Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() USD Coin USDC/EUR | $ 155.807M |
K: $ 0.999291
G: $ 1.0064 | $ 0.999762 (-0.01%) $ 0.999891 |
![]() Bitcoin BTC/USD | $ 141.214M |
K: $ 106,800.00
G: $ 108,792.00 | $ 107,205.50 (-0.56%) $ 107,813.40 |
![]() Tether USDT/EUR | $ 68.883M |
K: $ 0.999526
G: $ 1.0066 | $ 1.0001 (-0%) $ 1.0001 |
![]() Ripple XRP/USD | $ 48.734M |
K: $ 2.1658
G: $ 2.3274 | $ 2.2736 (3.67%) $ 2.193 |
![]() USD Coin USDC/USD | $ 47.210M |
K: $ 0.9998
G: $ 0.9999 | $ 0.9999 (0%) $ 0.9999 |
![]() USD Coin USDC/USDT | $ 42.107M |
K: $ 1.0001
G: $ 1.0015 | $ 1.0011 (0.13%) $ 0.9998 |
![]() Ethereum ETH/USD | $ 37.172M |
K: $ 2,435.45
G: $ 2,523.77 | $ 2,488.73 (1.45%) $ 2,453.17 |
![]() Bitcoin BTC/EUR | $ 32.331M |
K: $ 106,986.92
G: $ 109,346.64 | $ 107,201.36 (-0.53%) $ 107,768.50 |
![]() Solana SOL/USD | $ 22.595M |
K: $ 149.50
G: $ 160.00 | $ 155.14 (1.8%) $ 152.40 |
![]() Ethereum ETH/EUR | $ 21.590M |
K: $ 2,445.67
G: $ 2,536.14 | $ 2,489.33 (1.49%) $ 2,452.85 |
![]() Bitcoin XBT/USDT | $ 9.961M |
K: $ 106,954.19
G: $ 108,941.37 | $ 107,379.23 (-0.4%) $ 107,807.78 |
![]() Bitcoin XBT/USDC | $ 8.737M |
K: $ 106,743.62
G: $ 108,789.12 | $ 107,219.62 (-0.51%) $ 107,764.91 |
![]() Cardano ADA/USD | $ 8.690M |
K: $ 0.556795
G: $ 0.59025 | $ 0.575285 (0.69%) $ 0.571327 |
![]() Solana SOL/EUR | $ 8.199M |
K: $ 150.34
G: $ 160.24 | $ 155.17 (1.81%) $ 152.41 |
![]() USD Coin USDC/GBP | $ 7.814M |
K: $ 0.997668
G: $ 1.0026 | $ 0.998765 (-0.07%) $ 0.999451 |
![]() Tether USDT/GBP | $ 7.813M |
K: $ 0.997805
G: $ 1.0029 | $ 0.999451 (-0.01%) $ 0.999588 |
![]() Ripple XRP/EUR | $ 7.067M |
K: $ 2.1719
G: $ 2.3264 | $ 2.2728 (3.6%) $ 2.1938 |
![]() Cardano ADA/EUR | $ 4.962M |
K: $ 0.558174
G: $ 0.590177 | $ 0.575777 (0.81%) $ 0.571129 |
![]() Solana SOL/XBT | $ 4.133M |
K: $ 148.47
G: $ 161.51 | $ 155.21 (1.85%) $ 152.39 |
![]() Aave AAVE/USD | $ 3.633M |
K: $ 268.62
G: $ 284.90 | $ 273.49 (-0.79%) $ 275.67 |
![]() Tether USDT/AUD | $ 3.633M |
K: $ 0.991107
G: $ 1.005 | $ 0.992022 (-0.69%) $ 0.998955 |
![]() Ethereum ETH/USDC | $ 3.622M |
K: $ 2,436.51
G: $ 2,522.97 | $ 2,487.36 (1.61%) $ 2,447.99 |
![]() Ethereum ETH/BTC | $ 3.584M |
K: $ 2,426.50
G: $ 2,546.82 | $ 2,488.34 (1.48%) $ 2,452.05 |
![]() Bitcoin BTC/GBP | $ 3.514M |
K: $ 106,927.30
G: $ 108,641.98 | $ 107,105.49 (-0.62%) $ 107,773.77 |
![]() Ethereum ETH/USDT | $ 2.951M |
K: $ 2,439.65
G: $ 2,527.03 | $ 2,493.21 (1.69%) $ 2,451.75 |
![]() Curve DAO Token CRV/USD | $ 2.783M |
K: $ 0.5005
G: $ 0.5393 | $ 0.526 (-0.38%) $ 0.528 |
![]() ChainLink LINK/USD | $ 2.767M |
K: $ 13.14
G: $ 13.86 | $ 13.43 (-1.22%) $ 13.60 |
![]() Polkadot DOT/USD | $ 2.492M |
K: $ 3.3509
G: $ 3.5786 | $ 3.41 (-3.08%) $ 3.5185 |
![]() Tether USDT/CHF | $ 2.407M |
K: $ 0.992753
G: $ 1.0023 | $ 0.993842 (-0.74%) $ 1.0012 |
![]() Bitcoin XBT/CHF | $ 2.081M |
K: $ 106,298.37
G: $ 108,892.87 | $ 106,541.30 (-1.34%) $ 107,990.86 |
![]() Ripple XRP/USDT | $ 2.038M |
K: $ 2.1658
G: $ 2.3291 | $ 2.2761 (3.83%) $ 2.1923 |
![]() Monero XMR/USD | $ 1.986M |
K: $ 310.73
G: $ 322.00 | $ 321.35 (3.35%) $ 310.92 |
![]() Bitcoin XBT/AUD | $ 1.815M |
K: $ 106,151.90
G: $ 108,611.78 | $ 106,333.22 (-1.13%) $ 107,543.90 |
![]() Polkadot DOT/EUR | $ 1.811M |
K: $ 3.3614
G: $ 3.5956 | $ 3.4112 (-3.07%) $ 3.5192 |
![]() Ethereum ETH/GBP | $ 1.620M |
K: $ 2,436.38
G: $ 2,519.77 | $ 2,486.57 (1.42%) $ 2,451.82 |
![]() Kusama KSM/USD | $ 1.272M |
K: $ 12.40
G: $ 13.95 | $ 12.84 (-6.41%) $ 13.72 |
![]() Ripple XRP/GBP | $ 1.262M |
K: $ 2.1699
G: $ 2.3255 | $ 2.2708 (3.61%) $ 2.1917 |
![]() Stellar XLM/USD | $ 1.246M |
K: $ 0.233696
G: $ 0.243036 | $ 0.239153 (0.45%) $ 0.238085 |
![]() Euro EUR/GBP | $ 1.239M |
K: $ 1.1707
G: $ 1.1777 | $ 1.1775 (0.5%) $ 1.1717 |
![]() Bitcoin Cash BCH/USD | $ 1.218M |
K: $ 488.64
G: $ 522.26 | $ 505.57 (2.49%) $ 493.29 |
![]() Bitcoin BTC/CAD | $ 1.060M |
K: $ 106,386.27
G: $ 108,860.13 | $ 106,583.32 (-1.25%) $ 107,935.17 |
![]() Euro EUR/CHF | $ 1.060M |
K: $ 1.165
G: $ 1.1746 | $ 1.1698 (-0.32%) $ 1.1736 |
![]() Cardano ADA/USDT | $ 1.047M |
K: $ 0.557585
G: $ 0.590412 | $ 0.576987 (1.02%) $ 0.571167 |
![]() Solana SOL/GBP | $ 1.043M |
K: $ 149.71
G: $ 159.57 | $ 154.97 (1.87%) $ 152.12 |
![]() Dogecoin DOGE/BTC | $ 964.752K |
K: $ 0.16255
G: $ 0.170912 | $ 0.165311 (-0.5%) $ 0.16614 |
![]() Injective Protocol INJ/USD | $ 956.338K |
K: $ 10.60
G: $ 11.66 | $ 10.86 (-5.65%) $ 11.51 |
![]() Bitcoin Cash BCH/EUR | $ 948.887K |
K: $ 491.57
G: $ 522.51 | $ 505.58 (2.61%) $ 492.72 |
![]() Wrapped Bitcoin WBTC/XBT | $ 816.034K |
K: $ 106,534.07
G: $ 108,900.79 | $ 107,148.68 (-0.61%) $ 107,803.70 |
![]() Kusama KSM/EUR | $ 807.437K |
K: $ 12.52
G: $ 14.03 | $ 12.85 (-4.73%) $ 13.48 |
![]() Tron TRX/USD | $ 806.886K |
K: $ 0.27521
G: $ 0.279999 | $ 0.279669 (1.59%) $ 0.2753 |
![]() Monero XMR/BTC | $ 805.081K |
K: $ 305.88
G: $ 325.72 | $ 320.87 (3.3%) $ 310.61 |
![]() USD Coin USDC/AUD | $ 784.429K |
K: $ 0.991172
G: $ 1.0012 | $ 0.991172 (-0.73%) $ 0.998498 |
![]() Ripple XRP/BTC | $ 773.466K |
K: $ 2.1552
G: $ 2.3466 | $ 2.2728 (3.64%) $ 2.1929 |
![]() Tron TRX/EUR | $ 725.316K |
K: $ 0.276499
G: $ 0.28044 | $ 0.279841 (1.63%) $ 0.275342 |
![]() Ethereum ETH/CAD | $ 677.450K |
K: $ 2,429.98
G: $ 2,522.48 | $ 2,478.34 (0.84%) $ 2,457.64 |
![]() Uniswap UNI/USD | $ 659.750K |
K: $ 7.054
G: $ 7.499 | $ 7.135 (-2.73%) $ 7.335 |
![]() Ethereum ETH/CHF | $ 627.998K |
K: $ 2,432.12
G: $ 2,521.90 | $ 2,472.68 (0.74%) $ 2,454.43 |
![]() Polkadot DOT/USDT | $ 593.592K |
K: $ 3.3541
G: $ 3.5844 | $ 3.4145 (-2.98%) $ 3.5196 |
![]() ChainLink LINK/EUR | $ 515.513K |
K: $ 13.23
G: $ 13.92 | $ 13.42 (-1.26%) $ 13.59 |
![]() Algorand ALGO/USD | $ 466.636K |
K: $ 0.17699
G: $ 0.18744 | $ 0.18416 (-0.54%) $ 0.18516 |
![]() Ethereum ETH/AUD | $ 445.194K |
K: $ 2,419.87
G: $ 2,516.52 | $ 2,466.91 (1.15%) $ 2,438.76 |
![]() Compound COMP/USD | $ 440.679K |
K: $ 44.12
G: $ 47.10 | $ 44.66 (-3.87%) $ 46.46 |
![]() Cosmos ATOM/USD | $ 440.469K |
K: $ 4.0629
G: $ 4.2364 | $ 4.1254 (-0.6%) $ 4.1501 |
![]() Ripple XRP/CAD | $ 439.069K |
K: $ 2.162
G: $ 2.3153 | $ 2.2635 (2.99%) $ 2.1979 |
![]() Ripple XRP/AUD | $ 404.927K |
K: $ 2.1626
G: $ 2.3031 | $ 2.268 (3.7%) $ 2.1871 |
![]() Aave AAVE/EUR | $ 385.439K |
K: $ 270.54
G: $ 284.70 | $ 273.69 (-0.71%) $ 275.66 |
![]() PAX Gold PAXG/USD | $ 354.283K |
K: $ 3,270.00
G: $ 3,317.39 | $ 3,314.27 (0.98%) $ 3,282.07 |
![]() Lisk LSK/USD | $ 264.620K |
K: $ 0.358372
G: $ 0.392499 | $ 0.373631 (-2.11%) $ 0.381677 |
![]() Litecoin LTC/GBP | $ 261.904K |
K: $ 84.83
G: $ 88.48 | $ 86.81 (-0.86%) $ 87.56 |
![]() Maker MKR/USD | $ 254.383K |
K: $ 1,916.70
G: $ 2,037.20 | $ 1,938.90 (-3.44%) $ 2,008.00 |
![]() ChainLink LINK/USDT | $ 243.568K |
K: $ 13.19
G: $ 13.87 | $ 13.44 (-1.06%) $ 13.58 |
![]() Multi-collateral DAI DAI/USDT | $ 234.677K |
K: $ 1.0008
G: $ 1.0015 | $ 1.0012 (0.19%) $ 0.99934 |
![]() Multi-collateral DAI DAI/USD | $ 231.753K |
K: $ 0.99928
G: $ 1.0007 | $ 1.0007 (0.11%) $ 0.99956 |
![]() Stellar XLM/EUR | $ 226.798K |
K: $ 0.234698
G: $ 0.243213 | $ 0.239078 (0.31%) $ 0.238346 |
![]() Zcash ZEC/USD | $ 215.970K |
K: $ 38.34
G: $ 40.51 | $ 38.42 (-3.64%) $ 39.87 |
![]() Tether USDT/CAD | $ 210.445K |
K: $ 0.993931
G: $ 1.0019 | $ 0.994809 (-0.63%) $ 1.0011 |
![]() Filecoin FIL/USD | $ 209.914K |
K: $ 2.279
G: $ 2.417 | $ 2.306 (-2.99%) $ 2.377 |
![]() The Graph GRT/USD | $ 167.857K |
K: $ 0.08374
G: $ 0.08865 | $ 0.08482 (-2.99%) $ 0.08743 |
![]() Curve DAO Token CRV/EUR | $ 151.796K |
K: $ 0.504441
G: $ 0.539917 | $ 0.524713 (0.34%) $ 0.522944 |
![]() Litecoin LTC/USDT | $ 146.071K |
K: $ 85.14
G: $ 88.49 | $ 87.06 (-0.53%) $ 87.52 |
![]() Wrapped Bitcoin WBTC/USD | $ 128.607K |
K: $ 106,354.80
G: $ 109,702.10 | $ 107,235.90 (-0.78%) $ 108,076.50 |
![]() Cardano ADA/XBT | $ 121.735K |
K: $ 0.556428
G: $ 0.595092 | $ 0.575965 (1.07%) $ 0.569843 |
![]() Uniswap UNI/EUR | $ 120.271K |
K: $ 7.0908
G: $ 7.5291 | $ 7.1391 (-2.25%) $ 7.3034 |
![]() The Sandbox SAND/USD | $ 119.881K |
K: $ 0.2354
G: $ 0.2533 | $ 0.2423 (-1.14%) $ 0.2451 |
![]() Ripple XRP/ETH | $ 119.009K |
K: $ 2.1298
G: $ 2.3337 | $ 2.2711 (3.7%) $ 2.1901 |
![]() Cardano ADA/AUD | $ 112.673K |
K: $ 0.549356
G: $ 0.590094 | $ 0.577369 (1.37%) $ 0.569571 |
![]() Bitcoin Cash BCH/XBT | $ 111.690K |
K: $ 484.87
G: $ 524.38 | $ 507.00 (3.2%) $ 491.27 |
![]() Monero XMR/EUR | $ 106.964K |
K: $ 312.37
G: $ 320.95 | $ 320.95 (2.93%) $ 311.81 |
![]() Ethereum Classic ETC/USD | $ 106.715K |
K: $ 16.44
G: $ 17.15 | $ 16.62 (-1.7%) $ 16.91 |
![]() Algorand ALGO/EUR | $ 105.298K |
K: $ 0.177698
G: $ 0.188246 | $ 0.184404 (0.17%) $ 0.184086 |
![]() Lisk LSK/EUR | $ 104.477K |
K: $ 0.359472
G: $ 0.392984 | $ 0.372619 (-2.05%) $ 0.38043 |
![]() Aave AAVE/XBT | $ 98.810K |
K: $ 267.11
G: $ 287.65 | $ 273.40 (-0.7%) $ 275.32 |
![]() Livepeer LPT/USD | $ 95.754K |
K: $ 6.167
G: $ 6.755 | $ 6.167 (-6.74%) $ 6.613 |
![]() Cardano ADA/GBP | $ 93.796K |
K: $ 0.557188
G: $ 0.587476 | $ 0.577243 (1.19%) $ 0.570476 |
![]() Dash DASH/USD | $ 91.135K |
K: $ 19.75
G: $ 20.50 | $ 20.18 (-0.28%) $ 20.24 |
![]() Injective Protocol INJ/EUR | $ 89.142K |
K: $ 10.75
G: $ 11.70 | $ 10.88 (-5.27%) $ 11.48 |
![]() Bitcoin Cash BCH/USDT | $ 88.147K |
K: $ 489.48
G: $ 525.12 | $ 507.54 (2.81%) $ 493.67 |
![]() Compound COMP/EUR | $ 87.109K |
K: $ 44.33
G: $ 47.30 | $ 44.66 (-3.51%) $ 46.28 |
![]() EOS EOS/USD | $ 85.674K |
K: $ 0.4875
G: $ 0.5139 | $ 0.4918 (-3.06%) $ 0.5073 |
![]() Tezos XTZ/USD | $ 83.567K |
K: $ 0.5311
G: $ 0.5506 | $ 0.5385 (-0.28%) $ 0.54 |