Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Kraken

Volumen (24Stdn)

$ 405.489M

Anzahl Paare

702

Kraken Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Tether USDT/EUR	$ 148.514M	K: $ 0.999774 G: $ 1.0073	$ 1.0003 (0.13%) $ 0.999034
Bitcoin BTC/USD	$ 68.603M	K: $ 26,351.40 G: $ 27,312.90	$ 26,940.10 (2.23%) $ 26,351.50
Ethereum ETH/USD	$ 32.769M	K: $ 1,603.35 G: $ 1,667.50	$ 1,649.94 (2.83%) $ 1,604.56
Bitcoin BTC/EUR	$ 26.962M	K: $ 26,500.05 G: $ 27,300.20	$ 26,947.33 (2.25%) $ 26,353.57
USD Coin USDC/EUR	$ 12.688M	K: $ 0.999986 G: $ 1.0081	$ 1.0003 (0.04%) $ 0.999875
Tether USDT/GBP	$ 12.543M	K: $ 0.993581 G: $ 1.0021	$ 0.994675 (-0.62%) $ 1.0009
Bitcoin XBT/USDT	$ 12.134M	K: $ 26,382.39 G: $ 27,320.52	$ 26,975.24 (2.21%) $ 26,393.06
Ethereum ETH/EUR	$ 11.435M	K: $ 1,615.28 G: $ 1,668.75	$ 1,650.23 (2.91%) $ 1,603.57
USD Coin USDC/USDT	$ 7.360M	K: $ 0.99199 G: $ 1.0022	$ 1.0011 (-0.05%) $ 1.0016
Solana SOL/USD	$ 6.603M	K: $ 19.10 G: $ 20.38	$ 20.14 (4.9%) $ 19.20
USD Coin USDC/USD	$ 6.136M	K: $ 1.00 G: $ 1.0003	$ 1.0001 (-0.01%) $ 1.0002
Ripple XRP/USD	$ 6.121M	K: $ 0.495 G: $ 0.51283	$ 0.51007 (2.49%) $ 0.49769
ChainLink LINK/USD	$ 2.953M	K: $ 7.5714 G: $ 8.08	$ 7.7312 (0.94%) $ 7.6594
Ethereum ETH/USDT	$ 2.826M	K: $ 1,608.02 G: $ 1,668.82	$ 1,652.73 (2.95%) $ 1,605.29
Cardano ADA/USD	$ 2.441M	K: $ 0.243135 G: $ 0.251344	$ 0.250502 (2.66%) $ 0.244
Bitcoin Cash BCH/USD	$ 2.266M	K: $ 229.00 G: $ 245.15	$ 235.09 (2.04%) $ 230.38
Bitcoin BTC/GBP	$ 2.242M	K: $ 26,287.17 G: $ 27,170.61	$ 26,798.12 (1.52%) $ 26,396.65
Tether USDT/CHF	$ 2.183M	K: $ 0.993199 G: $ 1.0007	$ 0.993254 (-1.18%) $ 1.0051
Bitcoin XBT/USDC	$ 1.826M	K: $ 26,330.12 G: $ 27,270.92	$ 26,920.81 (2.14%) $ 26,356.24
Ripple XRP/EUR	$ 1.636M	K: $ 0.498215 G: $ 0.513572	$ 0.510143 (2.55%) $ 0.497458
Ethereum ETH/USDC	$ 1.604M	K: $ 1,603.37 G: $ 1,666.69	$ 1,648.18 (2.83%) $ 1,602.88
Tether USDT/AUD	$ 1.576M	K: $ 0.988985 G: $ 1.0015	$ 0.989176 (-1.14%) $ 1.0005
Ethereum ETH/GBP	$ 1.522M	K: $ 1,607.31 G: $ 1,658.20	$ 1,641.91 (2.2%) $ 1,606.55
Ethereum ETH/BTC	$ 1.405M	K: $ 1,602.69 G: $ 1,681.38	$ 1,651.16 (2.94%) $ 1,604.02
Tether USDT/CAD	$ 1.385M	K: $ 0.991082 G: $ 1.0003	$ 0.997743 (0.09%) $ 0.996818
Bitcoin Cash BCH/EUR	$ 1.045M	K: $ 230.73 G: $ 245.34	$ 235.18 (2.31%) $ 229.87
ChainLink LINK/EUR	$ 1.009M	K: $ 7.6274 G: $ 8.0531	$ 7.7119 (0.75%) $ 7.6548
EOS EOS/USD	$ 967.853K	K: $ 0.558 G: $ 0.5752	$ 0.5704 (1.97%) $ 0.5594
USD Coin USDC/GBP	$ 939.644K	K: $ 0.994432 G: $ 1.0026	$ 0.995162 (-0.65%) $ 1.0017
Solana SOL/EUR	$ 928.957K	K: $ 19.19 G: $ 20.34	$ 20.13 (4.87%) $ 19.20
Bitcoin XBT/CHF	$ 917.242K	K: $ 26,313.74 G: $ 27,138.19	$ 26,754.48 (0.91%) $ 26,512.98
Bitcoin BTC/CAD	$ 882.839K	K: $ 26,286.77 G: $ 27,149.23	$ 26,859.65 (2.16%) $ 26,291.18
Polygon MATIC/USD	$ 869.894K	K: $ 0.5051 G: $ 0.5231	$ 0.5191 (2.69%) $ 0.5055
Ripple XRP/USDT	$ 733.571K	K: $ 0.495925 G: $ 0.513264	$ 0.511342 (2.53%) $ 0.498739
Compound COMP/USD	$ 687.182K	K: $ 40.72 G: $ 50.06	$ 48.68 (18.85%) $ 40.96
Maker MKR/USD	$ 677.142K	K: $ 1,487.00 G: $ 1,593.50	$ 1,556.60 (4.51%) $ 1,489.40
Euro EUR/CHF	$ 662.132K	K: $ 1.05 G: $ 1.0534	$ 1.0511 (-0.55%) $ 1.0569
ChainLink LINK/USDT	$ 514.546K	K: $ 7.58 G: $ 8.0591	$ 7.7441 (1.03%) $ 7.6656
Cardano ADA/EUR	$ 512.462K	K: $ 0.245126 G: $ 0.251138	$ 0.250467 (2.69%) $ 0.243913
Polkadot DOT/USD	$ 502.754K	K: $ 3.9802 G: $ 4.0969	$ 4.07 (1.87%) $ 3.9952
Stellar XLM/USD	$ 433.402K	K: $ 0.11218 G: $ 0.114422	$ 0.1134 (0.82%) $ 0.112476
Ethereum ETH/AUD	$ 430.900K	K: $ 1,604.59 G: $ 1,653.71	$ 1,635.51 (1.77%) $ 1,607.09
Polkadot DOT/XBT	$ 384.630K	K: $ 3.9488 G: $ 4.1764	$ 4.0715 (1.9%) $ 3.9954
Bitcoin XBT/AUD	$ 380.386K	K: $ 26,363.61 G: $ 27,090.73	$ 26,635.86 (0.85%) $ 26,410.64
Compound COMP/EUR	$ 375.356K	K: $ 40.98 G: $ 50.06	$ 48.54 (18.3%) $ 41.03
Decentraland MANA/USD	$ 370.537K	K: $ 0.29303 G: $ 0.3008	$ 0.29901 (2.12%) $ 0.29279
Tron TRX/USD	$ 366.415K	K: $ 0.084367 G: $ 0.0879	$ 0.087672 (2.73%) $ 0.085346
Filecoin FIL/USD	$ 344.630K	K: $ 3.206 G: $ 3.33	$ 3.305 (2.74%) $ 3.217
Kusama KSM/USD	$ 343.940K	K: $ 18.57 G: $ 19.07	$ 18.83 (-0.95%) $ 19.01
Ethereum ETH/CHF	$ 341.530K	K: $ 1,605.99 G: $ 1,658.88	$ 1,642.59 (1.65%) $ 1,615.90
Ripple XRP/GBP	$ 334.331K	K: $ 0.495052 G: $ 0.511209	$ 0.50913 (1.95%) $ 0.499386
Uniswap UNI/USD	$ 331.627K	K: $ 4.251 G: $ 4.477	$ 4.408 (3.18%) $ 4.272
Ethereum ETH/CAD	$ 319.578K	K: $ 1,600.02 G: $ 1,657.82	$ 1,646.89 (2.96%) $ 1,599.59
Injective Protocol INJ/USD	$ 313.831K	K: $ 6.955 G: $ 7.311	$ 7.254 (2.13%) $ 7.103
Monero XMR/USD	$ 312.382K	K: $ 145.09 G: $ 147.49	$ 145.37 (-0.92%) $ 146.72
Aave AAVE/EUR	$ 304.230K	K: $ 61.07 G: $ 66.87	$ 65.91 (8.37%) $ 60.82
Algorand ALGO/USD	$ 302.504K	K: $ 0.09543 G: $ 0.09901	$ 0.09879 (3.01%) $ 0.0959
USD Coin USDC/AUD	$ 297.412K	K: $ 0.988921 G: $ 1.0015	$ 0.988985 (-1.25%) $ 1.0015
Aave AAVE/USD	$ 288.646K	K: $ 60.78 G: $ 66.77	$ 66.04 (8.6%) $ 60.81
Euro EUR/GBP	$ 285.776K	K: $ 1.0495 G: $ 1.0533	$ 1.0527 (0.01%) $ 1.0526
Polkadot DOT/EUR	$ 273.014K	K: $ 4.0103 G: $ 4.0995	$ 4.0705 (1.93%) $ 3.9935
Ripple XRP/BTC	$ 272.521K	K: $ 0.49119 G: $ 0.518672	$ 0.511323 (2.61%) $ 0.498307
Polkadot DOT/USDT	$ 267.612K	K: $ 3.9909 G: $ 4.1032	$ 4.0732 (1.81%) $ 4.0009
Cosmos ATOM/USD	$ 262.245K	K: $ 6.9356 G: $ 7.1962	$ 7.1019 (2.15%) $ 6.9524
Solana SOL/XBT	$ 244.998K	K: $ 18.92 G: $ 20.53	$ 20.16 (4.93%) $ 19.22
Energy Web Token EWT/USD	$ 233.027K	K: $ 1.686 G: $ 1.843	$ 1.80 (0.73%) $ 1.787
Cosmos ATOM/EUR	$ 222.624K	K: $ 6.9849 G: $ 7.2101	$ 7.1094 (2.31%) $ 6.9487
Monero XMR/EUR	$ 200.010K	K: $ 145.15 G: $ 148.12	$ 145.50 (-0.91%) $ 146.83
Multi-collateral DAI DAI/USD	$ 186.261K	K: $ 0.99955 G: $ 1.0003	$ 1.0001 (0%) $ 1.0001
OMG Network OMG/EUR	$ 162.630K	K: $ 0.484738 G: $ 0.602491	$ 0.494176 (-1.29%) $ 0.500646
Algorand ALGO/XBT	$ 159.038K	K: $ 0.094338 G: $ 0.100511	$ 0.09887 (3.08%) $ 0.095919
Maker MKR/EUR	$ 158.388K	K: $ 1,499.56 G: $ 1,587.62	$ 1,540.09 (3.39%) $ 1,489.62
Monero XMR/BTC	$ 154.756K	K: $ 141.48 G: $ 152.27	$ 145.23 (-1.03%) $ 146.75
The Graph GRT/USD	$ 150.867K	K: $ 0.08534 G: $ 0.08756	$ 0.08669 (1.33%) $ 0.08555
Cardano ADA/USDT	$ 150.716K	K: $ 0.243665 G: $ 0.251374	$ 0.250616 (2.69%) $ 0.244044
Tron TRX/EUR	$ 149.535K	K: $ 0.084908 G: $ 0.087951	$ 0.087719 (2.88%) $ 0.085259
OMG Network OMG/USD	$ 140.430K	K: $ 0.481105 G: $ 0.522921	$ 0.494184 (-1.39%) $ 0.50113
PAX Gold PAXG/USD	$ 137.493K	K: $ 1,870.82 G: $ 1,885.91	$ 1,872.00 (-0.49%) $ 1,881.17
Multi-collateral DAI DAI/USDT	$ 135.277K	K: $ 1.001 G: $ 1.0021	$ 1.0013 (-0.02%) $ 1.0015
Ethereum Classic ETC/USD	$ 134.674K	K: $ 15.33 G: $ 15.93	$ 15.72 (2.35%) $ 15.35
Bitcoin Cash BCH/USDT	$ 131.795K	K: $ 232.11 G: $ 287.52	$ 235.69 (2.2%) $ 230.61
Solana SOL/GBP	$ 125.869K	K: $ 19.05 G: $ 20.23	$ 20.08 (4.39%) $ 19.24
EOS EOS/EUR	$ 124.335K	K: $ 0.562439 G: $ 0.575458	$ 0.5726 (2.34%) $ 0.559514
Cardano ADA/GBP	$ 119.399K	K: $ 0.243137 G: $ 0.24986	$ 0.249495 (2.09%) $ 0.244388
Litecoin LTC/USDT	$ 119.076K	K: $ 63.34 G: $ 65.49	$ 65.05 (2.81%) $ 63.28
Bitcoin Cash BCH/XBT	$ 118.479K	K: $ 228.99 G: $ 247.73	$ 235.19 (2.12%) $ 230.31
Stellar XLM/EUR	$ 115.319K	K: $ 0.113197 G: $ 0.114611	$ 0.113565 (0.95%) $ 0.112491
Ripple XRP/AUD	$ 108.804K	K: $ 0.496137 G: $ 0.510014	$ 0.505699 (1.59%) $ 0.497777
Polygon MATIC/EUR	$ 107.390K	K: $ 0.508989 G: $ 0.52349	$ 0.519362 (2.78%) $ 0.505296
Litecoin LTC/GBP	$ 102.688K	K: $ 63.40 G: $ 65.20	$ 64.72 (1.61%) $ 63.69
PAX Gold PAXG/ETH	$ 95.738K	K: $ 1,805.59 G: $ 1,949.59	$ 1,858.10 (-1.06%) $ 1,878.04
Polkadot DOT/GBP	$ 95.477K	K: $ 3.9912 G: $ 4.0757	$ 4.0482 (1.18%) $ 4.0009
Uniswap UNI/EUR	$ 90.199K	K: $ 4.294 G: $ 4.4834	$ 4.4167 (3.36%) $ 4.2733
Origin Protocol OGN/USD	$ 83.815K	K: $ 0.0906 G: $ 0.0935	$ 0.0911 (-0.76%) $ 0.0918
Algorand ALGO/EUR	$ 82.002K	K: $ 0.096178 G: $ 0.098961	$ 0.09894 (3.24%) $ 0.095837
Tron TRX/XBT	$ 76.876K	K: $ 0.083447 G: $ 0.088852	$ 0.087639 (2.64%) $ 0.085384
Mina MINAUSD	$ 75.691K	K: $ 0.372 G: $ 0.379	$ 0.376 (1.35%) $ 0.371
ChainLink LINK/XBT	$ 75.677K	K: $ 7.5273 G: $ 8.1343	$ 7.721 (0.85%) $ 7.6559
Flow FLOW/USD	$ 75.180K	K: $ 0.44 G: $ 0.45	$ 0.446 (1.13%) $ 0.441
Injective Protocol INJ/EUR	$ 74.604K	K: $ 6.8913 G: $ 7.3295	$ 7.2596 (2.3%) $ 7.0966