Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Kraken
Volumen (24Stdn)
$ 1.775B
Anzahl Paare
723

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 451.496M K: $ 60,108.80
G: $ 63,583.50
$ 61,259.20 (0.83%) $ 60,753.00
USDT

Tether

USDT/EUR

$ 246.395M K: $ 0.99443
G: $ 1.001
$ 1.0008 (0.2%) $ 0.99878
SOL

Solana

SOL/USD

$ 204.133M K: $ 115.38
G: $ 134.61
$ 126.93 (8%) $ 117.53
ETH

Ethereum

ETH/USD

$ 125.175M K: $ 3,314.63
G: $ 3,519.68
$ 3,347.53 (0.61%) $ 3,327.33
BTC

Bitcoin

BTC/EUR

$ 122.383M K: $ 60,297.57
G: $ 63,380.42
$ 61,303.02 (1.11%) $ 60,627.12
ETH

Ethereum

ETH/EUR

$ 51.809M K: $ 3,308.68
G: $ 3,510.07
$ 3,347.83 (0.72%) $ 3,323.83
SOL

Solana

SOL/EUR

$ 44.941M K: $ 115.10
G: $ 134.36
$ 126.66 (7.98%) $ 117.30
BTC

Bitcoin

XBT/USDT

$ 37.310M K: $ 60,384.49
G: $ 63,598.09
$ 61,234.76 (0.91%) $ 60,681.47
USDC

USD Coin

USDC/USD

$ 35.324M K: $ 0.9978
G: $ 1.0009
$ 1.00 (0.01%) $ 0.9999
USDT

Tether

USDT/GBP

$ 35.276M K: $ 0.997846
G: $ 1.0043
$ 1.0037 (0.33%) $ 1.0004
USDC

USD Coin

USDC/EUR

$ 26.467M K: $ 0.989133
G: $ 1.0048
$ 0.999943 (0.16%) $ 0.998345
ETH

Ethereum

ETH/USDT

$ 25.654M K: $ 3,313.95
G: $ 3,519.89
$ 3,344.34 (0.57%) $ 3,325.37
USDC

USD Coin

USDC/USDT

$ 20.055M K: $ 0.99867
G: $ 1.0003
$ 0.99927 (0.07%) $ 0.99862
ADA

Cardano

ADA/USD

$ 18.572M K: $ 0.62361
G: $ 0.708477
$ 0.659094 (4.87%) $ 0.628492
XRP

Ripple

XRP/USD

$ 15.602M K: $ 0.56803
G: $ 0.625
$ 0.591 (2.96%) $ 0.57401
MATIC

Polygon

MATIC/USD

$ 14.760M K: $ 0.998
G: $ 1.0614
$ 1.0081 (0.65%) $ 1.0016
DOGE

Dogecoin

DOGE/BTC

$ 13.908M K: $ 0.109398
G: $ 0.136705
$ 0.118843 (4.61%) $ 0.113608
BTC

Bitcoin

XBT/USDC

$ 13.237M K: $ 60,120.39
G: $ 63,676.57
$ 61,259.20 (0.9%) $ 60,712.22
USDT

Tether

USDT/CHF

$ 12.476M K: $ 0.990437
G: $ 1.0053
$ 1.0051 (0.69%) $ 0.998227
BTC

Bitcoin

BTC/GBP

$ 12.245M K: $ 60,542.69
G: $ 63,592.60
$ 61,478.72 (1.2%) $ 60,747.91
SOL

Solana

SOL/XBT

$ 11.847M K: $ 111.85
G: $ 135.92
$ 126.73 (7.97%) $ 117.37
FIL

Filecoin

FIL/USD

$ 11.462M K: $ 7.46
G: $ 8.88
$ 8.288 (10.65%) $ 7.49
ADA

Cardano

ADA/EUR

$ 10.349M K: $ 0.621588
G: $ 0.706447
$ 0.659515 (5.01%) $ 0.62807
INJ

Injective Protocol

INJ/USD

$ 9.274M K: $ 40.50
G: $ 45.78
$ 40.93 (-3.78%) $ 42.54
ETH

Ethereum

ETH/BTC

$ 8.732M K: $ 3,243.47
G: $ 3,583.57
$ 3,345.36 (0.5%) $ 3,328.66
XRP

Ripple

XRP/EUR

$ 8.700M K: $ 0.566465
G: $ 0.625186
$ 0.591361 (3.21%) $ 0.572996
LINK

ChainLink

LINK/USD

$ 8.461M K: $ 19.13
G: $ 20.45
$ 19.32 (0.8%) $ 19.17
DOT

Polkadot

DOT/USD

$ 8.397M K: $ 8.2364
G: $ 8.8905
$ 8.2933 (0.75%) $ 8.2318
BTC

Bitcoin

XBT/CHF

$ 6.687M K: $ 52,254.10
G: $ 63,628.07
$ 61,424.29 (1.4%) $ 60,575.07
ADA

Cardano

ADA/USDT

$ 6.172M K: $ 0.622976
G: $ 0.70821
$ 0.65999 (5.13%) $ 0.627784
USDC

USD Coin

USDC/GBP

$ 5.246M K: $ 0.997593
G: $ 1.0038
$ 1.0029 (0.3%) $ 0.999873
LINK

ChainLink

LINK/EUR

$ 5.014M K: $ 19.06
G: $ 20.38
$ 19.35 (0.98%) $ 19.16
ETH

Ethereum

ETH/GBP

$ 4.955M K: $ 3,284.34
G: $ 3,521.65
$ 3,358.23 (0.94%) $ 3,326.83
SOL

Solana

SOL/GBP

$ 4.728M K: $ 115.40
G: $ 136.80
$ 127.02 (8.07%) $ 117.53
ETH

Ethereum

ETH/USDC

$ 4.726M K: $ 3,310.39
G: $ 3,522.83
$ 3,346.15 (0.68%) $ 3,323.67
EUR

Euro

EUR/GBP

$ 4.615M K: $ 1.0819
G: $ 1.0894
$ 1.0841 (-0.44%) $ 1.0889
BTC

Bitcoin

BTC/CAD

$ 4.404M K: $ 60,408.93
G: $ 63,365.75
$ 61,214.41 (0.77%) $ 60,748.45
MATIC

Polygon

MATIC/EUR

$ 4.278M K: $ 0.995728
G: $ 1.0579
$ 1.0065 (0.65%) $ 1.0001
BTC

Bitcoin

XBT/AUD

$ 3.671M K: $ 60,567.31
G: $ 63,536.61
$ 61,266.97 (0.7%) $ 60,839.13
UNI

Uniswap

UNI/USD

$ 3.656M K: $ 10.73
G: $ 11.97
$ 11.30 (3.68%) $ 10.90
USDT

Tether

USDT/AUD

$ 3.388M K: $ 0.994589
G: $ 1.0057
$ 1.0003 (-0.38%) $ 1.0042
DOT

Polkadot

DOT/EUR

$ 3.364M K: $ 8.1891
G: $ 8.8627
$ 8.2963 (0.84%) $ 8.227
BCH

Bitcoin Cash

BCH/USD

$ 3.014M K: $ 293.16
G: $ 323.29
$ 299.89 (0.88%) $ 297.28
USDT

Tether

USDT/CAD

$ 2.783M K: $ 0.975759
G: $ 1.0019
$ 1.00 (-0.04%) $ 1.0004
LINK

ChainLink

LINK/USDT

$ 2.690M K: $ 19.10
G: $ 20.45
$ 19.40 (1.26%) $ 19.16
XRP

Ripple

XRP/USDT

$ 2.304M K: $ 0.567613
G: $ 0.625101
$ 0.590522 (3.07%) $ 0.572958
OCEAN

Ocean Protocol

OCEAN/USD

$ 2.226M K: $ 0.8219
G: $ 0.886
$ 0.8331 (-0.36%) $ 0.8361
ETH

Ethereum

ETH/CAD

$ 2.141M K: $ 3,317.73
G: $ 3,524.57
$ 3,341.86 (0.48%) $ 3,325.98
EOS

EOS

EOS/USD

$ 2.064M K: $ 0.823
G: $ 0.8949
$ 0.8618 (4.15%) $ 0.8275
DAI

Multi-collateral DAI

DAI/USD

$ 2.003M K: $ 0.99635
G: $ 1.0001
$ 0.99976 (0.01%) $ 0.99966
AAVE

Aave

AAVE/USD

$ 1.924M K: $ 103.76
G: $ 114.66
$ 106.21 (1.41%) $ 104.73
UNI

Uniswap

UNI/EUR

$ 1.909M K: $ 10.72
G: $ 11.94
$ 11.38 (4.73%) $ 10.87
ALGO

Algorand

ALGO/USD

$ 1.872M K: $ 0.20829
G: $ 0.23153
$ 0.21275 (0.41%) $ 0.21188
XTZ

Tezos

XTZ/USD

$ 1.858M K: $ 1.1814
G: $ 1.348
$ 1.2284 (4.14%) $ 1.1796
FIL

Filecoin

FIL/XBT

$ 1.835M K: $ 7.3152
G: $ 9.1115
$ 8.3067 (10.44%) $ 7.5212
MINA

Mina

MINAUSD

$ 1.793M K: $ 1.279
G: $ 1.371
$ 1.292 (0.62%) $ 1.284
ATOM

Cosmos

ATOM/USD

$ 1.765M K: $ 11.28
G: $ 12.23
$ 11.35 (0.56%) $ 11.29
DAI

Multi-collateral DAI

DAI/EUR

$ 1.733M K: $ 0.989749
G: $ 0.999943
$ 0.999846 (0.24%) $ 0.997455
EUR

Euro

EUR/CHF

$ 1.684M K: $ 1.0704
G: $ 1.089
$ 1.0859 (0.17%) $ 1.084
XRP

Ripple

XRP/BTC

$ 1.501M K: $ 0.551799
G: $ 0.636471
$ 0.591764 (3.18%) $ 0.573508
GRT

The Graph

GRT/USD

$ 1.398M K: $ 0.2786
G: $ 0.293
$ 0.27953 (-4.04%) $ 0.29129
XMR

Monero

XMR/USD

$ 1.384M K: $ 133.70
G: $ 141.15
$ 137.87 (2.71%) $ 134.23
FIL

Filecoin

FIL/EUR

$ 1.365M K: $ 7.4342
G: $ 8.8644
$ 8.3563 (11.55%) $ 7.4908
ETH

Ethereum

ETH/AUD

$ 1.328M K: $ 3,317.97
G: $ 3,533.74
$ 3,341.52 (0.29%) $ 3,331.71
ADA

Cardano

ADA/XBT

$ 1.326M K: $ 0.605296
G: $ 0.717222
$ 0.661599 (5.22%) $ 0.628794
INJ

Injective Protocol

INJ/EUR

$ 1.290M K: $ 40.54
G: $ 45.67
$ 40.87 (-3.86%) $ 42.51
CRV

Curve DAO Token

CRV/USD

$ 1.287M K: $ 0.591
G: $ 0.654
$ 0.605 (1.68%) $ 0.595
DAI

Multi-collateral DAI

DAI/USDT

$ 1.280M K: $ 0.99631
G: $ 1.001
$ 0.99916 (0.09%) $ 0.998291
ETH

Ethereum

ETH/CHF

$ 1.187M K: $ 3,327.37
G: $ 3,523.45
$ 3,362.89 (1.11%) $ 3,325.87
XLM

Stellar

XLM/USD

$ 1.127M K: $ 0.120442
G: $ 0.128225
$ 0.122471 (1.68%) $ 0.120442
DYDX

dYdX

DYDX/USD

$ 1.097M K: $ 3.341
G: $ 3.62
$ 3.372 (-1.43%) $ 3.421
SC

Siacoin

SC/USD

$ 1.075M K: $ 0.00916
G: $ 0.00971
$ 0.00946 (1.5%) $ 0.00932
MATIC

Polygon

MATIC/XBT

$ 974.270K K: $ 0.970757
G: $ 1.0752
$ 1.0077 (0.47%) $ 1.003
MANA

Decentraland

MANA/USD

$ 970.940K K: $ 0.56307
G: $ 0.63869
$ 0.63263 (9.14%) $ 0.57964
TRX

Tron

TRX/USD

$ 957.247K K: $ 0.140665
G: $ 0.143679
$ 0.140858 (-0.77%) $ 0.141947
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 956.003K K: $ 59,929.07
G: $ 64,060.38
$ 61,264.71 (0.94%) $ 60,691.64
SNX

Synthetix

SNX/USD

$ 952.035K K: $ 3.932
G: $ 4.55
$ 4.206 (4.89%) $ 4.01
COMP

Compound

COMP/USD

$ 940.239K K: $ 90.12
G: $ 103.07
$ 92.04 (-1.04%) $ 93.01
ATOM

Cosmos

ATOM/EUR

$ 924.630K K: $ 11.25
G: $ 12.18
$ 11.35 (0.67%) $ 11.27
LTC

Litecoin

LTC/USDT

$ 909.670K K: $ 73.89
G: $ 84.85
$ 79.97 (8.1%) $ 73.98
BCH

Bitcoin Cash

BCH/EUR

$ 903.539K K: $ 292.46
G: $ 321.82
$ 300.64 (1.14%) $ 297.25
FLOW

Flow

FLOW/USD

$ 894.945K K: $ 1.025
G: $ 1.10
$ 1.061 (1.73%) $ 1.043
TRX

Tron

TRX/EUR

$ 832.092K K: $ 0.140623
G: $ 0.143177
$ 0.140894 (-0.68%) $ 0.141852
DOT

Polkadot

DOT/USDT

$ 828.006K K: $ 8.2253
G: $ 8.8893
$ 8.2816 (0.69%) $ 8.2244
ETC

Ethereum Classic

ETC/USD

$ 789.598K K: $ 28.73
G: $ 31.47
$ 28.99 (-0.19%) $ 29.05
MATIC

Polygon

MATIC/GBP

$ 788.809K K: $ 1.0029
G: $ 1.06
$ 1.0134 (1.09%) $ 1.0025
USDC

USD Coin

USDC/AUD

$ 750.884K K: $ 0.994589
G: $ 1.0053
$ 0.999804 (-0.27%) $ 1.0025
MANA

Decentraland

MANA/EUR

$ 750.611K K: $ 0.56213
G: $ 0.638504
$ 0.631683 (9.47%) $ 0.577034
SAND

The Sandbox

SAND/USD

$ 744.089K K: $ 0.5491
G: $ 0.6074
$ 0.5908 (6.57%) $ 0.5544
TRX

Tron

TRX/XBT

$ 737.472K K: $ 0.135016
G: $ 0.148785
$ 0.140908 (-0.91%) $ 0.142205
AAVE

Aave

AAVE/EUR

$ 716.202K K: $ 103.69
G: $ 114.32
$ 106.21 (1.72%) $ 104.42
XMR

Monero

XMR/BTC

$ 702.524K K: $ 129.29
G: $ 146.69
$ 137.83 (2.47%) $ 134.51
XRP

Ripple

XRP/GBP

$ 690.393K K: $ 0.568913
G: $ 0.626007
$ 0.591817 (3.25%) $ 0.573207
ATOM

Cosmos

ATOM/XBT

$ 662.286K K: $ 10.94
G: $ 12.46
$ 11.38 (0.78%) $ 11.29
KSM

Kusama

KSM/USD

$ 657.643K K: $ 48.53
G: $ 53.33
$ 49.59 (2.37%) $ 48.44
ADA

Cardano

ADA/GBP

$ 649.973K K: $ 0.623676
G: $ 0.707715
$ 0.662186 (5.55%) $ 0.627363
XNO

NANO

NANO/USD

$ 632.031K K: $ 1.2866
G: $ 1.57
$ 1.4226 (10.11%) $ 1.292
KAVA

Kava

KAVA/USD

$ 578.479K K: $ 0.8086
G: $ 0.8794
$ 0.8533 (5.46%) $ 0.8091
XTZ

Tezos

XTZ/EUR

$ 570.489K K: $ 1.174
G: $ 1.3405
$ 1.2292 (4.36%) $ 1.1779
XMR

Monero

XMR/EUR

$ 568.906K K: $ 133.40
G: $ 140.61
$ 137.62 (2.48%) $ 134.29