Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 116.575M |
K: $ 18,617.50
G: $ 20,878.30 | $ 19,471.50 (3.35%) $ 18,840.60 |
![]() Tether USDT/EUR | $ 78.681M |
K: $ 0.990229
G: $ 0.999481 | $ 0.998961 (-0.01%) $ 0.999022 |
![]() Ethereum ETH/USD | $ 71.989M |
K: $ 1,003.60
G: $ 1,115.84 | $ 1,061.85 (5.45%) $ 1,007.00 |
![]() Bitcoin BTC/EUR | $ 58.253M |
K: $ 18,453.08
G: $ 20,728.37 | $ 19,419.08 (2.99%) $ 18,855.23 |
![]() USD Coin USDC/USD | $ 37.340M |
K: $ 0.9999
G: $ 1.0001 | $ 1.0001 (0.02%) $ 0.9999 |
![]() Ethereum ETH/EUR | $ 23.777M |
K: $ 996.06
G: $ 1,109.28 | $ 1,060.94 (5.34%) $ 1,007.17 |
![]() USD Coin USDC/EUR | $ 14.885M |
K: $ 0.991372
G: $ 1.0006 | $ 0.999897 (-0.04%) $ 1.0003 |
![]() Solana SOL/USD | $ 14.176M |
K: $ 30.99
G: $ 35.42 | $ 32.82 (5.91%) $ 30.99 |
![]() Cardano ADA/USD | $ 6.803M |
K: $ 0.435
G: $ 0.473511 | $ 0.449809 (3.35%) $ 0.43522 |
![]() Bitcoin XBT/USDT | $ 6.654M |
K: $ 18,650.73
G: $ 20,891.18 | $ 19,480.84 (3.26%) $ 18,865.47 |
![]() USD Coin USDC/USDT | $ 5.190M |
K: $ 0.99993
G: $ 1.0011 | $ 1.0006 (-0.05%) $ 1.0011 |
![]() Tether USDT/GBP | $ 4.883M |
K: $ 0.982903
G: $ 0.999724 | $ 0.998883 (0.31%) $ 0.99578 |
![]() Ethereum ETH/USDT | $ 4.581M |
K: $ 1,005.80
G: $ 1,113.64 | $ 1,062.56 (5.42%) $ 1,007.97 |
![]() Ripple XRP/USD | $ 4.315M |
K: $ 0.30771
G: $ 0.33621 | $ 0.31475 (2.34%) $ 0.30755 |
![]() Bitcoin XBT/USDC | $ 4.251M |
K: $ 18,641.01
G: $ 20,844.14 | $ 19,483.11 (3.32%) $ 18,856.52 |
![]() Solana SOL/EUR | $ 3.930M |
K: $ 30.92
G: $ 35.08 | $ 32.82 (5.81%) $ 31.02 |
![]() Ethereum ETH/USDC | $ 3.125M |
K: $ 1,007.38
G: $ 1,151.35 | $ 1,064.17 (5.67%) $ 1,007.08 |
![]() Polygon MATIC/USD | $ 2.858M |
K: $ 0.4308
G: $ 0.4978 | $ 0.4692 (8.76%) $ 0.4314 |
![]() Tron TRX/USD | $ 2.671M |
K: $ 0.062554
G: $ 0.066598 | $ 0.065431 (4.86%) $ 0.0624 |
![]() Polkadot DOT/USD | $ 2.651M |
K: $ 6.5472
G: $ 7.2413 | $ 6.7785 (1.62%) $ 6.6706 |
![]() Bitcoin BTC/GBP | $ 2.643M |
K: $ 18,382.13
G: $ 20,583.42 | $ 19,468.36 (3.54%) $ 18,803.39 |
![]() Multi-collateral DAI DAI/USD | $ 2.330M |
K: $ 0.99919
G: $ 1.001 | $ 0.99981 (0.03%) $ 0.9995 |
![]() Ethereum ETH/BTC | $ 2.325M |
K: $ 991.01
G: $ 1,147.05 | $ 1,062.37 (5.53%) $ 1,006.65 |
![]() Tether USDT/CHF | $ 2.318M |
K: $ 0.989754
G: $ 0.999844 | $ 0.998608 (0.16%) $ 0.997043 |
![]() USD Coin USDC/GBP | $ 2.028M |
K: $ 0.984946
G: $ 1.0006 | $ 1.0002 (0.35%) $ 0.99675 |
![]() Bitcoin BTC/CAD | $ 2.027M |
K: $ 18,544.27
G: $ 20,707.77 | $ 19,458.28 (3.18%) $ 18,859.32 |
![]() Ripple XRP/EUR | $ 1.682M |
K: $ 0.307465
G: $ 0.33333 | $ 0.315023 (2.38%) $ 0.307709 |
![]() Cosmos ATOM/USD | $ 1.671M |
K: $ 6.9597
G: $ 7.8705 | $ 7.7321 (11.08%) $ 6.961 |
![]() ChainLink LINK/USD | $ 1.612M |
K: $ 5.9104
G: $ 6.415 | $ 6.0992 (3.11%) $ 5.9154 |
![]() Euro EUR/CHF | $ 1.561M |
K: $ 1.0341
G: $ 1.0434 | $ 1.0393 (-0.02%) $ 1.0395 |
![]() Cardano ADA/EUR | $ 1.494M |
K: $ 0.43372
G: $ 0.469979 | $ 0.449622 (3.16%) $ 0.435865 |
![]() Multi-collateral DAI DAI/EUR | $ 1.468M |
K: $ 0.989917
G: $ 1.0001 | $ 0.999699 (-0.02%) $ 0.999918 |
![]() Polkadot DOT/EUR | $ 1.462M |
K: $ 6.4981
G: $ 7.1925 | $ 6.7924 (1.63%) $ 6.6832 |
![]() Solana SOL/XBT | $ 1.234M |
K: $ 30.60
G: $ 36.15 | $ 32.89 (6.09%) $ 31.00 |
![]() Cardano ADA/USDT | $ 1.082M |
K: $ 0.435228
G: $ 0.491044 | $ 0.451018 (3.28%) $ 0.436698 |
![]() Monero XMR/USD | $ 1.069M |
K: $ 108.49
G: $ 117.17 | $ 113.70 (4.46%) $ 108.85 |
![]() Moonriver MOVR/USD | $ 1.018M |
K: $ 10.43
G: $ 16.47 | $ 12.50 (19.7%) $ 10.44 |
![]() Ethereum ETH/GBP | $ 910.275K |
K: $ 991.24
G: $ 1,097.97 | $ 1,062.44 (5.64%) $ 1,005.71 |
![]() The Sandbox SAND/EUR | $ 869.295K |
K: $ 0.966837
G: $ 1.1636 | $ 1.081 (11.04%) $ 0.973494 |
![]() Bitcoin XBT/CHF | $ 859.040K |
K: $ 18,497.83
G: $ 20,678.76 | $ 19,484.07 (3.34%) $ 18,853.46 |
![]() Tether USDT/CAD | $ 796.640K |
K: $ 0.992582
G: $ 0.999768 | $ 0.999227 (0.09%) $ 0.998279 |
![]() Stellar XLM/USD | $ 673.377K |
K: $ 0.10428
G: $ 0.114962 | $ 0.109924 (5.38%) $ 0.104312 |
![]() Tezos XTZ/USD | $ 649.847K |
K: $ 1.3319
G: $ 1.469 | $ 1.3726 (1.89%) $ 1.3471 |
![]() ChainLink LINK/EUR | $ 633.552K |
K: $ 5.8738
G: $ 6.3748 | $ 6.1174 (3.43%) $ 5.9147 |
![]() Polkadot DOT/USDT | $ 632.271K |
K: $ 6.552
G: $ 7.2494 | $ 6.788 (1.55%) $ 6.6842 |
![]() Cosmos ATOM/EUR | $ 572.966K |
K: $ 6.9493
G: $ 7.835 | $ 7.7249 (10.85%) $ 6.9686 |
![]() Euro EUR/GBP | $ 540.298K |
K: $ 1.0273
G: $ 1.0424 | $ 1.0397 (0.13%) $ 1.0383 |
![]() Flow FLOW/USD | $ 537.002K |
K: $ 1.403
G: $ 1.553 | $ 1.48 (5.41%) $ 1.404 |
![]() Algorand ALGO/USD | $ 528.406K |
K: $ 0.28597
G: $ 0.3228 | $ 0.3066 (7.39%) $ 0.2855 |
![]() Polygon MATIC/EUR | $ 523.377K |
K: $ 0.429359
G: $ 0.496622 | $ 0.46876 (8.64%) $ 0.431471 |
![]() Moonriver MOVR/EUR | $ 514.461K |
K: $ 10.40
G: $ 17.15 | $ 12.46 (19.37%) $ 10.44 |
![]() Bitcoin XBT/AUD | $ 509.131K |
K: $ 18,289.92
G: $ 20,290.33 | $ 19,392.62 (2.87%) $ 18,851.92 |
![]() Algorand ALGO/EUR | $ 471.062K |
K: $ 0.284967
G: $ 0.320585 | $ 0.306186 (7.13%) $ 0.285796 |
![]() Uniswap UNI/EUR | $ 464.323K |
K: $ 4.6408
G: $ 5.0691 | $ 4.8758 (5.18%) $ 4.6356 |
![]() Tether USDT/AUD | $ 460.642K |
K: $ 0.968633
G: $ 0.997733 | $ 0.995229 (-0.22%) $ 0.997406 |
![]() The Sandbox SAND/USD | $ 449.098K |
K: $ 0.9678
G: $ 1.1704 | $ 1.0865 (12.4%) $ 0.9666 |
![]() Aave AAVE/USD | $ 447.128K |
K: $ 53.48
G: $ 58.82 | $ 57.06 (6.28%) $ 53.69 |
![]() Uniswap UNI/USD | $ 441.739K |
K: $ 4.641
G: $ 5.122 | $ 4.879 (5.17%) $ 4.639 |
![]() USD Coin USDC/AUD | $ 437.597K |
K: $ 0.968159
G: $ 1.0329 | $ 0.996379 (-0.08%) $ 0.99713 |
![]() Ethereum ETH/DAI | $ 410.902K |
K: $ 1,004.19
G: $ 1,110.41 | $ 1,054.40 (5.49%) $ 999.50 |
![]() Cosmos ATOM/XBT | $ 406.059K |
K: $ 6.8699
G: $ 8.3952 | $ 7.7438 (11.39%) $ 6.9522 |
![]() Kava KAVA/USD | $ 403.345K |
K: $ 1.6789
G: $ 1.8652 | $ 1.7771 (5.86%) $ 1.6787 |
![]() Ethereum ETH/CHF | $ 398.789K |
K: $ 997.58
G: $ 1,122.25 | $ 1,065.25 (6.7%) $ 998.32 |
![]() Multi-collateral DAI DAI/USDT | $ 395.147K |
K: $ 0.99953
G: $ 1.0019 | $ 1.0003 (-0.05%) $ 1.0008 |
![]() Monero XMR/EUR | $ 379.863K |
K: $ 107.58
G: $ 116.33 | $ 113.42 (4.16%) $ 108.89 |
![]() Ethereum ETH/CAD | $ 358.999K |
K: $ 1,000.62
G: $ 1,109.09 | $ 1,068.65 (5.93%) $ 1,008.79 |
![]() Waves WAVES/USD | $ 355.889K |
K: $ 4.7901
G: $ 5.4916 | $ 5.4017 (12.16%) $ 4.8159 |
![]() Ethereum ETH/JPY | $ 350.514K |
K: $ 1,014.80
G: $ 1,200.32 | $ 1,071.48 (6.8%) $ 1,003.29 |
![]() Tron TRX/EUR | $ 349.670K |
K: $ 0.062176
G: $ 0.066062 | $ 0.06539 (4.4%) $ 0.062633 |
![]() Bitcoin Cash BCH/USD | $ 330.611K |
K: $ 98.09
G: $ 106.21 | $ 100.97 (2.71%) $ 98.31 |
![]() Tezos XTZ/EUR | $ 310.589K |
K: $ 1.323
G: $ 1.4647 | $ 1.3691 (1.54%) $ 1.3483 |
![]() EOS EOS/USD | $ 304.367K |
K: $ 0.8765
G: $ 0.9524 | $ 0.9107 (4.03%) $ 0.8754 |
![]() Monero XMR/BTC | $ 301.326K |
K: $ 104.37
G: $ 122.66 | $ 113.58 (4.48%) $ 108.71 |
![]() Kava KAVA/EUR | $ 301.041K |
K: $ 1.6738
G: $ 1.8527 | $ 1.7821 (6.21%) $ 1.6779 |
![]() Tezos XTZ/BTC | $ 296.830K |
K: $ 1.2753
G: $ 1.5429 | $ 1.3669 (1.33%) $ 1.349 |
![]() Ripple XRP/BTC | $ 287.622K |
K: $ 0.294529
G: $ 0.36537 | $ 0.315049 (2.46%) $ 0.307479 |
![]() Waves WAVES/EUR | $ 259.812K |
K: $ 4.751
G: $ 5.4852 | $ 5.4313 (12.82%) $ 4.8142 |
![]() Zcash ZEC/USD | $ 259.084K |
K: $ 51.95
G: $ 56.50 | $ 53.98 (3.83%) $ 51.99 |
![]() Bitcoin Cash BCH/EUR | $ 256.760K |
K: $ 97.20
G: $ 105.61 | $ 100.89 (2.7%) $ 98.25 |
![]() NANO NANO/USD | $ 251.422K |
K: $ 0.764928
G: $ 1.1282 | $ 0.813661 (5.67%) $ 0.77 |
![]() Polkadot DOT/XBT | $ 246.448K |
K: $ 6.2909
G: $ 7.5811 | $ 6.7911 (1.83%) $ 6.6692 |
![]() NANO NANO/EUR | $ 246.095K |
K: $ 0.761837
G: $ 1.1123 | $ 0.815174 (5.65%) $ 0.771597 |
![]() Decentraland MANA/USD | $ 242.113K |
K: $ 0.80462
G: $ 0.90219 | $ 0.85631 (6.49%) $ 0.80409 |
![]() Basic Attention Token BAT/USD | $ 236.482K |
K: $ 0.3566
G: $ 0.4106 | $ 0.40444 (13.63%) $ 0.35592 |
![]() Ripple XRP/GBP | $ 232.887K |
K: $ 0.304483
G: $ 0.331275 | $ 0.315632 (2.81%) $ 0.307005 |
![]() Kusama KSM/USD | $ 232.755K |
K: $ 44.96
G: $ 49.74 | $ 48.32 (6.95%) $ 45.18 |
![]() Litecoin LTC/USDT | $ 230.017K |
K: $ 50.24
G: $ 56.10 | $ 51.59 (2.44%) $ 50.36 |
![]() Aave AAVE/EUR | $ 228.761K |
K: $ 52.97
G: $ 58.64 | $ 57.41 (7.25%) $ 53.52 |
![]() Cardano ADA/XBT | $ 223.848K |
K: $ 0.42299
G: $ 0.495024 | $ 0.449402 (3.17%) $ 0.435595 |
![]() PAX Gold PAXG/USD | $ 205.929K |
K: $ 1,790.10
G: $ 1,820.64 | $ 1,799.42 (-1.14%) $ 1,820.25 |
![]() PAX Gold PAXG/EUR | $ 203.875K |
K: $ 1,774.49
G: $ 1,817.01 | $ 1,799.20 (-1.27%) $ 1,822.36 |
![]() Decentraland MANA/EUR | $ 196.817K |
K: $ 0.803619
G: $ 0.89577 | $ 0.856514 (6.26%) $ 0.806063 |
![]() Curve DAO Token CRV/USD | $ 182.431K |
K: $ 0.639
G: $ 0.715 | $ 0.691 (8.31%) $ 0.638 |
![]() Algorand ALGO/XBT | $ 174.250K |
K: $ 0.282055
G: $ 0.345118 | $ 0.306676 (7.37%) $ 0.285623 |
![]() Axie Infinity AXS/USD | $ 167.982K |
K: $ 13.35
G: $ 14.90 | $ 14.08 (5.64%) $ 13.33 |
![]() Filecoin FIL/USD | $ 167.429K |
K: $ 5.15
G: $ 5.521 | $ 5.361 (4.79%) $ 5.116 |
![]() NANO NANO/XBT | $ 162.368K |
K: $ 0.749447
G: $ 1.2109 | $ 0.808632 (5.78%) $ 0.76442 |
![]() Ethereum ETH/AUD | $ 161.903K |
K: $ 985.29
G: $ 1,082.71 | $ 1,065.39 (6.64%) $ 999.03 |
![]() Stellar XLM/EUR | $ 146.124K |
K: $ 0.104181
G: $ 0.114009 | $ 0.109972 (5.28%) $ 0.104454 |
![]() Kusama KSM/EUR | $ 145.086K |
K: $ 44.94
G: $ 49.36 | $ 48.44 (7.38%) $ 45.11 |