Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Kraken
Volumen (24Stdn)
$ 892.802M
Anzahl Paare
725

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
USDT

Tether

USDT/EUR

$ 213.252M K: $ 0.99565
G: $ 1.0005
$ 1.0001 (-0.04%) $ 1.0005
BTC

Bitcoin

BTC/USD

$ 201.516M K: $ 70,100.00
G: $ 71,546.30
$ 70,317.20 (-0.03%) $ 70,336.70
SOL

Solana

SOL/USD

$ 65.174M K: $ 182.73
G: $ 190.84
$ 186.23 (-0.46%) $ 187.10
BTC

Bitcoin

BTC/EUR

$ 54.248M K: $ 70,101.78
G: $ 71,382.04
$ 70,292.96 (-0.11%) $ 70,368.03
ETH

Ethereum

ETH/USD

$ 52.182M K: $ 3,532.93
G: $ 3,610.00
$ 3,568.71 (-0.15%) $ 3,573.90
USDT

Tether

USDT/GBP

$ 32.186M K: $ 0.995077
G: $ 1.0024
$ 1.0003 (-0.06%) $ 1.0009
BTC

Bitcoin

XBT/USDT

$ 25.484M K: $ 68,743.43
G: $ 71,498.57
$ 70,270.79 (-0.08%) $ 70,329.13
ETH

Ethereum

ETH/BTC

$ 21.422M K: $ 3,493.08
G: $ 3,635.98
$ 3,568.60 (-0.15%) $ 3,573.81
USDC

USD Coin

USDC/EUR

$ 20.489M K: $ 0.995327
G: $ 1.0003
$ 0.999961 (-0.06%) $ 1.0006
USDC

USD Coin

USDC/USD

$ 18.442M K: $ 0.9998
G: $ 1.0006
$ 1.00 (-0.02%) $ 1.0002
USDC

USD Coin

USDC/USDT

$ 13.318M K: $ 0.99958
G: $ 1.0009
$ 0.99978 (-0.06%) $ 1.0004
ETH

Ethereum

ETH/EUR

$ 13.054M K: $ 3,535.45
G: $ 3,601.71
$ 3,568.90 (-0.22%) $ 3,576.73
SOL

Solana

SOL/EUR

$ 10.264M K: $ 182.14
G: $ 190.67
$ 186.28 (-0.41%) $ 187.05
XRP

Ripple

XRP/USD

$ 6.914M K: $ 0.61441
G: $ 0.63711
$ 0.61834 (-0.42%) $ 0.62092
BTC

Bitcoin

XBT/USDC

$ 6.333M K: $ 70,082.29
G: $ 71,587.83
$ 70,383.66 (0.09%) $ 70,318.67
OCEAN

Ocean Protocol

OCEAN/USD

$ 6.063M K: $ 1.3933
G: $ 1.5398
$ 1.4088 (-1.49%) $ 1.4301
BTC

Bitcoin

BTC/GBP

$ 6.062M K: $ 70,066.27
G: $ 71,448.50
$ 70,300.56 (-0.16%) $ 70,412.68
BCH

Bitcoin Cash

BCH/USD

$ 5.681M K: $ 541.01
G: $ 586.70
$ 581.10 (7.01%) $ 543.05
USDT

Tether

USDT/CHF

$ 5.430M K: $ 0.996377
G: $ 1.0046
$ 0.999091 (-0.16%) $ 1.0007
ETH

Ethereum

ETH/USDT

$ 4.894M K: $ 3,542.47
G: $ 3,608.51
$ 3,569.57 (-0.11%) $ 3,573.59
SOL

Solana

SOL/XBT

$ 4.451M K: $ 181.76
G: $ 192.79
$ 186.28 (-0.41%) $ 187.05
USDT

Tether

USDT/CAD

$ 4.451M K: $ 0.999262
G: $ 1.0038
$ 1.0012 (0.35%) $ 0.997717
LINK

ChainLink

LINK/USD

$ 3.858M K: $ 18.90
G: $ 19.80
$ 18.98 (-2.47%) $ 19.46
EUR

Euro

EUR/GBP

$ 3.809M K: $ 1.0769
G: $ 1.1335
$ 1.0777 (-0.36%) $ 1.0815
MATIC

Polygon

MATIC/USD

$ 3.679M K: $ 0.9868
G: $ 1.0252
$ 0.9951 (-2.54%) $ 1.021
ADA

Cardano

ADA/USD

$ 3.546M K: $ 0.642377
G: $ 0.658245
$ 0.643435 (-0.63%) $ 0.6475
DOGE

Dogecoin

DOGE/BTC

$ 3.515M K: $ 0.197682
G: $ 0.231095
$ 0.216577 (8.04%) $ 0.20046
BTC

Bitcoin

XBT/CHF

$ 3.301M K: $ 70,158.56
G: $ 71,617.40
$ 70,288.86 (-0.22%) $ 70,447.29
USDC

USD Coin

USDC/GBP

$ 3.028M K: $ 0.997097
G: $ 1.0027
$ 1.00 (-0.11%) $ 1.0011
MKR

Maker

MKR/USD

$ 2.855M K: $ 3,342.00
G: $ 3,889.70
$ 3,554.10 (5.32%) $ 3,374.60
XRP

Ripple

XRP/EUR

$ 2.785M K: $ 0.614643
G: $ 0.635496
$ 0.618124 (-0.5%) $ 0.62123
USDT

Tether

USDT/AUD

$ 2.635M K: $ 0.998241
G: $ 1.0059
$ 1.0033 (0.01%) $ 1.0032
BTC

Bitcoin

BTC/CAD

$ 2.628M K: $ 70,192.45
G: $ 71,672.70
$ 70,396.94 (0.27%) $ 70,206.13
DOT

Polkadot

DOT/USD

$ 2.498M K: $ 9.375
G: $ 9.6472
$ 9.4925 (-0.36%) $ 9.5264
INJ

Injective Protocol

INJ/USD

$ 2.220M K: $ 37.09
G: $ 38.59
$ 37.12 (-3.73%) $ 38.55
ETH

Ethereum

ETH/GBP

$ 2.192M K: $ 3,538.73
G: $ 3,602.20
$ 3,569.97 (-0.25%) $ 3,578.84
SOL

Solana

SOL/GBP

$ 2.009M K: $ 182.50
G: $ 190.86
$ 186.23 (-0.66%) $ 187.46
OCEAN

Ocean Protocol

OCEAN/EUR

$ 1.974M K: $ 1.3955
G: $ 1.5367
$ 1.4077 (-1.37%) $ 1.4273
XMR

Monero

XMR/USD

$ 1.718M K: $ 133.97
G: $ 138.61
$ 136.49 (-1.36%) $ 138.37
ETH

Ethereum

ETH/USDC

$ 1.639M K: $ 3,543.13
G: $ 3,607.92
$ 3,569.20 (-0.04%) $ 3,570.71
LINK

ChainLink

LINK/EUR

$ 1.635M K: $ 18.91
G: $ 19.79
$ 18.97 (-2.6%) $ 19.47
DOT

Polkadot

DOT/EUR

$ 1.619M K: $ 9.3747
G: $ 9.6433
$ 9.4807 (-0.53%) $ 9.5311
BCH

Bitcoin Cash

BCH/EUR

$ 1.550M K: $ 539.29
G: $ 586.18
$ 580.57 (6.96%) $ 542.77
ADA

Cardano

ADA/EUR

$ 1.457M K: $ 0.642014
G: $ 0.656708
$ 0.644076 (-0.58%) $ 0.647847
XRP

Ripple

XRP/USDT

$ 1.347M K: $ 0.614608
G: $ 0.636757
$ 0.618068 (-0.45%) $ 0.620852
FIL

Filecoin

FIL/USD

$ 1.232M K: $ 9.013
G: $ 9.477
$ 9.392 (2.61%) $ 9.153
BTC

Bitcoin

XBT/AUD

$ 1.050M K: $ 70,168.32
G: $ 71,393.20
$ 70,542.55 (-0.1%) $ 70,614.18
ETH

Ethereum

ETH/CAD

$ 979.844K K: $ 3,541.28
G: $ 3,618.63
$ 3,573.99 (0.23%) $ 3,565.83
BCH

Bitcoin Cash

BCH/XBT

$ 959.237K K: $ 539.07
G: $ 593.83
$ 580.82 (7.11%) $ 542.26
EOS

EOS

EOS/USD

$ 904.026K K: $ 1.0498
G: $ 1.1348
$ 1.1117 (5.18%) $ 1.0569
ZRX

0x

ZRX/USD

$ 825.342K K: $ 0.862
G: $ 1.11
$ 0.874 (-21.05%) $ 1.107
GRT

The Graph

GRT/USD

$ 821.979K K: $ 0.40332
G: $ 0.42563
$ 0.40332 (-3.19%) $ 0.41661
OCEAN

Ocean Protocol

OCEAN/XBT

$ 790.511K K: $ 1.3915
G: $ 1.5568
$ 1.4127 (-1.01%) $ 1.4271
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 782.187K K: $ 69,889.70
G: $ 71,968.42
$ 70,552.76 (0.21%) $ 70,407.04
PAXG

PAX Gold

PAXG/USD

$ 771.453K K: $ 2,169.00
G: $ 2,344.76
$ 2,210.96 (1.42%) $ 2,180.00
EUR

Euro

EUR/CHF

$ 769.572K K: $ 1.0738
G: $ 1.0847
$ 1.0768 (-0.38%) $ 1.081
MINA

Mina

MINAUSD

$ 754.243K K: $ 1.237
G: $ 1.273
$ 1.241 (-1.51%) $ 1.26
DAI

Multi-collateral DAI

DAI/USD

$ 725.383K K: $ 0.99942
G: $ 1.0004
$ 0.99988 (-0.02%) $ 1.0001
KSM

Kusama

KSM/USD

$ 715.336K K: $ 47.53
G: $ 49.39
$ 48.71 (1.14%) $ 48.16
SNX

Synthetix

SNX/USD

$ 714.364K K: $ 4.769
G: $ 5.108
$ 4.883 (0%) $ 4.883
USDC

USD Coin

USDC/AUD

$ 685.786K K: $ 0.997915
G: $ 1.0053
$ 1.0029 (-0.05%) $ 1.0034
UNI

Uniswap

UNI/USD

$ 684.057K K: $ 12.29
G: $ 12.88
$ 12.70 (1.51%) $ 12.51
ETH

Ethereum

ETH/CHF

$ 678.472K K: $ 3,540.71
G: $ 3,609.42
$ 3,562.18 (-0.24%) $ 3,570.86
XRP

Ripple

XRP/BTC

$ 656.791K K: $ 0.611272
G: $ 0.643917
$ 0.618088 (-0.37%) $ 0.62037
MKR

Maker

MKR/EUR

$ 650.177K K: $ 3,340.75
G: $ 3,887.12
$ 3,535.05 (4.94%) $ 3,368.63
XMR

Monero

XMR/EUR

$ 647.551K K: $ 134.34
G: $ 138.47
$ 136.55 (-1.39%) $ 138.48
ETH

Ethereum

ETH/AUD

$ 633.525K K: $ 3,542.99
G: $ 3,609.65
$ 3,579.66 (-0.28%) $ 3,589.70
ATOM

Cosmos

ATOM/USD

$ 603.407K K: $ 12.11
G: $ 12.61
$ 12.23 (-2.7%) $ 12.57
ADA

Cardano

ADA/ETH

$ 601.093K K: $ 0.637341
G: $ 0.662435
$ 0.643795 (-0.73%) $ 0.648523
XLM

Stellar

XLM/USD

$ 597.558K K: $ 0.13621
G: $ 0.142127
$ 0.140465 (2.81%) $ 0.136621
DAI

Multi-collateral DAI

DAI/USDT

$ 596.430K K: $ 0.99934
G: $ 1.0006
$ 0.99971 (-0.06%) $ 1.0003
TRX

Tron

TRX/USD

$ 593.473K K: $ 0.11866
G: $ 0.120678
$ 0.120285 (0.38%) $ 0.119835
SC

Siacoin

SC/USD

$ 592.072K K: $ 0.0103
G: $ 0.01109
$ 0.01036 (-1.61%) $ 0.01053
XMR

Monero

XMR/BTC

$ 570.971K K: $ 133.19
G: $ 141.02
$ 136.42 (-1.55%) $ 138.56
ALGO

Algorand

ALGO/USD

$ 563.421K K: $ 0.26725
G: $ 0.27609
$ 0.27477 (2.27%) $ 0.26866
ZRX

0x

ZRX/EUR

$ 539.631K K: $ 0.862128
G: $ 1.1068
$ 0.873982 (-20.82%) $ 1.1037
DAI

Multi-collateral DAI

DAI/EUR

$ 531.466K K: $ 0.996146
G: $ 1.0001
$ 0.999842 (-0.06%) $ 1.0004
LINK

ChainLink

LINK/USDT

$ 518.643K K: $ 18.90
G: $ 19.78
$ 18.97 (-2.49%) $ 19.45
MATIC

Polygon

MATIC/EUR

$ 513.607K K: $ 0.987244
G: $ 1.0244
$ 0.993818 (-2.7%) $ 1.0214
XRP

Ripple

XRP/GBP

$ 508.724K K: $ 0.615173
G: $ 0.63508
$ 0.618076 (-0.57%) $ 0.621644
ADA

Cardano

ADA/USDT

$ 462.134K K: $ 0.642475
G: $ 0.657731
$ 0.643859 (-0.62%) $ 0.647879
ANKR

Ankr Network

ANKR/USD

$ 448.341K K: $ 0.0528
G: $ 0.05674
$ 0.05343 (-2.8%) $ 0.05497
DOT

Polkadot

DOT/USDT

$ 422.515K K: $ 9.3709
G: $ 9.6509
$ 9.4839 (-0.48%) $ 9.5296
ALGO

Algorand

ALGO/EUR

$ 409.031K K: $ 0.26726
G: $ 0.276107
$ 0.273736 (2.08%) $ 0.268152
AAVE

Aave

AAVE/USD

$ 372.309K K: $ 124.16
G: $ 129.63
$ 126.90 (0.63%) $ 126.11
GRT

The Graph

GRT/EUR

$ 369.153K K: $ 0.40325
G: $ 0.426031
$ 0.40325 (-3.45%) $ 0.41766
XLM

Stellar

XLM/EUR

$ 364.252K K: $ 0.136103
G: $ 0.141987
$ 0.140248 (2.65%) $ 0.136626
ADA

Cardano

ADA/XBT

$ 346.816K K: $ 0.63791
G: $ 0.662519
$ 0.644809 (-0.46%) $ 0.647762
BCH

Bitcoin Cash

BCH/USDT

$ 325.035K K: $ 541.80
G: $ 585.58
$ 577.69 (6.39%) $ 543.00
CRV

Curve DAO Token

CRV/USD

$ 324.494K K: $ 0.684
G: $ 0.716
$ 0.716 (2.29%) $ 0.70
MATIC

Polygon

MATIC/XBT

$ 320.055K K: $ 0.977895
G: $ 1.041
$ 0.994988 (-2.58%) $ 1.0213
SC

Siacoin

SC/EUR

$ 315.710K K: $ 0.010292
G: $ 0.011046
$ 0.010378 (-1.64%) $ 0.010551
FIL

Filecoin

FIL/EUR

$ 315.367K K: $ 9.0254
G: $ 9.4726
$ 9.395 (2.75%) $ 9.1434
INJ

Injective Protocol

INJ/EUR

$ 314.437K K: $ 37.04
G: $ 38.55
$ 37.13 (-3.78%) $ 38.59
XTZ

Tezos

XTZ/USD

$ 305.713K K: $ 1.3774
G: $ 1.4415
$ 1.4188 (2.29%) $ 1.387
ATOM

Cosmos

ATOM/EUR

$ 301.006K K: $ 12.11
G: $ 12.60
$ 12.25 (-2.42%) $ 12.55
FLOW

Flow

FLOW/USD

$ 289.763K K: $ 1.352
G: $ 1.406
$ 1.363 (-0.94%) $ 1.376
LINK

ChainLink

LINK/XBT

$ 283.681K K: $ 18.75
G: $ 20.03
$ 18.99 (-2.32%) $ 19.44
TRX

Tron

TRX/XBT

$ 265.326K K: $ 0.118357
G: $ 0.122759
$ 0.120242 (0.4%) $ 0.119762
TRX

Tron

TRX/EUR

$ 253.516K K: $ 0.119478
G: $ 0.120653
$ 0.120274 (0.32%) $ 0.119888