Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Kraken

Volumen (24Stdn)

$ 1.530B

Anzahl Paare

1303

Kraken Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Ethereum ETH/USD	$ 316.820M	K: $ 4,460.94 G: $ 4,706.06	$ 4,541.10 (-1.63%) $ 4,616.30
Bitcoin BTC/USD	$ 275.317M	K: $ 116,560.90 G: $ 119,633.70	$ 117,857.40 (-0.54%) $ 118,500.70
USD Coin USDC/USD	$ 117.170M	K: $ 0.9996 G: $ 0.9999	$ 0.9999 (0.01%) $ 0.9998
USD Coin USDC/EUR	$ 98.071M	K: $ 0.999394 G: $ 1.0054	$ 0.999979 (0.04%) $ 0.999545
Ripple XRP/USD	$ 96.826M	K: $ 3.0313 G: $ 3.1433	$ 3.0858 (-0.95%) $ 3.1155
Ethereum ETH/EUR	$ 91.343M	K: $ 4,468.18 G: $ 4,720.19	$ 4,541.55 (-1.59%) $ 4,614.98
Tether USDT/EUR	$ 62.204M	K: $ 1.0001 G: $ 1.0059	$ 1.0004 (0.01%) $ 1.0004
Solana SOL/USD	$ 56.234M	K: $ 187.50 G: $ 198.98	$ 190.63 (-2.25%) $ 195.02
Euro EUR/GBP	$ 45.345M	K: $ 1.1649 G: $ 1.1685	$ 1.1685 (-0.01%) $ 1.1686
Cardano ADA/USD	$ 45.213M	K: $ 0.878269 G: $ 0.964485	$ 0.93938 (0.58%) $ 0.933974
USD Coin USDC/USDT	$ 39.815M	K: $ 1.0001 G: $ 1.0008	$ 1.0006 (0.18%) $ 0.99885
Bitcoin BTC/EUR	$ 38.852M	K: $ 117,831.43 G: $ 119,814.19	$ 117,867.23 (-0.54%) $ 118,511.87
Ethereum ETH/USDT	$ 28.529M	K: $ 4,463.55 G: $ 4,705.64	$ 4,545.55 (-1.42%) $ 4,610.98
Tether USDT/GBP	$ 17.249M	K: $ 0.998781 G: $ 1.0022	$ 0.999458 (-0.32%) $ 1.0027
Ethereum ETH/USDC	$ 15.957M	K: $ 4,458.85 G: $ 4,703.23	$ 4,542.26 (-1.6%) $ 4,615.90
Bitcoin XBT/USDC	$ 15.612M	K: $ 117,263.08 G: $ 119,397.27	$ 117,851.77 (-0.56%) $ 118,521.38
Ethereum ETH/BTC	$ 14.676M	K: $ 4,419.99 G: $ 4,725.53	$ 4,539.87 (-1.62%) $ 4,614.42
Ripple XRP/EUR	$ 13.734M	K: $ 3.0461 G: $ 3.1527	$ 3.0853 (-0.97%) $ 3.1155
Solana SOL/EUR	$ 11.256M	K: $ 188.34 G: $ 199.56	$ 190.71 (-2.25%) $ 195.09
ChainLink LINK/USD	$ 10.501M	K: $ 21.87 G: $ 23.25	$ 22.22 (-2.5%) $ 22.79
Bitcoin XBT/USDT	$ 9.697M	K: $ 117,328.53 G: $ 119,499.43	$ 117,952.37 (-0.37%) $ 118,392.10
USD Coin USDC/GBP	$ 9.517M	K: $ 0.998239 G: $ 1.0014	$ 0.99851 (-0.38%) $ 1.0023
Ethereum ETH/GBP	$ 6.533M	K: $ 4,465.49 G: $ 4,706.91	$ 4,534.98 (-1.93%) $ 4,624.22
Cardano ADA/EUR	$ 5.791M	K: $ 0.882783 G: $ 0.966191	$ 0.939437 (0.67%) $ 0.933184
Monero XMR/USD	$ 5.060M	K: $ 236.43 G: $ 253.66	$ 236.88 (-5.16%) $ 249.77
Curve DAO Token CRV/USD	$ 5.044M	K: $ 0.894 G: $ 0.9582	$ 0.8978 (-5.09%) $ 0.9459
Stellar XLM/USD	$ 4.973M	K: $ 0.416247 G: $ 0.433	$ 0.424845 (-0.59%) $ 0.427377
ChainLink LINK/USDT	$ 4.337M	K: $ 21.89 G: $ 23.24	$ 22.24 (-2.38%) $ 22.78
Bitcoin BTC/GBP	$ 4.199M	K: $ 117,487.20 G: $ 119,485.71	$ 117,745.16 (-0.91%) $ 118,823.94
Bitcoin XBT/CHF	$ 4.049M	K: $ 117,749.13 G: $ 119,540.78	$ 117,749.38 (-0.85%) $ 118,763.38
Ripple XRP/USDT	$ 3.945M	K: $ 3.0352 G: $ 3.1498	$ 3.0835 (-0.96%) $ 3.1134
Tether USDT/AUD	$ 3.329M	K: $ 0.998244 G: $ 1.0024	$ 0.998569 (-0.96%) $ 1.0083
Tron TRX/USD	$ 2.348M	K: $ 0.352801 G: $ 0.365011	$ 0.354298 (-1.97%) $ 0.361421
Aave AAVE/USD	$ 2.107M	K: $ 304.13 G: $ 321.80	$ 307.14 (-3.1%) $ 316.95
Algorand ALGO/USD	$ 2.004M	K: $ 0.2477 G: $ 0.26639	$ 0.25489 (-1.77%) $ 0.25947
Monero XMR/BTC	$ 1.978M	K: $ 231.96 G: $ 257.09	$ 237.95 (-5.01%) $ 250.51
Injective Protocol INJ/USD	$ 1.964M	K: $ 14.68 G: $ 15.73	$ 14.81 (-4.24%) $ 15.47
Polkadot DOT/USD	$ 1.903M	K: $ 3.9091 G: $ 4.105	$ 3.9582 (-2.09%) $ 4.0427
Solana SOL/XBT	$ 1.897M	K: $ 186.01 G: $ 199.64	$ 190.60 (-2.54%) $ 195.57
Tether USDT/CHF	$ 1.860M	K: $ 0.998153 G: $ 1.0037	$ 0.999467 (-0.26%) $ 1.0021
ChainLink LINK/EUR	$ 1.724M	K: $ 21.96 G: $ 23.33	$ 22.22 (-2.46%) $ 22.78
Ethereum ETH/CAD	$ 1.714M	K: $ 4,425.25 G: $ 4,695.26	$ 4,542.70 (-1.86%) $ 4,629.01
Ethereum ETH/CHF	$ 1.549M	K: $ 4,462.13 G: $ 4,699.11	$ 4,544.46 (-1.79%) $ 4,627.50
Bitcoin BTC/CAD	$ 1.385M	K: $ 117,357.58 G: $ 119,266.30	$ 117,822.01 (-0.87%) $ 118,853.45
Uniswap UNI/USD	$ 1.374M	K: $ 10.73 G: $ 11.22	$ 10.88 (-1.31%) $ 11.02
Cardano ADA/USDT	$ 1.332M	K: $ 0.880374 G: $ 0.964966	$ 0.94136 (0.94%) $ 0.932578
Euro EUR/CHF	$ 1.294M	K: $ 1.1639 G: $ 1.17	$ 1.1678 (0.02%) $ 1.1675
Solana SOL/GBP	$ 1.268M	K: $ 187.81 G: $ 198.65	$ 190.39 (-2.62%) $ 195.51
Ripple XRP/GBP	$ 1.080M	K: $ 3.0408 G: $ 3.1452	$ 3.0787 (-1.46%) $ 3.1242
Cardano ADA/ETH	$ 956.595K	K: $ 0.877021 G: $ 0.973684	$ 0.937737 (0.41%) $ 0.933877
Bitcoin XBT/AUD	$ 945.479K	K: $ 117,362.32 G: $ 119,356.53	$ 117,715.92 (-1.45%) $ 119,451.19
Polkadot DOT/EUR	$ 879.607K	K: $ 3.9268 G: $ 4.1103	$ 3.9579 (-2.38%) $ 4.0542
Tether USDT/CAD	$ 878.512K	K: $ 0.998189 G: $ 1.0008	$ 1.0002 (-0.24%) $ 1.0026
Cosmos ATOM/USD	$ 869.517K	K: $ 4.4151 G: $ 4.656	$ 4.4309 (-4.02%) $ 4.6165
Ripple XRP/CAD	$ 759.509K	K: $ 3.0329 G: $ 3.1422	$ 3.0865 (-1.34%) $ 3.1283
Tron TRX/EUR	$ 746.614K	K: $ 0.352872 G: $ 0.366115	$ 0.354285 (-1.92%) $ 0.361213
Ethereum ETH/AUD	$ 700.696K	K: $ 4,453.17 G: $ 4,689.37	$ 4,548.39 (-2.33%) $ 4,656.88
Ripple XRP/BTC	$ 689.176K	K: $ 3.0108 G: $ 3.1559	$ 3.082 (-1.03%) $ 3.1142
Cardano ADA/GBP	$ 651.996K	K: $ 0.880639 G: $ 0.964043	$ 0.939859 (-0.16%) $ 0.941319
Cardano ADA/XBT	$ 624.419K	K: $ 0.873041 G: $ 0.967837	$ 0.938145 (0.34%) $ 0.934971
Aave AAVE/EUR	$ 560.811K	K: $ 305.91 G: $ 322.43	$ 307.94 (-3.26%) $ 318.30
Litecoin LTC/USDT	$ 546.745K	K: $ 119.45 G: $ 124.56	$ 119.45 (-2.83%) $ 122.92
Bitcoin Cash BCH/USD	$ 536.710K	K: $ 582.73 G: $ 601.63	$ 590.25 (-1.03%) $ 596.39
Ripple XRP/ETH	$ 530.275K	K: $ 2.9763 G: $ 3.2199	$ 3.0857 (-1.15%) $ 3.1215
USD Coin USDC/AUD	$ 512.863K	K: $ 0.997138 G: $ 1.0014	$ 0.998179 (-0.84%) $ 1.0067
Kusama KSM/USD	$ 481.759K	K: $ 14.81 G: $ 16.01	$ 15.11 (-2.64%) $ 15.52
Tezos XTZ/USD	$ 467.911K	K: $ 0.8249 G: $ 0.8608	$ 0.8341 (-2.71%) $ 0.8573
Bitcoin Cash BCH/EUR	$ 441.691K	K: $ 586.23 G: $ 603.03	$ 590.22 (-0.7%) $ 594.39
ChainLink LINK/XBT	$ 436.732K	K: $ 21.57 G: $ 23.38	$ 22.34 (-2.2%) $ 22.85
PAX Gold PAXG/USD	$ 401.142K	K: $ 3,330.33 G: $ 3,348.85	$ 3,334.49 (-0.23%) $ 3,342.17
Maker MKR/USD	$ 377.860K	K: $ 1,831.60 G: $ 1,909.90	$ 1,839.90 (-2.26%) $ 1,882.50
Curve DAO Token CRV/EUR	$ 363.922K	K: $ 0.893173 G: $ 0.960439	$ 0.893173 (-5.57%) $ 0.945808
Zcash ZEC/USD	$ 345.079K	K: $ 36.00 G: $ 38.54	$ 37.34 (-1.76%) $ 38.01
Litecoin LTC/GBP	$ 332.032K	K: $ 118.71 G: $ 124.61	$ 119.43 (-3.41%) $ 123.65
Stellar XLM/EUR	$ 323.200K	K: $ 0.417929 G: $ 0.433552	$ 0.424268 (-0.74%) $ 0.427433
Injective Protocol INJ/EUR	$ 291.115K	K: $ 14.78 G: $ 15.77	$ 14.81 (-4.12%) $ 15.44
Decentraland MANA/USD	$ 291.081K	K: $ 0.28544 G: $ 0.30089	$ 0.28984 (-3.27%) $ 0.29964
PAX Gold PAXG/ETH	$ 282.710K	K: $ 3,143.98 G: $ 3,512.41	$ 3,259.40 (-2.35%) $ 3,337.79
Uniswap UNI/EUR	$ 277.258K	K: $ 10.78 G: $ 11.28	$ 10.85 (-1.53%) $ 11.02
Dogecoin DOGE/BTC	$ 274.107K	K: $ 0.215754 G: $ 0.233764	$ 0.227111 (0.24%) $ 0.226573
The Graph GRT/USD	$ 267.183K	K: $ 0.09074 G: $ 0.09622	$ 0.09261 (-2.63%) $ 0.09511
Algorand ALGO/EUR	$ 265.780K	K: $ 0.248416 G: $ 0.265554	$ 0.256289 (-1.69%) $ 0.260686
Multi-collateral DAI DAI/USD	$ 254.222K	K: $ 0.99921 G: $ 1.00	$ 0.99994 (-0.01%) $ 0.99999
Ripple XRP/AUD	$ 216.321K	K: $ 3.0377 G: $ 3.15	$ 3.0786 (-2.07%) $ 3.1435
PAX Gold PAXG/EUR	$ 175.282K	K: $ 3,335.34 G: $ 3,362.23	$ 3,335.75 (-0.19%) $ 3,342.15
Aave AAVE/XBT	$ 172.707K	K: $ 302.24 G: $ 322.53	$ 309.14 (-2.51%) $ 317.11
Filecoin FIL/USD	$ 171.783K	K: $ 2.455 G: $ 2.581	$ 2.485 (-2.78%) $ 2.556
Ethereum Classic ETC/USD	$ 158.980K	K: $ 21.79 G: $ 22.85	$ 22.13 (-2.09%) $ 22.60
The Sandbox SAND/USD	$ 154.782K	K: $ 0.2797 G: $ 0.2935	$ 0.2847 (-2.23%) $ 0.2912
ChainLink LINKGBP	$ 144.920K	K: $ 21.90 G: $ 23.11	$ 22.19 (-3.08%) $ 22.90
Wrapped Bitcoin WBTC/XBT	$ 141.379K	K: $ 116,496.79 G: $ 119,632.50	$ 117,809.08 (-0.58%) $ 118,497.14
Cosmos ATOM/XBT	$ 130.417K	K: $ 4.2545 G: $ 4.6777	$ 4.4197 (-4.37%) $ 4.6215
Compound COMP/USD	$ 127.878K	K: $ 47.81 G: $ 50.21	$ 47.96 (-3.58%) $ 49.74
Wrapped Bitcoin WBTC/USD	$ 118.221K	K: $ 117,392.10 G: $ 119,632.60	$ 117,939.90 (-0.88%) $ 118,992.90
Kusama KSM/EUR	$ 116.273K	K: $ 14.92 G: $ 16.02	$ 15.20 (-2.2%) $ 15.54
Kava KAVA/USD	$ 116.143K	K: $ 0.3547 G: $ 0.3671	$ 0.3598 (-1.96%) $ 0.367
dYdX DYDX/USD	$ 112.753K	K: $ 0.6476 G: $ 0.6998	$ 0.6589 (-4.99%) $ 0.6935
Tron TRX/XBT	$ 109.513K	K: $ 0.348867 G: $ 0.368197	$ 0.353395 (-1.94%) $ 0.360384
Dash DASH/USD	$ 107.662K	K: $ 21.98 G: $ 22.78	$ 22.30 (-1.58%) $ 22.66
Tezos XTZ/EUR	$ 106.280K	K: $ 0.828364 G: $ 0.863342	$ 0.832926 (-2.78%) $ 0.856753