Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 300.935M |
K: $ 27,013.00
G: $ 28,590.60 | $ 28,284.70 (4.37%) $ 27,101.40 |
![]() Ethereum ETH/USD | $ 86.588M |
K: $ 1,742.00
G: $ 1,845.47 | $ 1,783.55 (0.11%) $ 1,781.57 |
![]() USD Coin USDC/USD | $ 85.658M |
K: $ 0.9995
G: $ 1.0002 | $ 0.9998 (0.02%) $ 0.9996 |
![]() Bitcoin BTC/EUR | $ 61.728M |
K: $ 26,941.90
G: $ 28,608.14 | $ 28,253.34 (4.29%) $ 27,091.01 |
![]() Tether USDT/EUR | $ 48.297M |
K: $ 0.994019
G: $ 1.0067 | $ 1.0022 (0.01%) $ 1.0021 |
![]() USD Coin USDC/USDT | $ 33.077M |
K: $ 0.996599
G: $ 0.997599 | $ 0.996999 (-0.04%) $ 0.997399 |
![]() Ethereum ETH/EUR | $ 20.024M |
K: $ 1,743.03
G: $ 1,842.35 | $ 1,783.82 (0.2%) $ 1,780.30 |
![]() Solana SOL/USD | $ 14.402M |
K: $ 21.31
G: $ 23.66 | $ 23.29 (7.43%) $ 21.68 |
![]() Bitcoin XBT/CHF | $ 14.000M |
K: $ 26,817.05
G: $ 28,636.68 | $ 28,323.29 (5.03%) $ 26,966.84 |
![]() Bitcoin XBT/USDT | $ 12.673M |
K: $ 26,962.39
G: $ 28,469.79 | $ 28,203.04 (4.32%) $ 27,034.61 |
![]() Ethereum ETH/BTC | $ 10.274M |
K: $ 1,701.82
G: $ 1,879.26 | $ 1,785.33 (0.18%) $ 1,782.19 |
![]() Polygon MATIC/USD | $ 9.347M |
K: $ 1.1219
G: $ 1.2229 | $ 1.1534 (-3.2%) $ 1.1915 |
![]() USD Coin USDC/EUR | $ 8.422M |
K: $ 0.993912
G: $ 1.0031 | $ 0.999359 (0%) $ 0.999348 |
![]() Bitcoin XBT/USDC | $ 7.383M |
K: $ 27,019.40
G: $ 28,553.96 | $ 28,265.31 (4.29%) $ 27,101.51 |
![]() Tether USDT/GBP | $ 6.428M |
K: $ 1.0027
G: $ 1.0066 | $ 1.0041 (0.18%) $ 1.0023 |
![]() Bitcoin BTC/GBP | $ 5.647M |
K: $ 27,101.05
G: $ 28,562.06 | $ 28,330.32 (4.54%) $ 27,100.32 |
![]() OMG Network OMG/USD | $ 4.727M |
K: $ 1.5814
G: $ 2.5211 | $ 2.0898 (29.21%) $ 1.6173 |
![]() Tether USDT/CHF | $ 4.461M |
K: $ 0.994264
G: $ 1.0062 | $ 1.0041 (0.48%) $ 0.999265 |
![]() Ripple XRP/USD | $ 4.100M |
K: $ 0.37874
G: $ 0.40107 | $ 0.38298 (0%) $ 0.38298 |
![]() Solana SOL/EUR | $ 3.495M |
K: $ 21.26
G: $ 23.71 | $ 23.26 (7.35%) $ 21.67 |
![]() Ethereum ETH/USDT | $ 3.268M |
K: $ 1,738.24
G: $ 1,840.36 | $ 1,779.33 (0.13%) $ 1,776.94 |
![]() Cardano ADA/USD | $ 2.847M |
K: $ 0.335724
G: $ 0.353348 | $ 0.345189 (0.9%) $ 0.342108 |
![]() USD Coin USDC/GBP | $ 2.394M |
K: $ 0.999487
G: $ 1.003 | $ 1.0011 (0.18%) $ 0.99927 |
![]() Cosmos ATOM/USD | $ 2.133M |
K: $ 11.88
G: $ 13.09 | $ 12.12 (-1.37%) $ 12.29 |
![]() Cardano ADA/EUR | $ 2.103M |
K: $ 0.33596
G: $ 0.352451 | $ 0.344835 (0.8%) $ 0.342108 |
![]() Monero XMR/USD | $ 2.044M |
K: $ 151.44
G: $ 158.77 | $ 155.86 (0.36%) $ 155.30 |
![]() Ripple XRP/EUR | $ 1.960M |
K: $ 0.378639
G: $ 0.400192 | $ 0.383093 (0.12%) $ 0.382645 |
![]() Solana SOL/XBT | $ 1.656M |
K: $ 21.02
G: $ 23.90 | $ 23.31 (7.68%) $ 21.65 |
![]() ChainLink LINK/USD | $ 1.578M |
K: $ 6.9384
G: $ 7.3638 | $ 7.3075 (2.88%) $ 7.1026 |
![]() Filecoin FIL/USD | $ 1.541M |
K: $ 5.87
G: $ 6.529 | $ 6.204 (3.16%) $ 6.014 |
![]() Bitcoin BTC/CAD | $ 1.522M |
K: $ 27,025.88
G: $ 28,413.53 | $ 28,106.88 (3.96%) $ 27,036.28 |
![]() Ethereum ETH/USDC | $ 1.494M |
K: $ 1,749.13
G: $ 1,844.71 | $ 1,783.50 (0.1%) $ 1,781.74 |
![]() Polkadot DOT/USD | $ 1.401M |
K: $ 6.2478
G: $ 6.6149 | $ 6.4469 (0.37%) $ 6.4232 |
![]() OMG Network OMG/EUR | $ 1.277M |
K: $ 1.5704
G: $ 2.5188 | $ 2.076 (28.98%) $ 1.6096 |
![]() Ethereum ETH/GBP | $ 1.216M |
K: $ 1,749.90
G: $ 1,847.57 | $ 1,785.06 (0.23%) $ 1,781.00 |
![]() PAX Gold PAXG/USD | $ 1.181M |
K: $ 1,970.01
G: $ 2,018.00 | $ 1,997.43 (1.31%) $ 1,971.58 |
![]() Multi-collateral DAI DAI/USD | $ 1.105M |
K: $ 0.99858
G: $ 1.0013 | $ 1.0002 (0.13%) $ 0.9989 |
![]() Tether USDT/AUD | $ 982.234K |
K: $ 0.994047
G: $ 1.0031 | $ 1.0019 (0.04%) $ 1.0015 |
![]() Monero XMR/BTC | $ 940.581K |
K: $ 146.95
G: $ 165.23 | $ 155.91 (0.34%) $ 155.37 |
![]() The Graph GRT/USD | $ 928.960K |
K: $ 0.1475
G: $ 0.16828 | $ 0.15519 (-3.02%) $ 0.16002 |
![]() Tether USDT/CAD | $ 909.351K |
K: $ 0.996792
G: $ 1.0027 | $ 0.998104 (-0.22%) $ 1.0003 |
![]() Multi-collateral DAI DAI/EUR | $ 878.156K |
K: $ 0.994767
G: $ 1.0035 | $ 1.0002 (0.08%) $ 0.999337 |
![]() Wrapped Bitcoin WBTC/XBT | $ 836.051K |
K: $ 26,958.97
G: $ 28,647.78 | $ 28,228.13 (4.11%) $ 27,114.68 |
![]() Polygon MATIC/EUR | $ 824.639K |
K: $ 1.1233
G: $ 1.2195 | $ 1.1545 (-2.98%) $ 1.1901 |
![]() Kava KAVA/USD | $ 796.670K |
K: $ 0.955
G: $ 1.0207 | $ 0.9674 (-2.8%) $ 0.9953 |
![]() Bitcoin XBT/AUD | $ 769.550K |
K: $ 26,930.17
G: $ 28,480.00 | $ 28,361.67 (4.82%) $ 27,056.47 |
![]() Cosmos ATOM/EUR | $ 704.913K |
K: $ 11.88
G: $ 13.05 | $ 12.10 (-1.49%) $ 12.28 |
![]() Kava KAVA/EUR | $ 654.924K |
K: $ 0.931005
G: $ 1.0161 | $ 0.968279 (-2.35%) $ 0.991544 |
![]() Ren REN/USD | $ 648.376K |
K: $ 0.0951
G: $ 0.1539 | $ 0.1352 (39.09%) $ 0.0972 |
![]() Multi-collateral DAI DAI/USDT | $ 638.076K |
K: $ 0.995199
G: $ 0.99943 | $ 0.997179 (-0.02%) $ 0.997339 |
![]() Euro EUR/GBP | $ 637.062K |
K: $ 1.0661
G: $ 1.0748 | $ 1.0702 (0.09%) $ 1.0692 |
![]() PAX Gold PAXG/EUR | $ 595.352K |
K: $ 1,964.94
G: $ 2,021.91 | $ 1,994.94 (1.41%) $ 1,967.15 |
![]() Qtum QTUM/USD | $ 528.369K |
K: $ 3.06
G: $ 3.8565 | $ 3.405 (11.39%) $ 3.0567 |
![]() Polkadot DOT/EUR | $ 524.909K |
K: $ 6.248
G: $ 6.6079 | $ 6.4447 (0.4%) $ 6.4192 |
![]() Mina MINAUSD | $ 508.143K |
K: $ 0.822
G: $ 0.906 | $ 0.852 (-0.7%) $ 0.858 |
![]() Polkadot DOT/USDT | $ 474.525K |
K: $ 6.2363
G: $ 6.5947 | $ 6.4354 (0.45%) $ 6.4067 |
![]() Euro EUR/CHF | $ 466.532K |
K: $ 1.0597
G: $ 1.0724 | $ 1.0696 (0.29%) $ 1.0665 |
![]() Ripple XRP/BTC | $ 457.033K |
K: $ 0.365216
G: $ 0.420568 | $ 0.383541 (0.37%) $ 0.38213 |
![]() The Graph GRT/EUR | $ 455.795K |
K: $ 0.147549
G: $ 0.168109 | $ 0.155645 (-2.67%) $ 0.159908 |
![]() Cardano ADA/USDT | $ 453.258K |
K: $ 0.334797
G: $ 0.35207 | $ 0.342696 (0.27%) $ 0.341772 |
![]() Decentraland MANA/USD | $ 452.982K |
K: $ 0.61227
G: $ 0.662 | $ 0.62976 (-1.69%) $ 0.64061 |
![]() Curve DAO Token CRV/USD | $ 441.790K |
K: $ 0.975
G: $ 1.069 | $ 0.999 (-2.44%) $ 1.024 |
![]() EOS EOS/USD | $ 437.623K |
K: $ 1.111
G: $ 1.2315 | $ 1.2315 (10.38%) $ 1.1157 |
![]() Ethereum ETH/CHF | $ 437.226K |
K: $ 1,734.08
G: $ 1,829.26 | $ 1,788.69 (0.79%) $ 1,774.66 |
![]() Kusama KSM/USD | $ 433.259K |
K: $ 35.32
G: $ 37.53 | $ 36.19 (-0.49%) $ 36.37 |
![]() USD Coin USDC/AUD | $ 419.655K |
K: $ 0.987507
G: $ 0.99972 | $ 0.999052 (0.06%) $ 0.998459 |
![]() OMG Network OMG/XBT | $ 406.383K |
K: $ 1.5646
G: $ 2.5674 | $ 2.0864 (29.33%) $ 1.6133 |
![]() Ren REN/EUR | $ 384.963K |
K: $ 0.095375
G: $ 0.153797 | $ 0.137776 (41.31%) $ 0.097497 |
![]() Ripple XRP/GBP | $ 380.060K |
K: $ 0.379893
G: $ 0.401492 | $ 0.383141 (0.22%) $ 0.382286 |
![]() dYdX DYDX/USD | $ 374.517K |
K: $ 2.61
G: $ 2.906 | $ 2.689 (-1.25%) $ 2.723 |
![]() Algorand ALGO/USD | $ 373.511K |
K: $ 0.21573
G: $ 0.22521 | $ 0.21861 (0.27%) $ 0.21802 |
![]() PAX Gold PAXG/XBT | $ 368.051K |
K: $ 1,878.46
G: $ 2,090.66 | $ 2,002.47 (1.74%) $ 1,968.21 |
![]() Solana SOL/GBP | $ 352.658K |
K: $ 21.33
G: $ 23.69 | $ 23.32 (7.8%) $ 21.63 |
![]() The Sandbox SAND/USD | $ 346.136K |
K: $ 0.6614
G: $ 0.7164 | $ 0.6883 (0.63%) $ 0.684 |
![]() Stellar XLM/USD | $ 327.002K |
K: $ 0.086509
G: $ 0.089453 | $ 0.089168 (2.99%) $ 0.086576 |
![]() Ethereum ETH/AUD | $ 318.780K |
K: $ 1,744.25
G: $ 1,832.24 | $ 1,781.88 (0.25%) $ 1,777.47 |
![]() Maker MKR/USD | $ 310.567K |
K: $ 683.50
G: $ 713.30 | $ 702.60 (-0.28%) $ 704.60 |
![]() Monero XMR/EUR | $ 309.200K |
K: $ 151.66
G: $ 158.34 | $ 155.75 (0.32%) $ 155.26 |
![]() Qtum QTUM/EUR | $ 295.091K |
K: $ 3.048
G: $ 3.8495 | $ 3.3936 (10.69%) $ 3.0658 |
![]() Aave AAVE/USD | $ 279.810K |
K: $ 76.94
G: $ 81.75 | $ 79.18 (0.24%) $ 78.99 |
![]() Ripple XRP/USDT | $ 278.728K |
K: $ 0.377576
G: $ 0.403131 | $ 0.381876 (0.19%) $ 0.381164 |
![]() Polygon MATIC/XBT | $ 278.070K |
K: $ 1.1013
G: $ 1.2557 | $ 1.1554 (-2.84%) $ 1.1892 |
![]() Dogecoin DOGE/BTC | $ 276.294K |
K: $ 0.070504
G: $ 0.07891 | $ 0.074389 (0.18%) $ 0.074258 |
![]() ChainLink LINK/EUR | $ 276.087K |
K: $ 6.9422
G: $ 7.3662 | $ 7.2996 (3.23%) $ 7.0713 |
![]() Mina MINAXBT | $ 273.085K |
K: $ 0.81039
G: $ 0.929195 | $ 0.854198 (0.06%) $ 0.853694 |
![]() Tezos XTZ/USD | $ 266.817K |
K: $ 1.2012
G: $ 1.2692 | $ 1.2375 (2.2%) $ 1.2109 |
![]() Energy Web Token EWT/USD | $ 265.316K |
K: $ 3.66
G: $ 3.937 | $ 3.665 (-2.89%) $ 3.774 |
![]() OMG Network OMG/ETH | $ 245.254K |
K: $ 1.5606
G: $ 2.58 | $ 2.0815 (26.4%) $ 1.6468 |
![]() PAX Gold PAXG/ETH | $ 237.665K |
K: $ 1,869.81
G: $ 2,093.50 | $ 2,007.14 (1.1%) $ 1,985.24 |
![]() Flow FLOW/USD | $ 235.792K |
K: $ 1.04
G: $ 1.111 | $ 1.088 (2.54%) $ 1.061 |
![]() Filecoin FIL/EUR | $ 231.392K |
K: $ 5.8614
G: $ 6.515 | $ 6.17 (2.79%) $ 6.0027 |
![]() Synthetix Network Token SNX/USD | $ 225.115K |
K: $ 2.80
G: $ 3.106 | $ 2.95 (2.72%) $ 2.872 |
![]() EOS EOS/EUR | $ 223.748K |
K: $ 1.111
G: $ 1.2282 | $ 1.2282 (10.27%) $ 1.1138 |
![]() Injective Protocol INJ/USD | $ 222.509K |
K: $ 4.08
G: $ 4.576 | $ 4.194 (-3.94%) $ 4.366 |
![]() Uniswap UNI/USD | $ 220.991K |
K: $ 6.338
G: $ 6.665 | $ 6.478 (-0.72%) $ 6.525 |
![]() Mina MINAEUR | $ 207.296K |
K: $ 0.823454
G: $ 0.902489 | $ 0.852291 (-0.47%) $ 0.856309 |
![]() Stellar XLM/EUR | $ 203.582K |
K: $ 0.086305
G: $ 0.089308 | $ 0.088982 (2.89%) $ 0.086482 |
![]() yearn.finance YFI/USD | $ 202.104K |
K: $ 8,472.00
G: $ 9,071.00 | $ 8,884.00 (2.4%) $ 8,676.00 |
![]() Ethereum ETH/CAD | $ 198.655K |
K: $ 1,737.10
G: $ 1,839.73 | $ 1,776.79 (-0.08%) $ 1,778.20 |
![]() Ethereum Classic ETC/USD | $ 196.462K |
K: $ 20.35
G: $ 21.75 | $ 20.84 (-1.34%) $ 21.12 |