Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
Tether USDT/EUR | $ 213.252M |
K: $ 0.99565
G: $ 1.0005 | $ 1.0001 (-0.04%) $ 1.0005 |
Bitcoin BTC/USD | $ 201.516M |
K: $ 70,100.00
G: $ 71,546.30 | $ 70,317.20 (-0.03%) $ 70,336.70 |
Solana SOL/USD | $ 65.174M |
K: $ 182.73
G: $ 190.84 | $ 186.23 (-0.46%) $ 187.10 |
Bitcoin BTC/EUR | $ 54.248M |
K: $ 70,101.78
G: $ 71,382.04 | $ 70,292.96 (-0.11%) $ 70,368.03 |
Ethereum ETH/USD | $ 52.182M |
K: $ 3,532.93
G: $ 3,610.00 | $ 3,568.71 (-0.15%) $ 3,573.90 |
Tether USDT/GBP | $ 32.186M |
K: $ 0.995077
G: $ 1.0024 | $ 1.0003 (-0.06%) $ 1.0009 |
Bitcoin XBT/USDT | $ 25.484M |
K: $ 68,743.43
G: $ 71,498.57 | $ 70,270.79 (-0.08%) $ 70,329.13 |
Ethereum ETH/BTC | $ 21.422M |
K: $ 3,493.08
G: $ 3,635.98 | $ 3,568.60 (-0.15%) $ 3,573.81 |
USD Coin USDC/EUR | $ 20.489M |
K: $ 0.995327
G: $ 1.0003 | $ 0.999961 (-0.06%) $ 1.0006 |
USD Coin USDC/USD | $ 18.442M |
K: $ 0.9998
G: $ 1.0006 | $ 1.00 (-0.02%) $ 1.0002 |
USD Coin USDC/USDT | $ 13.318M |
K: $ 0.99958
G: $ 1.0009 | $ 0.99978 (-0.06%) $ 1.0004 |
Ethereum ETH/EUR | $ 13.054M |
K: $ 3,535.45
G: $ 3,601.71 | $ 3,568.90 (-0.22%) $ 3,576.73 |
Solana SOL/EUR | $ 10.264M |
K: $ 182.14
G: $ 190.67 | $ 186.28 (-0.41%) $ 187.05 |
Ripple XRP/USD | $ 6.914M |
K: $ 0.61441
G: $ 0.63711 | $ 0.61834 (-0.42%) $ 0.62092 |
Bitcoin XBT/USDC | $ 6.333M |
K: $ 70,082.29
G: $ 71,587.83 | $ 70,383.66 (0.09%) $ 70,318.67 |
Ocean Protocol OCEAN/USD | $ 6.063M |
K: $ 1.3933
G: $ 1.5398 | $ 1.4088 (-1.49%) $ 1.4301 |
Bitcoin BTC/GBP | $ 6.062M |
K: $ 70,066.27
G: $ 71,448.50 | $ 70,300.56 (-0.16%) $ 70,412.68 |
Bitcoin Cash BCH/USD | $ 5.681M |
K: $ 541.01
G: $ 586.70 | $ 581.10 (7.01%) $ 543.05 |
Tether USDT/CHF | $ 5.430M |
K: $ 0.996377
G: $ 1.0046 | $ 0.999091 (-0.16%) $ 1.0007 |
Ethereum ETH/USDT | $ 4.894M |
K: $ 3,542.47
G: $ 3,608.51 | $ 3,569.57 (-0.11%) $ 3,573.59 |
Solana SOL/XBT | $ 4.451M |
K: $ 181.76
G: $ 192.79 | $ 186.28 (-0.41%) $ 187.05 |
Tether USDT/CAD | $ 4.451M |
K: $ 0.999262
G: $ 1.0038 | $ 1.0012 (0.35%) $ 0.997717 |
ChainLink LINK/USD | $ 3.858M |
K: $ 18.90
G: $ 19.80 | $ 18.98 (-2.47%) $ 19.46 |
Euro EUR/GBP | $ 3.809M |
K: $ 1.0769
G: $ 1.1335 | $ 1.0777 (-0.36%) $ 1.0815 |
Polygon MATIC/USD | $ 3.679M |
K: $ 0.9868
G: $ 1.0252 | $ 0.9951 (-2.54%) $ 1.021 |
Cardano ADA/USD | $ 3.546M |
K: $ 0.642377
G: $ 0.658245 | $ 0.643435 (-0.63%) $ 0.6475 |
Dogecoin DOGE/BTC | $ 3.515M |
K: $ 0.197682
G: $ 0.231095 | $ 0.216577 (8.04%) $ 0.20046 |
Bitcoin XBT/CHF | $ 3.301M |
K: $ 70,158.56
G: $ 71,617.40 | $ 70,288.86 (-0.22%) $ 70,447.29 |
USD Coin USDC/GBP | $ 3.028M |
K: $ 0.997097
G: $ 1.0027 | $ 1.00 (-0.11%) $ 1.0011 |
Maker MKR/USD | $ 2.855M |
K: $ 3,342.00
G: $ 3,889.70 | $ 3,554.10 (5.32%) $ 3,374.60 |
Ripple XRP/EUR | $ 2.785M |
K: $ 0.614643
G: $ 0.635496 | $ 0.618124 (-0.5%) $ 0.62123 |
Tether USDT/AUD | $ 2.635M |
K: $ 0.998241
G: $ 1.0059 | $ 1.0033 (0.01%) $ 1.0032 |
Bitcoin BTC/CAD | $ 2.628M |
K: $ 70,192.45
G: $ 71,672.70 | $ 70,396.94 (0.27%) $ 70,206.13 |
Polkadot DOT/USD | $ 2.498M |
K: $ 9.375
G: $ 9.6472 | $ 9.4925 (-0.36%) $ 9.5264 |
Injective Protocol INJ/USD | $ 2.220M |
K: $ 37.09
G: $ 38.59 | $ 37.12 (-3.73%) $ 38.55 |
Ethereum ETH/GBP | $ 2.192M |
K: $ 3,538.73
G: $ 3,602.20 | $ 3,569.97 (-0.25%) $ 3,578.84 |
Solana SOL/GBP | $ 2.009M |
K: $ 182.50
G: $ 190.86 | $ 186.23 (-0.66%) $ 187.46 |
Ocean Protocol OCEAN/EUR | $ 1.974M |
K: $ 1.3955
G: $ 1.5367 | $ 1.4077 (-1.37%) $ 1.4273 |
Monero XMR/USD | $ 1.718M |
K: $ 133.97
G: $ 138.61 | $ 136.49 (-1.36%) $ 138.37 |
Ethereum ETH/USDC | $ 1.639M |
K: $ 3,543.13
G: $ 3,607.92 | $ 3,569.20 (-0.04%) $ 3,570.71 |
ChainLink LINK/EUR | $ 1.635M |
K: $ 18.91
G: $ 19.79 | $ 18.97 (-2.6%) $ 19.47 |
Polkadot DOT/EUR | $ 1.619M |
K: $ 9.3747
G: $ 9.6433 | $ 9.4807 (-0.53%) $ 9.5311 |
Bitcoin Cash BCH/EUR | $ 1.550M |
K: $ 539.29
G: $ 586.18 | $ 580.57 (6.96%) $ 542.77 |
Cardano ADA/EUR | $ 1.457M |
K: $ 0.642014
G: $ 0.656708 | $ 0.644076 (-0.58%) $ 0.647847 |
Ripple XRP/USDT | $ 1.347M |
K: $ 0.614608
G: $ 0.636757 | $ 0.618068 (-0.45%) $ 0.620852 |
Filecoin FIL/USD | $ 1.232M |
K: $ 9.013
G: $ 9.477 | $ 9.392 (2.61%) $ 9.153 |
Bitcoin XBT/AUD | $ 1.050M |
K: $ 70,168.32
G: $ 71,393.20 | $ 70,542.55 (-0.1%) $ 70,614.18 |
Ethereum ETH/CAD | $ 979.844K |
K: $ 3,541.28
G: $ 3,618.63 | $ 3,573.99 (0.23%) $ 3,565.83 |
Bitcoin Cash BCH/XBT | $ 959.237K |
K: $ 539.07
G: $ 593.83 | $ 580.82 (7.11%) $ 542.26 |
EOS EOS/USD | $ 904.026K |
K: $ 1.0498
G: $ 1.1348 | $ 1.1117 (5.18%) $ 1.0569 |
0x ZRX/USD | $ 825.342K |
K: $ 0.862
G: $ 1.11 | $ 0.874 (-21.05%) $ 1.107 |
The Graph GRT/USD | $ 821.979K |
K: $ 0.40332
G: $ 0.42563 | $ 0.40332 (-3.19%) $ 0.41661 |
Ocean Protocol OCEAN/XBT | $ 790.511K |
K: $ 1.3915
G: $ 1.5568 | $ 1.4127 (-1.01%) $ 1.4271 |
Wrapped Bitcoin WBTC/XBT | $ 782.187K |
K: $ 69,889.70
G: $ 71,968.42 | $ 70,552.76 (0.21%) $ 70,407.04 |
PAX Gold PAXG/USD | $ 771.453K |
K: $ 2,169.00
G: $ 2,344.76 | $ 2,210.96 (1.42%) $ 2,180.00 |
Euro EUR/CHF | $ 769.572K |
K: $ 1.0738
G: $ 1.0847 | $ 1.0768 (-0.38%) $ 1.081 |
Mina MINAUSD | $ 754.243K |
K: $ 1.237
G: $ 1.273 | $ 1.241 (-1.51%) $ 1.26 |
Multi-collateral DAI DAI/USD | $ 725.383K |
K: $ 0.99942
G: $ 1.0004 | $ 0.99988 (-0.02%) $ 1.0001 |
Kusama KSM/USD | $ 715.336K |
K: $ 47.53
G: $ 49.39 | $ 48.71 (1.14%) $ 48.16 |
Synthetix SNX/USD | $ 714.364K |
K: $ 4.769
G: $ 5.108 | $ 4.883 (0%) $ 4.883 |
USD Coin USDC/AUD | $ 685.786K |
K: $ 0.997915
G: $ 1.0053 | $ 1.0029 (-0.05%) $ 1.0034 |
Uniswap UNI/USD | $ 684.057K |
K: $ 12.29
G: $ 12.88 | $ 12.70 (1.51%) $ 12.51 |
Ethereum ETH/CHF | $ 678.472K |
K: $ 3,540.71
G: $ 3,609.42 | $ 3,562.18 (-0.24%) $ 3,570.86 |
Ripple XRP/BTC | $ 656.791K |
K: $ 0.611272
G: $ 0.643917 | $ 0.618088 (-0.37%) $ 0.62037 |
Maker MKR/EUR | $ 650.177K |
K: $ 3,340.75
G: $ 3,887.12 | $ 3,535.05 (4.94%) $ 3,368.63 |
Monero XMR/EUR | $ 647.551K |
K: $ 134.34
G: $ 138.47 | $ 136.55 (-1.39%) $ 138.48 |
Ethereum ETH/AUD | $ 633.525K |
K: $ 3,542.99
G: $ 3,609.65 | $ 3,579.66 (-0.28%) $ 3,589.70 |
Cosmos ATOM/USD | $ 603.407K |
K: $ 12.11
G: $ 12.61 | $ 12.23 (-2.7%) $ 12.57 |
Cardano ADA/ETH | $ 601.093K |
K: $ 0.637341
G: $ 0.662435 | $ 0.643795 (-0.73%) $ 0.648523 |
Stellar XLM/USD | $ 597.558K |
K: $ 0.13621
G: $ 0.142127 | $ 0.140465 (2.81%) $ 0.136621 |
Multi-collateral DAI DAI/USDT | $ 596.430K |
K: $ 0.99934
G: $ 1.0006 | $ 0.99971 (-0.06%) $ 1.0003 |
Tron TRX/USD | $ 593.473K |
K: $ 0.11866
G: $ 0.120678 | $ 0.120285 (0.38%) $ 0.119835 |
Siacoin SC/USD | $ 592.072K |
K: $ 0.0103
G: $ 0.01109 | $ 0.01036 (-1.61%) $ 0.01053 |
Monero XMR/BTC | $ 570.971K |
K: $ 133.19
G: $ 141.02 | $ 136.42 (-1.55%) $ 138.56 |
Algorand ALGO/USD | $ 563.421K |
K: $ 0.26725
G: $ 0.27609 | $ 0.27477 (2.27%) $ 0.26866 |
0x ZRX/EUR | $ 539.631K |
K: $ 0.862128
G: $ 1.1068 | $ 0.873982 (-20.82%) $ 1.1037 |
Multi-collateral DAI DAI/EUR | $ 531.466K |
K: $ 0.996146
G: $ 1.0001 | $ 0.999842 (-0.06%) $ 1.0004 |
ChainLink LINK/USDT | $ 518.643K |
K: $ 18.90
G: $ 19.78 | $ 18.97 (-2.49%) $ 19.45 |
Polygon MATIC/EUR | $ 513.607K |
K: $ 0.987244
G: $ 1.0244 | $ 0.993818 (-2.7%) $ 1.0214 |
Ripple XRP/GBP | $ 508.724K |
K: $ 0.615173
G: $ 0.63508 | $ 0.618076 (-0.57%) $ 0.621644 |
Cardano ADA/USDT | $ 462.134K |
K: $ 0.642475
G: $ 0.657731 | $ 0.643859 (-0.62%) $ 0.647879 |
Ankr Network ANKR/USD | $ 448.341K |
K: $ 0.0528
G: $ 0.05674 | $ 0.05343 (-2.8%) $ 0.05497 |
Polkadot DOT/USDT | $ 422.515K |
K: $ 9.3709
G: $ 9.6509 | $ 9.4839 (-0.48%) $ 9.5296 |
Algorand ALGO/EUR | $ 409.031K |
K: $ 0.26726
G: $ 0.276107 | $ 0.273736 (2.08%) $ 0.268152 |
Aave AAVE/USD | $ 372.309K |
K: $ 124.16
G: $ 129.63 | $ 126.90 (0.63%) $ 126.11 |
The Graph GRT/EUR | $ 369.153K |
K: $ 0.40325
G: $ 0.426031 | $ 0.40325 (-3.45%) $ 0.41766 |
Stellar XLM/EUR | $ 364.252K |
K: $ 0.136103
G: $ 0.141987 | $ 0.140248 (2.65%) $ 0.136626 |
Cardano ADA/XBT | $ 346.816K |
K: $ 0.63791
G: $ 0.662519 | $ 0.644809 (-0.46%) $ 0.647762 |
Bitcoin Cash BCH/USDT | $ 325.035K |
K: $ 541.80
G: $ 585.58 | $ 577.69 (6.39%) $ 543.00 |
Curve DAO Token CRV/USD | $ 324.494K |
K: $ 0.684
G: $ 0.716 | $ 0.716 (2.29%) $ 0.70 |
Polygon MATIC/XBT | $ 320.055K |
K: $ 0.977895
G: $ 1.041 | $ 0.994988 (-2.58%) $ 1.0213 |
Siacoin SC/EUR | $ 315.710K |
K: $ 0.010292
G: $ 0.011046 | $ 0.010378 (-1.64%) $ 0.010551 |
Filecoin FIL/EUR | $ 315.367K |
K: $ 9.0254
G: $ 9.4726 | $ 9.395 (2.75%) $ 9.1434 |
Injective Protocol INJ/EUR | $ 314.437K |
K: $ 37.04
G: $ 38.55 | $ 37.13 (-3.78%) $ 38.59 |
Tezos XTZ/USD | $ 305.713K |
K: $ 1.3774
G: $ 1.4415 | $ 1.4188 (2.29%) $ 1.387 |
Cosmos ATOM/EUR | $ 301.006K |
K: $ 12.11
G: $ 12.60 | $ 12.25 (-2.42%) $ 12.55 |
Flow FLOW/USD | $ 289.763K |
K: $ 1.352
G: $ 1.406 | $ 1.363 (-0.94%) $ 1.376 |
ChainLink LINK/XBT | $ 283.681K |
K: $ 18.75
G: $ 20.03 | $ 18.99 (-2.32%) $ 19.44 |
Tron TRX/XBT | $ 265.326K |
K: $ 0.118357
G: $ 0.122759 | $ 0.120242 (0.4%) $ 0.119762 |
Tron TRX/EUR | $ 253.516K |
K: $ 0.119478
G: $ 0.120653 | $ 0.120274 (0.32%) $ 0.119888 |