Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Kraken

Volumen (24Stdn)

$ 826.599M

Anzahl Paare

437

Kraken Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Ethereum ETH/USD	$ 129.716M	K: $ 2,316.35 G: $ 2,532.92	$ 2,384.00 (-1.87%) $ 2,429.37
Bitcoin BTC/USD	$ 117.571M	K: $ 35,548.50 G: $ 37,499.90	$ 36,564.90 (0.57%) $ 36,358.70
Bitcoin BTC/EUR	$ 101.833M	K: $ 35,532.87 G: $ 37,486.46	$ 36,592.65 (0.59%) $ 36,378.60
Tether USDT/EUR	$ 93.339M	K: $ 0.994551 G: $ 1.0019	$ 1.0013 (0.01%) $ 1.0013
Ethereum ETH/EUR	$ 40.545M	K: $ 2,315.53 G: $ 2,517.80	$ 2,387.40 (-1.82%) $ 2,431.55
USD Coin USDC/USD	$ 30.328M	K: $ 0.9999 G: $ 1.0001	$ 1.00 (0.01%) $ 0.9999
USD Coin USDC/EUR	$ 23.389M	K: $ 0.994105 G: $ 1.0017	$ 1.0012 (0.05%) $ 1.0007
Polygon MATIC/USD	$ 20.339M	K: $ 1.5115 G: $ 1.6841	$ 1.6214 (4.25%) $ 1.5553
Solana SOL/USD	$ 19.060M	K: $ 85.72 G: $ 94.55	$ 89.48 (-0.31%) $ 89.76
USD Coin USDC/USDT	$ 14.632M	K: $ 0.999899 G: $ 1.0007	$ 1.0006 (0.04%) $ 1.0002
Cardano ADA/USD	$ 12.501M	K: $ 1.0033 G: $ 1.0775	$ 1.0244 (-2.62%) $ 1.052
Tether USDT/GBP	$ 10.392M	K: $ 0.997698 G: $ 1.0043	$ 1.0016 (0.16%) $ 0.999946
Polkadot DOT/USD	$ 9.896M	K: $ 17.26 G: $ 18.63	$ 17.84 (0.71%) $ 17.72
Solana SOL/EUR	$ 8.981M	K: $ 85.72 G: $ 94.41	$ 89.70 (-0.05%) $ 89.75
Cardano ADA/EUR	$ 8.933M	K: $ 1.0038 G: $ 1.0765	$ 1.0267 (-2.41%) $ 1.0521
Cosmos ATOM/USD	$ 8.922M	K: $ 28.52 G: $ 32.70	$ 28.76 (-6.86%) $ 30.89
Ethereum ETH/BTC	$ 8.800M	K: $ 2,294.30 G: $ 2,549.62	$ 2,385.13 (-1.77%) $ 2,428.03
Solana SOL/XBT	$ 8.643M	K: $ 84.96 G: $ 95.63	$ 89.47 (-0.39%) $ 89.82
ChainLink LINK/USD	$ 6.985M	K: $ 14.45 G: $ 15.70	$ 14.98 (0.6%) $ 14.89
Bitcoin XBT/USDT	$ 6.958M	K: $ 35,560.23 G: $ 37,492.07	$ 36,497.67 (0.32%) $ 36,382.38
Ethereum ETH/USDT	$ 6.468M	K: $ 2,318.43 G: $ 2,520.68	$ 2,381.56 (-1.94%) $ 2,428.56
Polygon MATIC/EUR	$ 5.193M	K: $ 1.5111 G: $ 1.6782	$ 1.6273 (4.5%) $ 1.5572
Cosmos ATOM/EUR	$ 4.996M	K: $ 28.53 G: $ 32.65	$ 28.75 (-6.95%) $ 30.90
USD Coin USDC/GBP	$ 4.362M	K: $ 0.996359 G: $ 1.0024	$ 1.0013 (0.18%) $ 0.999544
Decentraland MANA/USD	$ 4.165M	K: $ 2.1043 G: $ 2.349	$ 2.2117 (2.64%) $ 2.1549
Bitcoin XBT/USDC	$ 3.975M	K: $ 35,572.09 G: $ 37,503.74	$ 36,538.48 (0.61%) $ 36,318.07
Polkadot DOT/EUR	$ 3.787M	K: $ 17.26 G: $ 18.46	$ 17.84 (0.73%) $ 17.71
NANO NANO/USD	$ 3.288M	K: $ 2.1383 G: $ 2.636	$ 2.5559 (9.63%) $ 2.3314
Bitcoin BTC/CAD	$ 3.215M	K: $ 35,522.74 G: $ 37,428.40	$ 36,626.66 (1.53%) $ 36,076.32
Multi-collateral DAI DAI/USD	$ 2.893M	K: $ 0.99991 G: $ 1.0002	$ 1.0001 (-0%) $ 1.0001
Ripple XRP/EUR	$ 2.758M	K: $ 0.589795 G: $ 0.618616	$ 0.596174 (-1.5%) $ 0.605272
Flow FLOW/USD	$ 2.716M	K: $ 4.828 G: $ 5.325	$ 5.106 (1.75%) $ 5.018
Bitcoin BTC/GBP	$ 2.577M	K: $ 35,616.90 G: $ 37,477.25	$ 36,632.80 (0.79%) $ 36,345.96
EnjinCoin ENJ/USD	$ 2.371M	K: $ 1.50 G: $ 1.687	$ 1.58 (4.15%) $ 1.517
Ethereum ETH/USDC	$ 2.304M	K: $ 2,319.43 G: $ 2,520.62	$ 2,381.03 (-2.01%) $ 2,429.91
Ethereum ETH/GBP	$ 2.273M	K: $ 2,322.25 G: $ 2,518.99	$ 2,388.91 (-1.49%) $ 2,425.10
Ripple XRP/USD	$ 2.268M	K: $ 0.58951 G: $ 0.61974	$ 0.59562 (-1.51%) $ 0.60474
Multi-collateral DAI DAI/EUR	$ 2.254M	K: $ 0.99415 G: $ 1.0016	$ 1.0011 (0.02%) $ 1.0009
The Sandbox SAND/EUR	$ 2.250M	K: $ 3.074 G: $ 3.5623	$ 3.4041 (10.11%) $ 3.0917
ChainLink LINK/EUR	$ 2.192M	K: $ 14.45 G: $ 15.68	$ 15.02 (0.67%) $ 14.92
Curve DAO Token CRV/USD	$ 2.178M	K: $ 2.655 G: $ 2.939	$ 2.802 (-0.11%) $ 2.805
dYdX DYDX/USD	$ 1.936M	K: $ 5.497 G: $ 5.934	$ 5.795 (1.97%) $ 5.683
Tether USDT/CHF	$ 1.752M	K: $ 0.995975 G: $ 1.0088	$ 1.0029 (-0.16%) $ 1.0045
Decentraland MANA/EUR	$ 1.708M	K: $ 2.1095 G: $ 2.3461	$ 2.22 (3.32%) $ 2.1486
Tezos XTZ/USD	$ 1.612M	K: $ 2.7537 G: $ 3.0511	$ 2.88 (-0.15%) $ 2.8844
Bitcoin XBT/CHF	$ 1.471M	K: $ 35,632.23 G: $ 37,466.25	$ 36,613.04 (0.35%) $ 36,485.70
NANO NANO/EUR	$ 1.443M	K: $ 2.2121 G: $ 2.6505	$ 2.5367 (9.63%) $ 2.3139
Cosmos ATOM/XBT	$ 1.414M	K: $ 26.80 G: $ 33.12	$ 28.77 (-6.96%) $ 30.92
Algorand ALGO/USD	$ 1.272M	K: $ 0.88456 G: $ 0.969	$ 0.93725 (3.72%) $ 0.90366
The Sandbox SAND/USD	$ 1.172M	K: $ 3.10 G: $ 3.5734	$ 3.4021 (12.37%) $ 3.0275
Algorand ALGO/EUR	$ 1.158M	K: $ 0.883451 G: $ 0.968256	$ 0.941083 (4.31%) $ 0.902238
Euro EUR/CHF	$ 1.116M	K: $ 1.1108 G: $ 1.1199	$ 1.1149 (-0.84%) $ 1.1243
Loopring LRC/EUR	$ 1.095M	K: $ 0.925086 G: $ 1.0679	$ 0.945569 (-7.07%) $ 1.0175
Cardano ADA/USDT	$ 1.087M	K: $ 1.0068 G: $ 1.0775	$ 1.0218 (-2.89%) $ 1.0522
Monero XMR/EUR	$ 1.057M	K: $ 139.51 G: $ 149.35	$ 142.60 (-1.31%) $ 144.50
Stellar XLM/USD	$ 1.055M	K: $ 0.187461 G: $ 0.201228	$ 0.190865 (-1.66%) $ 0.194078
Loopring LRC/USD	$ 1.019M	K: $ 0.9288 G: $ 1.0687	$ 0.949 (-5.95%) $ 1.009
Polkadot DOT/USDT	$ 987.879K	K: $ 17.31 G: $ 18.48	$ 17.76 (0.27%) $ 17.72
Multi-collateral DAI DAI/USDT	$ 976.872K	K: $ 0.999999 G: $ 1.0011	$ 1.0006 (0.02%) $ 1.0004
Polygon MATIC/XBT	$ 961.166K	K: $ 1.5105 G: $ 1.6976	$ 1.6249 (4.59%) $ 1.5536
EnjinCoin ENJ/EUR	$ 948.356K	K: $ 1.5028 G: $ 1.6698	$ 1.5863 (4.48%) $ 1.5183
Tether USDT/CAD	$ 936.179K	K: $ 0.99323 G: $ 1.0009	$ 1.0009 (0.34%) $ 0.997485
Kava KAVA/USD	$ 908.702K	K: $ 3.0288 G: $ 3.3206	$ 3.1371 (0.53%) $ 3.1206
Kusama KSM/USD	$ 852.965K	K: $ 156.66 G: $ 169.26	$ 163.93 (2.05%) $ 160.63
Filecoin FIL/USD	$ 837.560K	K: $ 18.36 G: $ 19.96	$ 18.83 (1.01%) $ 18.64
Polkadot DOT/XBT	$ 833.134K	K: $ 17.17 G: $ 18.85	$ 17.83 (0.74%) $ 17.70
Monero XMR/USD	$ 807.780K	K: $ 139.86 G: $ 149.70	$ 141.92 (-1.5%) $ 144.08
Flow FLOW/EUR	$ 759.697K	K: $ 4.828 G: $ 5.3089	$ 5.1208 (1.65%) $ 5.0378
dYdX DYDX/EUR	$ 753.495K	K: $ 5.4826 G: $ 5.9168	$ 5.8032 (2.96%) $ 5.6361
Cardano ADA/XBT	$ 742.282K	K: $ 0.989315 G: $ 1.0901	$ 1.0253 (-2.56%) $ 1.0522
KyberNetwork KNC/USD	$ 723.337K	K: $ 1.7213 G: $ 1.8685	$ 1.7217 (-2.69%) $ 1.7693
Dogecoin DOGE/BTC	$ 707.649K	K: $ 0.134018 G: $ 0.147	$ 0.138947 (-1.25%) $ 0.140708
Decentraland MANA/XBT	$ 707.472K	K: $ 2.0959 G: $ 2.3947	$ 2.2177 (3.19%) $ 2.1492
Serum SRM/EUR	$ 707.192K	K: $ 2.045 G: $ 2.1853	$ 2.1496 (3.92%) $ 2.0684
Cardano ADA/ETH	$ 704.362K	K: $ 0.971246 G: $ 1.1165	$ 1.0244 (-2.64%) $ 1.0522
Basic Attention Token BAT/USD	$ 681.087K	K: $ 0.80028 G: $ 0.87682	$ 0.85115 (6.88%) $ 0.79636
Tezos XTZ/EUR	$ 676.258K	K: $ 2.7532 G: $ 3.0476	$ 2.8955 (0.44%) $ 2.8828
Tezos XTZ/BTC	$ 655.375K	K: $ 2.7266 G: $ 3.09	$ 2.8813 (0.19%) $ 2.876
Ethereum ETH/CAD	$ 651.942K	K: $ 2,315.48 G: $ 2,504.14	$ 2,390.93 (-0.8%) $ 2,410.09
Synthetix Network Token SNX/EUR	$ 612.821K	K: $ 4.3861 G: $ 4.9616	$ 4.562 (-2.18%) $ 4.6635
OMG Network OMG/EUR	$ 572.385K	K: $ 4.0571 G: $ 4.4894	$ 4.4082 (4.52%) $ 4.2174
Monero XMR/BTC	$ 568.314K	K: $ 137.11 G: $ 151.80	$ 142.35 (-1.06%) $ 143.87
Kava KAVA/EUR	$ 567.641K	K: $ 3.0265 G: $ 3.3128	$ 3.1461 (0.92%) $ 3.1175
Uniswap UNI/USD	$ 562.486K	K: $ 9.923 G: $ 10.91	$ 10.10 (-2.3%) $ 10.34
NANO NANO/XBT	$ 555.851K	K: $ 2.1447 G: $ 2.6958	$ 2.5391 (8.87%) $ 2.3322
Ethereum ETH/CHF	$ 543.886K	K: $ 2,318.69 G: $ 2,522.03	$ 2,393.30 (-1.85%) $ 2,438.41
Curve DAO Token CRV/EUR	$ 542.256K	K: $ 2.6595 G: $ 2.9311	$ 2.7964 (-0.25%) $ 2.8035
Ethereum ETH/DAI	$ 530.819K	K: $ 2,335.33 G: $ 2,518.65	$ 2,378.63 (-2.21%) $ 2,432.41
Polygon MATIC/GBP	$ 527.050K	K: $ 1.5177 G: $ 1.6787	$ 1.6317 (6.23%) $ 1.536
OMG Network OMG/USD	$ 485.240K	K: $ 4.058 G: $ 4.5111	$ 4.399 (4.33%) $ 4.2163
Euro EUR/GBP	$ 471.182K	K: $ 1.1118 G: $ 1.1187	$ 1.1136 (-0.51%) $ 1.1193
Bitcoin Cash BCH/USD	$ 460.902K	K: $ 280.00 G: $ 295.52	$ 283.76 (-1.21%) $ 287.24
Algorand ALGO/GBP	$ 458.156K	K: $ 0.890085 G: $ 0.965119	$ 0.939247 (3.69%) $ 0.905839
Zcash ZEC/USD	$ 450.186K	K: $ 85.01 G: $ 90.77	$ 88.05 (1.35%) $ 86.88
Bitcoin Cash BCH/EUR	$ 447.816K	K: $ 279.66 G: $ 295.52	$ 284.32 (-1.04%) $ 287.30
Siacoin SC/USD	$ 444.434K	K: $ 0.00917 G: $ 0.00994	$ 0.00978 (3.93%) $ 0.00941
Cardano ADA/GBP	$ 439.812K	K: $ 1.0077 G: $ 1.078	$ 1.0276 (-2.31%) $ 1.0519
ChainLink LINK/USDT	$ 437.571K	K: $ 14.46 G: $ 15.70	$ 14.98 (0.39%) $ 14.92
Bitcoin XBT/AUD	$ 437.327K	K: $ 35,598.03 G: $ 37,462.33	$ 36,693.72 (0.77%) $ 36,413.94
Stellar XLM/EUR	$ 430.788K	K: $ 0.187422 G: $ 0.200755	$ 0.19077 (-1.85%) $ 0.194371