Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Kraken
Volumen (24Stdn)
$ 528.618M
Anzahl Paare
595

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 116.575M K: $ 18,617.50
G: $ 20,878.30
$ 19,471.50 (3.35%) $ 18,840.60
USDT

Tether

USDT/EUR

$ 78.681M K: $ 0.990229
G: $ 0.999481
$ 0.998961 (-0.01%) $ 0.999022
ETH

Ethereum

ETH/USD

$ 71.989M K: $ 1,003.60
G: $ 1,115.84
$ 1,061.85 (5.45%) $ 1,007.00
BTC

Bitcoin

BTC/EUR

$ 58.253M K: $ 18,453.08
G: $ 20,728.37
$ 19,419.08 (2.99%) $ 18,855.23
USDC

USD Coin

USDC/USD

$ 37.340M K: $ 0.9999
G: $ 1.0001
$ 1.0001 (0.02%) $ 0.9999
ETH

Ethereum

ETH/EUR

$ 23.777M K: $ 996.06
G: $ 1,109.28
$ 1,060.94 (5.34%) $ 1,007.17
USDC

USD Coin

USDC/EUR

$ 14.885M K: $ 0.991372
G: $ 1.0006
$ 0.999897 (-0.04%) $ 1.0003
SOL

Solana

SOL/USD

$ 14.176M K: $ 30.99
G: $ 35.42
$ 32.82 (5.91%) $ 30.99
ADA

Cardano

ADA/USD

$ 6.803M K: $ 0.435
G: $ 0.473511
$ 0.449809 (3.35%) $ 0.43522
BTC

Bitcoin

XBT/USDT

$ 6.654M K: $ 18,650.73
G: $ 20,891.18
$ 19,480.84 (3.26%) $ 18,865.47
USDC

USD Coin

USDC/USDT

$ 5.190M K: $ 0.99993
G: $ 1.0011
$ 1.0006 (-0.05%) $ 1.0011
USDT

Tether

USDT/GBP

$ 4.883M K: $ 0.982903
G: $ 0.999724
$ 0.998883 (0.31%) $ 0.99578
ETH

Ethereum

ETH/USDT

$ 4.581M K: $ 1,005.80
G: $ 1,113.64
$ 1,062.56 (5.42%) $ 1,007.97
XRP

Ripple

XRP/USD

$ 4.315M K: $ 0.30771
G: $ 0.33621
$ 0.31475 (2.34%) $ 0.30755
BTC

Bitcoin

XBT/USDC

$ 4.251M K: $ 18,641.01
G: $ 20,844.14
$ 19,483.11 (3.32%) $ 18,856.52
SOL

Solana

SOL/EUR

$ 3.930M K: $ 30.92
G: $ 35.08
$ 32.82 (5.81%) $ 31.02
ETH

Ethereum

ETH/USDC

$ 3.125M K: $ 1,007.38
G: $ 1,151.35
$ 1,064.17 (5.67%) $ 1,007.08
MATIC

Polygon

MATIC/USD

$ 2.858M K: $ 0.4308
G: $ 0.4978
$ 0.4692 (8.76%) $ 0.4314
TRX

Tron

TRX/USD

$ 2.671M K: $ 0.062554
G: $ 0.066598
$ 0.065431 (4.86%) $ 0.0624
DOT

Polkadot

DOT/USD

$ 2.651M K: $ 6.5472
G: $ 7.2413
$ 6.7785 (1.62%) $ 6.6706
BTC

Bitcoin

BTC/GBP

$ 2.643M K: $ 18,382.13
G: $ 20,583.42
$ 19,468.36 (3.54%) $ 18,803.39
DAI

Multi-collateral DAI

DAI/USD

$ 2.330M K: $ 0.99919
G: $ 1.001
$ 0.99981 (0.03%) $ 0.9995
ETH

Ethereum

ETH/BTC

$ 2.325M K: $ 991.01
G: $ 1,147.05
$ 1,062.37 (5.53%) $ 1,006.65
USDT

Tether

USDT/CHF

$ 2.318M K: $ 0.989754
G: $ 0.999844
$ 0.998608 (0.16%) $ 0.997043
USDC

USD Coin

USDC/GBP

$ 2.028M K: $ 0.984946
G: $ 1.0006
$ 1.0002 (0.35%) $ 0.99675
BTC

Bitcoin

BTC/CAD

$ 2.027M K: $ 18,544.27
G: $ 20,707.77
$ 19,458.28 (3.18%) $ 18,859.32
XRP

Ripple

XRP/EUR

$ 1.682M K: $ 0.307465
G: $ 0.33333
$ 0.315023 (2.38%) $ 0.307709
ATOM

Cosmos

ATOM/USD

$ 1.671M K: $ 6.9597
G: $ 7.8705
$ 7.7321 (11.08%) $ 6.961
LINK

ChainLink

LINK/USD

$ 1.612M K: $ 5.9104
G: $ 6.415
$ 6.0992 (3.11%) $ 5.9154
EUR

Euro

EUR/CHF

$ 1.561M K: $ 1.0341
G: $ 1.0434
$ 1.0393 (-0.02%) $ 1.0395
ADA

Cardano

ADA/EUR

$ 1.494M K: $ 0.43372
G: $ 0.469979
$ 0.449622 (3.16%) $ 0.435865
DAI

Multi-collateral DAI

DAI/EUR

$ 1.468M K: $ 0.989917
G: $ 1.0001
$ 0.999699 (-0.02%) $ 0.999918
DOT

Polkadot

DOT/EUR

$ 1.462M K: $ 6.4981
G: $ 7.1925
$ 6.7924 (1.63%) $ 6.6832
SOL

Solana

SOL/XBT

$ 1.234M K: $ 30.60
G: $ 36.15
$ 32.89 (6.09%) $ 31.00
ADA

Cardano

ADA/USDT

$ 1.082M K: $ 0.435228
G: $ 0.491044
$ 0.451018 (3.28%) $ 0.436698
XMR

Monero

XMR/USD

$ 1.069M K: $ 108.49
G: $ 117.17
$ 113.70 (4.46%) $ 108.85
MOVR

Moonriver

MOVR/USD

$ 1.018M K: $ 10.43
G: $ 16.47
$ 12.50 (19.7%) $ 10.44
ETH

Ethereum

ETH/GBP

$ 910.275K K: $ 991.24
G: $ 1,097.97
$ 1,062.44 (5.64%) $ 1,005.71
SAND

The Sandbox

SAND/EUR

$ 869.295K K: $ 0.966837
G: $ 1.1636
$ 1.081 (11.04%) $ 0.973494
BTC

Bitcoin

XBT/CHF

$ 859.040K K: $ 18,497.83
G: $ 20,678.76
$ 19,484.07 (3.34%) $ 18,853.46
USDT

Tether

USDT/CAD

$ 796.640K K: $ 0.992582
G: $ 0.999768
$ 0.999227 (0.09%) $ 0.998279
XLM

Stellar

XLM/USD

$ 673.377K K: $ 0.10428
G: $ 0.114962
$ 0.109924 (5.38%) $ 0.104312
XTZ

Tezos

XTZ/USD

$ 649.847K K: $ 1.3319
G: $ 1.469
$ 1.3726 (1.89%) $ 1.3471
LINK

ChainLink

LINK/EUR

$ 633.552K K: $ 5.8738
G: $ 6.3748
$ 6.1174 (3.43%) $ 5.9147
DOT

Polkadot

DOT/USDT

$ 632.271K K: $ 6.552
G: $ 7.2494
$ 6.788 (1.55%) $ 6.6842
ATOM

Cosmos

ATOM/EUR

$ 572.966K K: $ 6.9493
G: $ 7.835
$ 7.7249 (10.85%) $ 6.9686
EUR

Euro

EUR/GBP

$ 540.298K K: $ 1.0273
G: $ 1.0424
$ 1.0397 (0.13%) $ 1.0383
FLOW

Flow

FLOW/USD

$ 537.002K K: $ 1.403
G: $ 1.553
$ 1.48 (5.41%) $ 1.404
ALGO

Algorand

ALGO/USD

$ 528.406K K: $ 0.28597
G: $ 0.3228
$ 0.3066 (7.39%) $ 0.2855
MATIC

Polygon

MATIC/EUR

$ 523.377K K: $ 0.429359
G: $ 0.496622
$ 0.46876 (8.64%) $ 0.431471
MOVR

Moonriver

MOVR/EUR

$ 514.461K K: $ 10.40
G: $ 17.15
$ 12.46 (19.37%) $ 10.44
BTC

Bitcoin

XBT/AUD

$ 509.131K K: $ 18,289.92
G: $ 20,290.33
$ 19,392.62 (2.87%) $ 18,851.92
ALGO

Algorand

ALGO/EUR

$ 471.062K K: $ 0.284967
G: $ 0.320585
$ 0.306186 (7.13%) $ 0.285796
UNI

Uniswap

UNI/EUR

$ 464.323K K: $ 4.6408
G: $ 5.0691
$ 4.8758 (5.18%) $ 4.6356
USDT

Tether

USDT/AUD

$ 460.642K K: $ 0.968633
G: $ 0.997733
$ 0.995229 (-0.22%) $ 0.997406
SAND

The Sandbox

SAND/USD

$ 449.098K K: $ 0.9678
G: $ 1.1704
$ 1.0865 (12.4%) $ 0.9666
AAVE

Aave

AAVE/USD

$ 447.128K K: $ 53.48
G: $ 58.82
$ 57.06 (6.28%) $ 53.69
UNI

Uniswap

UNI/USD

$ 441.739K K: $ 4.641
G: $ 5.122
$ 4.879 (5.17%) $ 4.639
USDC

USD Coin

USDC/AUD

$ 437.597K K: $ 0.968159
G: $ 1.0329
$ 0.996379 (-0.08%) $ 0.99713
ETH

Ethereum

ETH/DAI

$ 410.902K K: $ 1,004.19
G: $ 1,110.41
$ 1,054.40 (5.49%) $ 999.50
ATOM

Cosmos

ATOM/XBT

$ 406.059K K: $ 6.8699
G: $ 8.3952
$ 7.7438 (11.39%) $ 6.9522
KAVA

Kava

KAVA/USD

$ 403.345K K: $ 1.6789
G: $ 1.8652
$ 1.7771 (5.86%) $ 1.6787
ETH

Ethereum

ETH/CHF

$ 398.789K K: $ 997.58
G: $ 1,122.25
$ 1,065.25 (6.7%) $ 998.32
DAI

Multi-collateral DAI

DAI/USDT

$ 395.147K K: $ 0.99953
G: $ 1.0019
$ 1.0003 (-0.05%) $ 1.0008
XMR

Monero

XMR/EUR

$ 379.863K K: $ 107.58
G: $ 116.33
$ 113.42 (4.16%) $ 108.89
ETH

Ethereum

ETH/CAD

$ 358.999K K: $ 1,000.62
G: $ 1,109.09
$ 1,068.65 (5.93%) $ 1,008.79
WAVES

Waves

WAVES/USD

$ 355.889K K: $ 4.7901
G: $ 5.4916
$ 5.4017 (12.16%) $ 4.8159
ETH

Ethereum

ETH/JPY

$ 350.514K K: $ 1,014.80
G: $ 1,200.32
$ 1,071.48 (6.8%) $ 1,003.29
TRX

Tron

TRX/EUR

$ 349.670K K: $ 0.062176
G: $ 0.066062
$ 0.06539 (4.4%) $ 0.062633
BCH

Bitcoin Cash

BCH/USD

$ 330.611K K: $ 98.09
G: $ 106.21
$ 100.97 (2.71%) $ 98.31
XTZ

Tezos

XTZ/EUR

$ 310.589K K: $ 1.323
G: $ 1.4647
$ 1.3691 (1.54%) $ 1.3483
EOS

EOS

EOS/USD

$ 304.367K K: $ 0.8765
G: $ 0.9524
$ 0.9107 (4.03%) $ 0.8754
XMR

Monero

XMR/BTC

$ 301.326K K: $ 104.37
G: $ 122.66
$ 113.58 (4.48%) $ 108.71
KAVA

Kava

KAVA/EUR

$ 301.041K K: $ 1.6738
G: $ 1.8527
$ 1.7821 (6.21%) $ 1.6779
XTZ

Tezos

XTZ/BTC

$ 296.830K K: $ 1.2753
G: $ 1.5429
$ 1.3669 (1.33%) $ 1.349
XRP

Ripple

XRP/BTC

$ 287.622K K: $ 0.294529
G: $ 0.36537
$ 0.315049 (2.46%) $ 0.307479
WAVES

Waves

WAVES/EUR

$ 259.812K K: $ 4.751
G: $ 5.4852
$ 5.4313 (12.82%) $ 4.8142
ZEC

Zcash

ZEC/USD

$ 259.084K K: $ 51.95
G: $ 56.50
$ 53.98 (3.83%) $ 51.99
BCH

Bitcoin Cash

BCH/EUR

$ 256.760K K: $ 97.20
G: $ 105.61
$ 100.89 (2.7%) $ 98.25
NANO

NANO

NANO/USD

$ 251.422K K: $ 0.764928
G: $ 1.1282
$ 0.813661 (5.67%) $ 0.77
DOT

Polkadot

DOT/XBT

$ 246.448K K: $ 6.2909
G: $ 7.5811
$ 6.7911 (1.83%) $ 6.6692
NANO

NANO

NANO/EUR

$ 246.095K K: $ 0.761837
G: $ 1.1123
$ 0.815174 (5.65%) $ 0.771597
MANA

Decentraland

MANA/USD

$ 242.113K K: $ 0.80462
G: $ 0.90219
$ 0.85631 (6.49%) $ 0.80409
BAT

Basic Attention Token

BAT/USD

$ 236.482K K: $ 0.3566
G: $ 0.4106
$ 0.40444 (13.63%) $ 0.35592
XRP

Ripple

XRP/GBP

$ 232.887K K: $ 0.304483
G: $ 0.331275
$ 0.315632 (2.81%) $ 0.307005
KSM

Kusama

KSM/USD

$ 232.755K K: $ 44.96
G: $ 49.74
$ 48.32 (6.95%) $ 45.18
LTC

Litecoin

LTC/USDT

$ 230.017K K: $ 50.24
G: $ 56.10
$ 51.59 (2.44%) $ 50.36
AAVE

Aave

AAVE/EUR

$ 228.761K K: $ 52.97
G: $ 58.64
$ 57.41 (7.25%) $ 53.52
ADA

Cardano

ADA/XBT

$ 223.848K K: $ 0.42299
G: $ 0.495024
$ 0.449402 (3.17%) $ 0.435595
PAXG

PAX Gold

PAXG/USD

$ 205.929K K: $ 1,790.10
G: $ 1,820.64
$ 1,799.42 (-1.14%) $ 1,820.25
PAXG

PAX Gold

PAXG/EUR

$ 203.875K K: $ 1,774.49
G: $ 1,817.01
$ 1,799.20 (-1.27%) $ 1,822.36
MANA

Decentraland

MANA/EUR

$ 196.817K K: $ 0.803619
G: $ 0.89577
$ 0.856514 (6.26%) $ 0.806063
CRV

Curve DAO Token

CRV/USD

$ 182.431K K: $ 0.639
G: $ 0.715
$ 0.691 (8.31%) $ 0.638
ALGO

Algorand

ALGO/XBT

$ 174.250K K: $ 0.282055
G: $ 0.345118
$ 0.306676 (7.37%) $ 0.285623
AXS

Axie Infinity

AXS/USD

$ 167.982K K: $ 13.35
G: $ 14.90
$ 14.08 (5.64%) $ 13.33
FIL

Filecoin

FIL/USD

$ 167.429K K: $ 5.15
G: $ 5.521
$ 5.361 (4.79%) $ 5.116
NANO

NANO

NANO/XBT

$ 162.368K K: $ 0.749447
G: $ 1.2109
$ 0.808632 (5.78%) $ 0.76442
ETH

Ethereum

ETH/AUD

$ 161.903K K: $ 985.29
G: $ 1,082.71
$ 1,065.39 (6.64%) $ 999.03
XLM

Stellar

XLM/EUR

$ 146.124K K: $ 0.104181
G: $ 0.114009
$ 0.109972 (5.28%) $ 0.104454
KSM

Kusama

KSM/EUR

$ 145.086K K: $ 44.94
G: $ 49.36
$ 48.44 (7.38%) $ 45.11