Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Kraken

Volumen (24Stdn)

$ 351.307M

Anzahl Paare

798

Kraken Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Bitcoin BTC/USD	$ 114.365M	K: $ 67,343.80 G: $ 69,398.30	$ 68,967.00 (1.79%) $ 67,752.10
Solana SOL/USD	$ 41.516M	K: $ 180.77 G: $ 188.25	$ 183.70 (0.91%) $ 182.05
Ethereum ETH/USD	$ 31.812M	K: $ 3,244.32 G: $ 3,327.57	$ 3,298.65 (1.06%) $ 3,263.98
Bitcoin BTC/EUR	$ 28.617M	K: $ 67,360.83 G: $ 69,340.43	$ 68,950.70 (1.88%) $ 67,678.17
Tether USDT/EUR	$ 28.307M	K: $ 0.999797 G: $ 1.0015	$ 1.0004 (0.05%) $ 0.999974
Bitcoin XBT/USDT	$ 12.687M	K: $ 67,463.69 G: $ 69,502.47	$ 69,018.71 (1.73%) $ 67,843.26
USD Coin USDC/USD	$ 9.133M	K: $ 0.9997 G: $ 1.0001	$ 1.00 (0.01%) $ 0.9999
Ripple XRP/USD	$ 7.009M	K: $ 0.59028 G: $ 0.60942	$ 0.60091 (1.76%) $ 0.59054
Tether USDT/GBP	$ 6.810M	K: $ 0.999743 G: $ 1.0014	$ 1.0006 (0.05%) $ 1.0001
Solana SOL/EUR	$ 5.442M	K: $ 180.92 G: $ 188.30	$ 183.75 (0.92%) $ 182.07
Ethereum ETH/EUR	$ 5.381M	K: $ 3,245.27 G: $ 3,324.87	$ 3,299.28 (1.11%) $ 3,263.18
Ethereum ETH/USDT	$ 4.872M	K: $ 3,252.14 G: $ 3,333.38	$ 3,306.13 (1.15%) $ 3,268.40
Ethereum ETH/BTC	$ 4.023M	K: $ 3,223.07 G: $ 3,356.10	$ 3,300.76 (1.12%) $ 3,264.30
Solana SOL/XBT	$ 3.243M	K: $ 179.13 G: $ 191.60	$ 183.74 (0.93%) $ 182.04
USD Coin USDC/EUR	$ 2.961M	K: $ 0.999689 G: $ 1.0013	$ 1.0001 (0.01%) $ 0.999974
Bitcoin XBT/USDC	$ 2.943M	K: $ 67,333.33 G: $ 69,379.43	$ 68,788.24 (1.66%) $ 67,663.32
Bitcoin BTC/CAD	$ 2.412M	K: $ 67,029.93 G: $ 68,999.78	$ 68,610.44 (1.23%) $ 67,777.20
Bitcoin BTC/GBP	$ 2.308M	K: $ 67,333.93 G: $ 69,371.78	$ 68,949.67 (1.79%) $ 67,739.74
USD Coin USDC/USDT	$ 2.280M	K: $ 1.0019 G: $ 1.0022	$ 1.002 (0.01%) $ 1.0019
Ripple XRP/EUR	$ 2.191M	K: $ 0.590458 G: $ 0.60844	$ 0.600813 (1.69%) $ 0.590854
Tether USDT/AUD	$ 2.152M	K: $ 0.995283 G: $ 0.999148	$ 0.997576 (-0.12%) $ 0.99882
Ethereum ETH/USDC	$ 1.685M	K: $ 3,242.27 G: $ 3,327.66	$ 3,297.00 (1.12%) $ 3,260.57
Solana SOL/GBP	$ 1.589M	K: $ 180.79 G: $ 188.13	$ 183.55 (0.78%) $ 182.13
USD Coin USDC/GBP	$ 1.485M	K: $ 0.999614 G: $ 1.0013	$ 1.0004 (0.01%) $ 1.0003
Polkadot DOT/USD	$ 1.301M	K: $ 5.8035 G: $ 5.9362	$ 5.8562 (0.48%) $ 5.8281
Tether USDT/CAD	$ 1.228M	K: $ 0.994939 G: $ 1.0006	$ 0.99624 (-0.51%) $ 1.0014
Ripple XRP/BTC	$ 1.076M	K: $ 0.480161 G: $ 0.618339	$ 0.599323 (1.33%) $ 0.591476
Tether USDT/CHF	$ 1.008M	K: $ 0.999128 G: $ 1.0018	$ 1.0006 (-0.23%) $ 1.0029
ChainLink LINK/USD	$ 963.497K	K: $ 13.46 G: $ 13.86	$ 13.66 (0.86%) $ 13.54
Ethereum ETH/GBP	$ 947.141K	K: $ 3,243.70 G: $ 3,325.39	$ 3,296.86 (1.02%) $ 3,263.69
Cardano ADA/USD	$ 914.570K	K: $ 0.413548 G: $ 0.426613	$ 0.423031 (1.87%) $ 0.415284
Monero XMR/USD	$ 825.123K	K: $ 160.70 G: $ 165.15	$ 163.90 (0.74%) $ 162.70
Cardano ADA/EUR	$ 760.580K	K: $ 0.413936 G: $ 0.427094	$ 0.423083 (1.81%) $ 0.415559
Bitcoin Cash BCH/USD	$ 617.428K	K: $ 373.91 G: $ 397.46	$ 397.01 (5.58%) $ 376.02
Ethereum ETH/AUD	$ 585.591K	K: $ 3,240.07 G: $ 3,313.67	$ 3,291.40 (0.97%) $ 3,259.82
Euro EUR/GBP	$ 583.593K	K: $ 1.0852 G: $ 1.0872	$ 1.0867 (0.07%) $ 1.086
Injective Protocol INJ/USD	$ 571.885K	K: $ 25.20 G: $ 26.18	$ 25.22 (-2.24%) $ 25.79
Bitcoin XBT/CHF	$ 557.671K	K: $ 67,385.46 G: $ 69,211.87	$ 68,936.59 (1.52%) $ 67,903.04
Bitcoin XBT/AUD	$ 496.609K	K: $ 67,248.21 G: $ 69,210.55	$ 68,738.16 (1.63%) $ 67,632.52
Polkadot DOT/EUR	$ 477.568K	K: $ 5.8103 G: $ 5.9419	$ 5.853 (0.39%) $ 5.8302
Ethereum ETH/CAD	$ 461.899K	K: $ 3,239.10 G: $ 3,309.81	$ 3,282.37 (0.47%) $ 3,266.85
Ripple XRP/USDT	$ 453.730K	K: $ 0.591408 G: $ 0.609959	$ 0.601581 (1.71%) $ 0.591462
Polygon MATIC/USD	$ 443.043K	K: $ 0.5098 G: $ 0.5237	$ 0.5175 (0.98%) $ 0.5125
Monero XMR/EUR	$ 417.852K	K: $ 160.89 G: $ 165.85	$ 163.94 (0.59%) $ 162.97
Aave AAVE/USD	$ 407.764K	K: $ 97.20 G: $ 101.44	$ 99.36 (1.36%) $ 98.03
USD Coin USDC/AUD	$ 400.970K	K: $ 0.994563 G: $ 0.998952	$ 0.997445 (-0.14%) $ 0.998886
Bitcoin Cash BCH/XBT	$ 380.998K	K: $ 371.06 G: $ 399.73	$ 397.25 (5.64%) $ 376.02
Cosmos ATOM/USD	$ 333.592K	K: $ 6.117 G: $ 6.3657	$ 6.3372 (3.32%) $ 6.1333
Tron TRX/USD	$ 324.847K	K: $ 0.136925 G: $ 0.137769	$ 0.137336 (-0.19%) $ 0.137595
Multi-collateral DAI DAI/USD	$ 317.664K	K: $ 0.99927 G: $ 1.00	$ 0.99982 (0.01%) $ 0.99974
Maker MKR/USD	$ 286.476K	K: $ 2,609.00 G: $ 2,756.20	$ 2,620.30 (-4.84%) $ 2,753.60
Litecoin LTC/USDT	$ 266.654K	K: $ 71.10 G: $ 72.41	$ 71.91 (0.58%) $ 71.50
ChainLink LINK/EUR	$ 253.436K	K: $ 13.47 G: $ 13.88	$ 13.66 (0.85%) $ 13.54
Ripple XRP/GBP	$ 249.867K	K: $ 0.590255 G: $ 0.608226	$ 0.600386 (1.55%) $ 0.591213
Covalent CQT/USD	$ 248.778K	K: $ 0.0133 G: $ 0.017	$ 0.0149 (-6.88%) $ 0.016
Zcash ZEC/USD	$ 247.319K	K: $ 30.84 G: $ 32.89	$ 31.53 (0.35%) $ 31.42
Ocean Protocol OCEAN/USD	$ 239.453K	K: $ 0.5156 G: $ 0.582	$ 0.5674 (2.53%) $ 0.5534
Monero XMR/BTC	$ 221.048K	K: $ 159.13 G: $ 170.10	$ 164.00 (0.78%) $ 162.74
Filecoin FIL/USD	$ 216.877K	K: $ 4.472 G: $ 4.704	$ 4.607 (3.57%) $ 4.448
Uniswap UNI/USD	$ 203.414K	K: $ 7.60 G: $ 7.873	$ 7.753 (2.19%) $ 7.587
Euro EUR/CHF	$ 186.660K	K: $ 1.0814 G: $ 1.088	$ 1.087 (-0.21%) $ 1.0892
Multi-collateral DAI DAI/EUR	$ 177.244K	K: $ 0.999504 G: $ 1.0013	$ 0.999841 (0%) $ 0.999811
The Graph GRT/USD	$ 158.386K	K: $ 0.195 G: $ 0.20437	$ 0.19984 (2.4%) $ 0.19515
Cardano ADA/USDT	$ 152.882K	K: $ 0.41456 G: $ 0.427624	$ 0.424293 (2%) $ 0.415985
Litecoin LTC/GBP	$ 151.702K	K: $ 70.64 G: $ 72.83	$ 71.94 (0.65%) $ 71.48
Bitcoin Cash BCH/EUR	$ 147.349K	K: $ 374.61 G: $ 397.27	$ 397.01 (5.74%) $ 375.45
Bitcoin Cash BCH/USDT	$ 141.130K	K: $ 375.23 G: $ 397.25	$ 396.80 (5.61%) $ 375.73
Ripple XRP/CAD	$ 135.340K	K: $ 0.590507 G: $ 0.606746	$ 0.595807 (0.68%) $ 0.591755
Tron TRX/EUR	$ 134.863K	K: $ 0.137008 G: $ 0.137954	$ 0.137288 (-0.21%) $ 0.137581
Cosmos ATOM/XBT	$ 131.875K	K: $ 6.1081 G: $ 6.579	$ 6.345 (3.02%) $ 6.1587
Ethereum ETH/CHF	$ 126.050K	K: $ 3,249.94 G: $ 3,324.13	$ 3,299.09 (0.77%) $ 3,273.77
Kusama KSM/USD	$ 123.654K	K: $ 21.10 G: $ 22.14	$ 21.89 (3.69%) $ 21.11
Polkadot DOT/USDT	$ 122.189K	K: $ 5.8207 G: $ 5.9506	$ 5.8712 (0.53%) $ 5.84
Dogecoin DOGE/BTC	$ 114.105K	K: $ 0.1293 G: $ 0.138797	$ 0.135175 (3.38%) $ 0.130762
Algorand ALGO/USD	$ 113.649K	K: $ 0.14028 G: $ 0.1458	$ 0.1432 (2.37%) $ 0.13989
Kava KAVA/USD	$ 111.592K	K: $ 0.4173 G: $ 0.4335	$ 0.424 (1.78%) $ 0.4166
Stellar XLM/USD	$ 108.702K	K: $ 0.101685 G: $ 0.10345	$ 0.10236 (0.31%) $ 0.102047
Ocean Protocol OCEAN/EUR	$ 107.731K	K: $ 0.523476 G: $ 0.580191	$ 0.564545 (2.12%) $ 0.552803
Wrapped Bitcoin WBTC/XBT	$ 106.697K	K: $ 67,344.47 G: $ 69,523.22	$ 68,990.45 (1.73%) $ 67,819.85
Kava KAVA/XBT	$ 104.472K	K: $ 0.415511 G: $ 0.441373	$ 0.428285 (3.12%) $ 0.41532
Multi-collateral DAI DAI/USDT	$ 103.716K	K: $ 1.0017 G: $ 1.0022	$ 1.0018 (0.01%) $ 1.0016
ChainLink LINK/USDT	$ 103.230K	K: $ 13.48 G: $ 13.89	$ 13.70 (0.88%) $ 13.58
Curve DAO Token CRV/USD	$ 102.850K	K: $ 0.262 G: $ 0.271	$ 0.263 (0.77%) $ 0.261
Covalent CQT/EUR	$ 101.725K	K: $ 0.013255 G: $ 0.017275	$ 0.014994 (-6.68%) $ 0.016067
Band Protocol BAND/USD	$ 96.618K	K: $ 1.458 G: $ 1.592	$ 1.546 (8.34%) $ 1.427
Cardano ADA/XBT	$ 96.293K	K: $ 0.410797 G: $ 0.428188	$ 0.422768 (1.79%) $ 0.41532
Zcash ZEC/EUR	$ 86.393K	K: $ 30.81 G: $ 32.86	$ 31.66 (0.72%) $ 31.43
Aave AAVE/EUR	$ 81.204K	K: $ 97.46 G: $ 101.39	$ 99.50 (1.86%) $ 97.68
Uniswap UNI/EUR	$ 80.595K	K: $ 7.6164 G: $ 7.8815	$ 7.7598 (1.83%) $ 7.62
Cosmos ATOM/EUR	$ 79.316K	K: $ 6.1262 G: $ 6.3592	$ 6.3295 (3.42%) $ 6.1202
Polkadot DOT/XBT	$ 78.303K	K: $ 5.7195 G: $ 6.0168	$ 5.8601 (0.5%) $ 5.8307
Litecoin LTC/ETH	$ 77.341K	K: $ 69.72 G: $ 73.27	$ 71.61 (0.09%) $ 71.55
dYdX DYDX/USD	$ 70.981K	K: $ 1.286 G: $ 1.318	$ 1.294 (0.08%) $ 1.293
Flow FLOW/USD	$ 69.397K	K: $ 0.662 G: $ 0.682	$ 0.669 (-0.15%) $ 0.67
Polygon MATIC/EUR	$ 65.094K	K: $ 0.510546 G: $ 0.523693	$ 0.517935 (1.18%) $ 0.511875
Siacoin SC/USD	$ 64.709K	K: $ 0.00512 G: $ 0.00538	$ 0.00537 (4.68%) $ 0.00513
Ripple XRP/ETH	$ 62.989K	K: $ 0.587222 G: $ 0.617597	$ 0.600024 (1.56%) $ 0.59078
ChainLink LINK/XBT	$ 62.390K	K: $ 13.35 G: $ 13.98	$ 13.68 (0.93%) $ 13.55
NANO NANO/USD	$ 60.616K	K: $ 0.894607 G: $ 0.970046	$ 0.953599 (5.89%) $ 0.900522
0x ZRX/EUR	$ 60.164K	K: $ 0.379188 G: $ 0.404178	$ 0.387881 (3.26%) $ 0.375628