Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Kraken
Volumen (24Stdn)
$ 826.599M
Anzahl Paare
437

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
ETH

Ethereum

ETH/USD

$ 129.716M K: $ 2,316.35
G: $ 2,532.92
$ 2,384.00 (-1.87%) $ 2,429.37
BTC

Bitcoin

BTC/USD

$ 117.571M K: $ 35,548.50
G: $ 37,499.90
$ 36,564.90 (0.57%) $ 36,358.70
BTC

Bitcoin

BTC/EUR

$ 101.833M K: $ 35,532.87
G: $ 37,486.46
$ 36,592.65 (0.59%) $ 36,378.60
USDT

Tether

USDT/EUR

$ 93.339M K: $ 0.994551
G: $ 1.0019
$ 1.0013 (0.01%) $ 1.0013
ETH

Ethereum

ETH/EUR

$ 40.545M K: $ 2,315.53
G: $ 2,517.80
$ 2,387.40 (-1.82%) $ 2,431.55
USDC

USD Coin

USDC/USD

$ 30.328M K: $ 0.9999
G: $ 1.0001
$ 1.00 (0.01%) $ 0.9999
USDC

USD Coin

USDC/EUR

$ 23.389M K: $ 0.994105
G: $ 1.0017
$ 1.0012 (0.05%) $ 1.0007
MATIC

Polygon

MATIC/USD

$ 20.339M K: $ 1.5115
G: $ 1.6841
$ 1.6214 (4.25%) $ 1.5553
SOL

Solana

SOL/USD

$ 19.060M K: $ 85.72
G: $ 94.55
$ 89.48 (-0.31%) $ 89.76
USDC

USD Coin

USDC/USDT

$ 14.632M K: $ 0.999899
G: $ 1.0007
$ 1.0006 (0.04%) $ 1.0002
ADA

Cardano

ADA/USD

$ 12.501M K: $ 1.0033
G: $ 1.0775
$ 1.0244 (-2.62%) $ 1.052
USDT

Tether

USDT/GBP

$ 10.392M K: $ 0.997698
G: $ 1.0043
$ 1.0016 (0.16%) $ 0.999946
DOT

Polkadot

DOT/USD

$ 9.896M K: $ 17.26
G: $ 18.63
$ 17.84 (0.71%) $ 17.72
SOL

Solana

SOL/EUR

$ 8.981M K: $ 85.72
G: $ 94.41
$ 89.70 (-0.05%) $ 89.75
ADA

Cardano

ADA/EUR

$ 8.933M K: $ 1.0038
G: $ 1.0765
$ 1.0267 (-2.41%) $ 1.0521
ATOM

Cosmos

ATOM/USD

$ 8.922M K: $ 28.52
G: $ 32.70
$ 28.76 (-6.86%) $ 30.89
ETH

Ethereum

ETH/BTC

$ 8.800M K: $ 2,294.30
G: $ 2,549.62
$ 2,385.13 (-1.77%) $ 2,428.03
SOL

Solana

SOL/XBT

$ 8.643M K: $ 84.96
G: $ 95.63
$ 89.47 (-0.39%) $ 89.82
LINK

ChainLink

LINK/USD

$ 6.985M K: $ 14.45
G: $ 15.70
$ 14.98 (0.6%) $ 14.89
BTC

Bitcoin

XBT/USDT

$ 6.958M K: $ 35,560.23
G: $ 37,492.07
$ 36,497.67 (0.32%) $ 36,382.38
ETH

Ethereum

ETH/USDT

$ 6.468M K: $ 2,318.43
G: $ 2,520.68
$ 2,381.56 (-1.94%) $ 2,428.56
MATIC

Polygon

MATIC/EUR

$ 5.193M K: $ 1.5111
G: $ 1.6782
$ 1.6273 (4.5%) $ 1.5572
ATOM

Cosmos

ATOM/EUR

$ 4.996M K: $ 28.53
G: $ 32.65
$ 28.75 (-6.95%) $ 30.90
USDC

USD Coin

USDC/GBP

$ 4.362M K: $ 0.996359
G: $ 1.0024
$ 1.0013 (0.18%) $ 0.999544
MANA

Decentraland

MANA/USD

$ 4.165M K: $ 2.1043
G: $ 2.349
$ 2.2117 (2.64%) $ 2.1549
BTC

Bitcoin

XBT/USDC

$ 3.975M K: $ 35,572.09
G: $ 37,503.74
$ 36,538.48 (0.61%) $ 36,318.07
DOT

Polkadot

DOT/EUR

$ 3.787M K: $ 17.26
G: $ 18.46
$ 17.84 (0.73%) $ 17.71
NANO

NANO

NANO/USD

$ 3.288M K: $ 2.1383
G: $ 2.636
$ 2.5559 (9.63%) $ 2.3314
BTC

Bitcoin

BTC/CAD

$ 3.215M K: $ 35,522.74
G: $ 37,428.40
$ 36,626.66 (1.53%) $ 36,076.32
DAI

Multi-collateral DAI

DAI/USD

$ 2.893M K: $ 0.99991
G: $ 1.0002
$ 1.0001 (-0%) $ 1.0001
XRP

Ripple

XRP/EUR

$ 2.758M K: $ 0.589795
G: $ 0.618616
$ 0.596174 (-1.5%) $ 0.605272
FLOW

Flow

FLOW/USD

$ 2.716M K: $ 4.828
G: $ 5.325
$ 5.106 (1.75%) $ 5.018
BTC

Bitcoin

BTC/GBP

$ 2.577M K: $ 35,616.90
G: $ 37,477.25
$ 36,632.80 (0.79%) $ 36,345.96
ENJ

EnjinCoin

ENJ/USD

$ 2.371M K: $ 1.50
G: $ 1.687
$ 1.58 (4.15%) $ 1.517
ETH

Ethereum

ETH/USDC

$ 2.304M K: $ 2,319.43
G: $ 2,520.62
$ 2,381.03 (-2.01%) $ 2,429.91
ETH

Ethereum

ETH/GBP

$ 2.273M K: $ 2,322.25
G: $ 2,518.99
$ 2,388.91 (-1.49%) $ 2,425.10
XRP

Ripple

XRP/USD

$ 2.268M K: $ 0.58951
G: $ 0.61974
$ 0.59562 (-1.51%) $ 0.60474
DAI

Multi-collateral DAI

DAI/EUR

$ 2.254M K: $ 0.99415
G: $ 1.0016
$ 1.0011 (0.02%) $ 1.0009
SAND

The Sandbox

SAND/EUR

$ 2.250M K: $ 3.074
G: $ 3.5623
$ 3.4041 (10.11%) $ 3.0917
LINK

ChainLink

LINK/EUR

$ 2.192M K: $ 14.45
G: $ 15.68
$ 15.02 (0.67%) $ 14.92
CRV

Curve DAO Token

CRV/USD

$ 2.178M K: $ 2.655
G: $ 2.939
$ 2.802 (-0.11%) $ 2.805
DYDX

dYdX

DYDX/USD

$ 1.936M K: $ 5.497
G: $ 5.934
$ 5.795 (1.97%) $ 5.683
USDT

Tether

USDT/CHF

$ 1.752M K: $ 0.995975
G: $ 1.0088
$ 1.0029 (-0.16%) $ 1.0045
MANA

Decentraland

MANA/EUR

$ 1.708M K: $ 2.1095
G: $ 2.3461
$ 2.22 (3.32%) $ 2.1486
XTZ

Tezos

XTZ/USD

$ 1.612M K: $ 2.7537
G: $ 3.0511
$ 2.88 (-0.15%) $ 2.8844
BTC

Bitcoin

XBT/CHF

$ 1.471M K: $ 35,632.23
G: $ 37,466.25
$ 36,613.04 (0.35%) $ 36,485.70
NANO

NANO

NANO/EUR

$ 1.443M K: $ 2.2121
G: $ 2.6505
$ 2.5367 (9.63%) $ 2.3139
ATOM

Cosmos

ATOM/XBT

$ 1.414M K: $ 26.80
G: $ 33.12
$ 28.77 (-6.96%) $ 30.92
ALGO

Algorand

ALGO/USD

$ 1.272M K: $ 0.88456
G: $ 0.969
$ 0.93725 (3.72%) $ 0.90366
SAND

The Sandbox

SAND/USD

$ 1.172M K: $ 3.10
G: $ 3.5734
$ 3.4021 (12.37%) $ 3.0275
ALGO

Algorand

ALGO/EUR

$ 1.158M K: $ 0.883451
G: $ 0.968256
$ 0.941083 (4.31%) $ 0.902238
EUR

Euro

EUR/CHF

$ 1.116M K: $ 1.1108
G: $ 1.1199
$ 1.1149 (-0.84%) $ 1.1243
LRC

Loopring

LRC/EUR

$ 1.095M K: $ 0.925086
G: $ 1.0679
$ 0.945569 (-7.07%) $ 1.0175
ADA

Cardano

ADA/USDT

$ 1.087M K: $ 1.0068
G: $ 1.0775
$ 1.0218 (-2.89%) $ 1.0522
XMR

Monero

XMR/EUR

$ 1.057M K: $ 139.51
G: $ 149.35
$ 142.60 (-1.31%) $ 144.50
XLM

Stellar

XLM/USD

$ 1.055M K: $ 0.187461
G: $ 0.201228
$ 0.190865 (-1.66%) $ 0.194078
LRC

Loopring

LRC/USD

$ 1.019M K: $ 0.9288
G: $ 1.0687
$ 0.949 (-5.95%) $ 1.009
DOT

Polkadot

DOT/USDT

$ 987.879K K: $ 17.31
G: $ 18.48
$ 17.76 (0.27%) $ 17.72
DAI

Multi-collateral DAI

DAI/USDT

$ 976.872K K: $ 0.999999
G: $ 1.0011
$ 1.0006 (0.02%) $ 1.0004
MATIC

Polygon

MATIC/XBT

$ 961.166K K: $ 1.5105
G: $ 1.6976
$ 1.6249 (4.59%) $ 1.5536
ENJ

EnjinCoin

ENJ/EUR

$ 948.356K K: $ 1.5028
G: $ 1.6698
$ 1.5863 (4.48%) $ 1.5183
USDT

Tether

USDT/CAD

$ 936.179K K: $ 0.99323
G: $ 1.0009
$ 1.0009 (0.34%) $ 0.997485
KAVA

Kava

KAVA/USD

$ 908.702K K: $ 3.0288
G: $ 3.3206
$ 3.1371 (0.53%) $ 3.1206
KSM

Kusama

KSM/USD

$ 852.965K K: $ 156.66
G: $ 169.26
$ 163.93 (2.05%) $ 160.63
FIL

Filecoin

FIL/USD

$ 837.560K K: $ 18.36
G: $ 19.96
$ 18.83 (1.01%) $ 18.64
DOT

Polkadot

DOT/XBT

$ 833.134K K: $ 17.17
G: $ 18.85
$ 17.83 (0.74%) $ 17.70
XMR

Monero

XMR/USD

$ 807.780K K: $ 139.86
G: $ 149.70
$ 141.92 (-1.5%) $ 144.08
FLOW

Flow

FLOW/EUR

$ 759.697K K: $ 4.828
G: $ 5.3089
$ 5.1208 (1.65%) $ 5.0378
DYDX

dYdX

DYDX/EUR

$ 753.495K K: $ 5.4826
G: $ 5.9168
$ 5.8032 (2.96%) $ 5.6361
ADA

Cardano

ADA/XBT

$ 742.282K K: $ 0.989315
G: $ 1.0901
$ 1.0253 (-2.56%) $ 1.0522
KNC

KyberNetwork

KNC/USD

$ 723.337K K: $ 1.7213
G: $ 1.8685
$ 1.7217 (-2.69%) $ 1.7693
DOGE

Dogecoin

DOGE/BTC

$ 707.649K K: $ 0.134018
G: $ 0.147
$ 0.138947 (-1.25%) $ 0.140708
MANA

Decentraland

MANA/XBT

$ 707.472K K: $ 2.0959
G: $ 2.3947
$ 2.2177 (3.19%) $ 2.1492
SRM

Serum

SRM/EUR

$ 707.192K K: $ 2.045
G: $ 2.1853
$ 2.1496 (3.92%) $ 2.0684
ADA

Cardano

ADA/ETH

$ 704.362K K: $ 0.971246
G: $ 1.1165
$ 1.0244 (-2.64%) $ 1.0522
BAT

Basic Attention Token

BAT/USD

$ 681.087K K: $ 0.80028
G: $ 0.87682
$ 0.85115 (6.88%) $ 0.79636
XTZ

Tezos

XTZ/EUR

$ 676.258K K: $ 2.7532
G: $ 3.0476
$ 2.8955 (0.44%) $ 2.8828
XTZ

Tezos

XTZ/BTC

$ 655.375K K: $ 2.7266
G: $ 3.09
$ 2.8813 (0.19%) $ 2.876
ETH

Ethereum

ETH/CAD

$ 651.942K K: $ 2,315.48
G: $ 2,504.14
$ 2,390.93 (-0.8%) $ 2,410.09
SNX

Synthetix Network Token

SNX/EUR

$ 612.821K K: $ 4.3861
G: $ 4.9616
$ 4.562 (-2.18%) $ 4.6635
OMG

OMG Network

OMG/EUR

$ 572.385K K: $ 4.0571
G: $ 4.4894
$ 4.4082 (4.52%) $ 4.2174
XMR

Monero

XMR/BTC

$ 568.314K K: $ 137.11
G: $ 151.80
$ 142.35 (-1.06%) $ 143.87
KAVA

Kava

KAVA/EUR

$ 567.641K K: $ 3.0265
G: $ 3.3128
$ 3.1461 (0.92%) $ 3.1175
UNI

Uniswap

UNI/USD

$ 562.486K K: $ 9.923
G: $ 10.91
$ 10.10 (-2.3%) $ 10.34
NANO

NANO

NANO/XBT

$ 555.851K K: $ 2.1447
G: $ 2.6958
$ 2.5391 (8.87%) $ 2.3322
ETH

Ethereum

ETH/CHF

$ 543.886K K: $ 2,318.69
G: $ 2,522.03
$ 2,393.30 (-1.85%) $ 2,438.41
CRV

Curve DAO Token

CRV/EUR

$ 542.256K K: $ 2.6595
G: $ 2.9311
$ 2.7964 (-0.25%) $ 2.8035
ETH

Ethereum

ETH/DAI

$ 530.819K K: $ 2,335.33
G: $ 2,518.65
$ 2,378.63 (-2.21%) $ 2,432.41
MATIC

Polygon

MATIC/GBP

$ 527.050K K: $ 1.5177
G: $ 1.6787
$ 1.6317 (6.23%) $ 1.536
OMG

OMG Network

OMG/USD

$ 485.240K K: $ 4.058
G: $ 4.5111
$ 4.399 (4.33%) $ 4.2163
EUR

Euro

EUR/GBP

$ 471.182K K: $ 1.1118
G: $ 1.1187
$ 1.1136 (-0.51%) $ 1.1193
BCH

Bitcoin Cash

BCH/USD

$ 460.902K K: $ 280.00
G: $ 295.52
$ 283.76 (-1.21%) $ 287.24
ALGO

Algorand

ALGO/GBP

$ 458.156K K: $ 0.890085
G: $ 0.965119
$ 0.939247 (3.69%) $ 0.905839
ZEC

Zcash

ZEC/USD

$ 450.186K K: $ 85.01
G: $ 90.77
$ 88.05 (1.35%) $ 86.88
BCH

Bitcoin Cash

BCH/EUR

$ 447.816K K: $ 279.66
G: $ 295.52
$ 284.32 (-1.04%) $ 287.30
SC

Siacoin

SC/USD

$ 444.434K K: $ 0.00917
G: $ 0.00994
$ 0.00978 (3.93%) $ 0.00941
ADA

Cardano

ADA/GBP

$ 439.812K K: $ 1.0077
G: $ 1.078
$ 1.0276 (-2.31%) $ 1.0519
LINK

ChainLink

LINK/USDT

$ 437.571K K: $ 14.46
G: $ 15.70
$ 14.98 (0.39%) $ 14.92
BTC

Bitcoin

XBT/AUD

$ 437.327K K: $ 35,598.03
G: $ 37,462.33
$ 36,693.72 (0.77%) $ 36,413.94
XLM

Stellar

XLM/EUR

$ 430.788K K: $ 0.187422
G: $ 0.200755
$ 0.19077 (-1.85%) $ 0.194371