331.14
G: $ 2,573.80 | $ 2,440.66 (-3.29%) $ 2,523.56 |
![]() Euro EUR/CHF | $ 855.285K |
K: $ 1.1058
G: $ 1.1237 | $ 1.1215 (1.37%) $ 1.1064 |
![]() Multi-collateral DAI DAI/USD | $ 833.873K |
K: $ 0.99919
G: $ 1.0004 | $ 1.00 (0.02%) $ 0.99984 |
![]() Uniswap UNI/USD | $ 798.545K |
K: $ 5.664
G: $ 6.322 | $ 5.81 (-5.68%) $ 6.16 |
![]() Ethereum ETH/CAD | $ 779.431K |
K: $ 2,328.39
G: $ 2,594.88 | $ 2,428.35 (-5%) $ 2,556.20 |
![]() Polkadot DOT/EUR | $ 626.250K |
K: $ 4.4319
G: $ 4.9524 | $ 4.5507 (-6.12%) $ 4.8474 |
![]() Injective Protocol INJ/EUR | $ 614.900K |
K: $ 11.19
G: $ 12.77 | $ 11.56 (-5.97%) $ 12.29 |
![]() Cosmos ATOM/USD | $ 577.790K |
K: $ 4.5826
G: $ 5.1328 | $ 4.7068 (-5.47%) $ 4.9792 |
![]() Tron TRX/EUR | $ 533.592K |
K: $ 0.261085
G: $ 0.276408 | $ 0.265709 (-2.93%) $ 0.273737 |
![]() ChainLink LINK/EUR | $ 515.269K |
K: $ 14.93
G: $ 16.50 | $ 15.36 (-4.51%) $ 16.08 |
![]() Ripple XRP/CAD | $ 513.424K |
K: $ 2.2871
G: $ 2.4563 | $ 2.3346 (-4.11%) $ 2.4347 |
![]() Stellar XLM/EUR | $ 492.176K |
K: $ 0.27769
G: $ 0.299627 | $ 0.282745 (-4.1%) $ 0.294842 |
![]() The Graph GRT/USD | $ 465.258K |
K: $ 0.10464
G: $ 0.11629 | $ 0.10805 (-5.29%) $ 0.11409 |
![]() Cosmos ATOM/EUR | $ 454.791K |
K: $ 4.5801
G: $ 5.1645 | $ 4.7093 (-5.2%) $ 4.9678 |
![]() Decentraland MANA/EUR | $ 443.822K |
K: $ 0.311803
G: $ 0.348031 | $ 0.322916 (-3.95%) $ 0.336193 |
![]() Wrapped Bitcoin WBTC/XBT | $ 434.476K |
K: $ 102,006.07
G: $ 107,042.10 | $ 103,785.16 (-1.29%) $ 105,140.26 |
![]() Ethereum ETH/AUD | $ 407.526K |
K: $ 2,317.97
G: $ 2,586.33 | $ 2,419.26 (-4.64%) $ 2,537.02 |
![]() Cardano ADA/AUD | $ 402.892K |
K: $ 0.713968
G: $ 0.786558 | $ 0.727814 (-5.12%) $ 0.767124 |
![]() USD Coin USDC/AUD | $ 397.342K |
K: $ 0.993974
G: $ 1.0021 | $ 0.994103 (-0.66%) $ 1.0007 |
![]() Maker MKR/USD | $ 371.232K |
K: $ 1,635.00
G: $ 1,799.30 | $ 1,678.30 (-6.04%) $ 1,786.10 |
![]() Bitcoin Cash BCH/USD | $ 365.536K |
K: $ 375.95
G: $ 408.42 | $ 386.88 (-4.37%) $ 404.55 |
![]() Decentraland MANA/USD | $ 323.937K |
K: $ 0.31268
G: $ 0.34762 | $ 0.32107 (-5.29%) $ 0.33899 |
![]() Algorand ALGO/XBT | $ 320.085K |
K: $ 0.209918
G: $ 0.234315 | $ 0.217761 (-4.44%) $ 0.227889 |
![]() EOS EOS/USD | $ 317.561K |
K: $ 0.7524
G: $ 0.8451 | $ 0.7722 (-7.65%) $ 0.8362 |
![]() Ethereum Classic ETC/USD | $ 306.362K |
K: $ 17.38
G: $ 19.10 | $ 18.03 (-3.75%) $ 18.74 |
![]() Litecoin LTC/GBP | $ 284.105K |
K: $ 93.93
G: $ 102.37 | $ 96.07 (-3.33%) $ 99.37 |
![]() Algorand ALGO/EUR | $ 250.001K |
K: $ 0.210767
G: $ 0.232879 | $ 0.216469 (-5.44%) $ 0.228922 |
![]() Maker MKR/EUR | $ 249.298K |
K: $ 1,640.56
G: $ 1,811.41 | $ 1,667.89 (-6.95%) $ 1,792.47 |
![]() Kusama KSM/USD | $ 247.927K |
K: $ 17.64
G: $ 20.00 | $ 18.32 (-7.01%) $ 19.70 |
![]() Uniswap UNI/EUR | $ 246.743K |
K: $ 5.6597
G: $ 6.3638 | $ 5.8138 (-5.17%) $ 6.1306 |
![]() Ripple XRP/ETH | $ 245.234K |
K: $ 2.1818
G: $ 2.5971 | $ 2.3393 (-3.8%) $ 2.4318 |
![]() Ripple XRP/AUD | $ 244.735K |
K: $ 2.2852
G: $ 2.4482 | $ 2.3211 (-4%) $ 2.4179 |
![]() ChainLink LINK/USDT | $ 242.609K |
K: $ 14.86
G: $ 16.38 | $ 15.32 (-4.56%) $ 16.06 |
![]() Litecoin LTC/USDT | $ 238.188K |
K: $ 94.48
G: $ 102.30 | $ 96.60 (-2.95%) $ 99.54 |
![]() Energy Web Token EWT/USD | $ 226.007K |
K: $ 1.243
G: $ 1.567 | $ 1.313 (-9.2%) $ 1.446 |
![]() Zcash ZEC/USD | $ 223.307K |
K: $ 39.10
G: $ 42.07 | $ 40.75 (-1.52%) $ 41.38 |
![]() Polygon MATIC/USD | $ 219.493K |
K: $ 0.2268
G: $ 0.2449 | $ 0.2317 (-4.65%) $ 0.243 |
![]() Cardano ADA/XBT | $ 215.915K |
K: $ 0.709595
G: $ 0.786759 | $ 0.730713 (-4.86%) $ 0.768046 |
![]() EOS EOS/EUR | $ 205.296K |
K: $ 0.753133
G: $ 0.850986 | $ 0.772928 (-7.13%) $ 0.832269 |
![]() Stellar XLM/BTC | $ 200.287K |
K: $ 0.275874
G: $ 0.305712 | $ 0.282736 (-3.61%) $ 0.29333 |
![]() Kusama KSM/EUR | $ 187.655K |
K: $ 17.68
G: $ 20.13 | $ 18.32 (-6.88%) $ 19.68 |
![]() PAX Gold PAXG/XBT | $ 183.885K |
K: $ 3,108.03
G: $ 3,409.50 | $ 3,258.11 (0.92%) $ 3,228.32 |
![]() Algorand ALGO/ETH | $ 181.522K |
K: $ 0.204258
G: $ 0.236528 | $ 0.218046 (-4%) $ 0.227132 |
![]() Curve DAO Token CRV/EUR | $ 177.801K |
K: $ 0.634809
G: $ 0.719615 | $ 0.652355 (-7.67%) $ 0.706574 |
![]() yearn.finance YFI/USD | $ 172.124K |
K: $ 5,374.00
G: $ 5,842.00 | $ 5,490.00 (-5.18%) $ 5,790.00 |
![]() EOS EOS/USDT | $ 157.303K |
K: $ 0.752062
G: $ 0.845258 | $ 0.771761 (-7.53%) $ 0.834624 |
![]() Bitcoin XBT/DAI | $ 156.098K |
K: $ 102,368.31
G: $ 108,156.14 | $ 103,567.00 (-0.34%) $ 103,924.87 |
![]() The Graph GRT/EUR | $ 153.433K |
K: $ 0.104849
G: $ 0.117165 | $ 0.10828 (-4.08%) $ 0.11288 |
![]() ChainLink LINK/XBT | $ 141.425K |
K: $ 14.80
G: $ 16.61 | $ 15.31 (-4.54%) $ 16.04 |
![]() SushiSwap SUSHI/USD | $ 138.421K |
K: $ 0.6778
G: $ 0.771 | $ 0.697 (-6.91%) $ 0.7487 |
![]() Bitcoin Cash BCH/EUR | $ 129.970K |
K: $ 377.44
G: $ 410.76 | $ 387.20 (-4.24%) $ 404.32 |