Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Kraken
Volumen (24Stdn)
$ 760.935M
Anzahl Paare
1211

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
USDC

USD Coin

USDC/EUR

$ 155.807M K: $ 0.999291
G: $ 1.0064
$ 0.999762 (-0.01%) $ 0.999891
BTC

Bitcoin

BTC/USD

$ 141.214M K: $ 106,800.00
G: $ 108,792.00
$ 107,205.50 (-0.56%) $ 107,813.40
USDT

Tether

USDT/EUR

$ 68.883M K: $ 0.999526
G: $ 1.0066
$ 1.0001 (-0%) $ 1.0001
XRP

Ripple

XRP/USD

$ 48.734M K: $ 2.1658
G: $ 2.3274
$ 2.2736 (3.67%) $ 2.193
USDC

USD Coin

USDC/USD

$ 47.210M K: $ 0.9998
G: $ 0.9999
$ 0.9999 (0%) $ 0.9999
USDC

USD Coin

USDC/USDT

$ 42.107M K: $ 1.0001
G: $ 1.0015
$ 1.0011 (0.13%) $ 0.9998
ETH

Ethereum

ETH/USD

$ 37.172M K: $ 2,435.45
G: $ 2,523.77
$ 2,488.73 (1.45%) $ 2,453.17
BTC

Bitcoin

BTC/EUR

$ 32.331M K: $ 106,986.92
G: $ 109,346.64
$ 107,201.36 (-0.53%) $ 107,768.50
SOL

Solana

SOL/USD

$ 22.595M K: $ 149.50
G: $ 160.00
$ 155.14 (1.8%) $ 152.40
ETH

Ethereum

ETH/EUR

$ 21.590M K: $ 2,445.67
G: $ 2,536.14
$ 2,489.33 (1.49%) $ 2,452.85
BTC

Bitcoin

XBT/USDT

$ 9.961M K: $ 106,954.19
G: $ 108,941.37
$ 107,379.23 (-0.4%) $ 107,807.78
BTC

Bitcoin

XBT/USDC

$ 8.737M K: $ 106,743.62
G: $ 108,789.12
$ 107,219.62 (-0.51%) $ 107,764.91
ADA

Cardano

ADA/USD

$ 8.690M K: $ 0.556795
G: $ 0.59025
$ 0.575285 (0.69%) $ 0.571327
SOL

Solana

SOL/EUR

$ 8.199M K: $ 150.34
G: $ 160.24
$ 155.17 (1.81%) $ 152.41
USDC

USD Coin

USDC/GBP

$ 7.814M K: $ 0.997668
G: $ 1.0026
$ 0.998765 (-0.07%) $ 0.999451
USDT

Tether

USDT/GBP

$ 7.813M K: $ 0.997805
G: $ 1.0029
$ 0.999451 (-0.01%) $ 0.999588
XRP

Ripple

XRP/EUR

$ 7.067M K: $ 2.1719
G: $ 2.3264
$ 2.2728 (3.6%) $ 2.1938
ADA

Cardano

ADA/EUR

$ 4.962M K: $ 0.558174
G: $ 0.590177
$ 0.575777 (0.81%) $ 0.571129
SOL

Solana

SOL/XBT

$ 4.133M K: $ 148.47
G: $ 161.51
$ 155.21 (1.85%) $ 152.39
AAVE

Aave

AAVE/USD

$ 3.633M K: $ 268.62
G: $ 284.90
$ 273.49 (-0.79%) $ 275.67
USDT

Tether

USDT/AUD

$ 3.633M K: $ 0.991107
G: $ 1.005
$ 0.992022 (-0.69%) $ 0.998955
ETH

Ethereum

ETH/USDC

$ 3.622M K: $ 2,436.51
G: $ 2,522.97
$ 2,487.36 (1.61%) $ 2,447.99
ETH

Ethereum

ETH/BTC

$ 3.584M K: $ 2,426.50
G: $ 2,546.82
$ 2,488.34 (1.48%) $ 2,452.05
BTC

Bitcoin

BTC/GBP

$ 3.514M K: $ 106,927.30
G: $ 108,641.98
$ 107,105.49 (-0.62%) $ 107,773.77
ETH

Ethereum

ETH/USDT

$ 2.951M K: $ 2,439.65
G: $ 2,527.03
$ 2,493.21 (1.69%) $ 2,451.75
CRV

Curve DAO Token

CRV/USD

$ 2.783M K: $ 0.5005
G: $ 0.5393
$ 0.526 (-0.38%) $ 0.528
LINK

ChainLink

LINK/USD

$ 2.767M K: $ 13.14
G: $ 13.86
$ 13.43 (-1.22%) $ 13.60
DOT

Polkadot

DOT/USD

$ 2.492M K: $ 3.3509
G: $ 3.5786
$ 3.41 (-3.08%) $ 3.5185
USDT

Tether

USDT/CHF

$ 2.407M K: $ 0.992753
G: $ 1.0023
$ 0.993842 (-0.74%) $ 1.0012
BTC

Bitcoin

XBT/CHF

$ 2.081M K: $ 106,298.37
G: $ 108,892.87
$ 106,541.30 (-1.34%) $ 107,990.86
XRP

Ripple

XRP/USDT

$ 2.038M K: $ 2.1658
G: $ 2.3291
$ 2.2761 (3.83%) $ 2.1923
XMR

Monero

XMR/USD

$ 1.986M K: $ 310.73
G: $ 322.00
$ 321.35 (3.35%) $ 310.92
BTC

Bitcoin

XBT/AUD

$ 1.815M K: $ 106,151.90
G: $ 108,611.78
$ 106,333.22 (-1.13%) $ 107,543.90
DOT

Polkadot

DOT/EUR

$ 1.811M K: $ 3.3614
G: $ 3.5956
$ 3.4112 (-3.07%) $ 3.5192
ETH

Ethereum

ETH/GBP

$ 1.620M K: $ 2,436.38
G: $ 2,519.77
$ 2,486.57 (1.42%) $ 2,451.82
KSM

Kusama

KSM/USD

$ 1.272M K: $ 12.40
G: $ 13.95
$ 12.84 (-6.41%) $ 13.72
XRP

Ripple

XRP/GBP

$ 1.262M K: $ 2.1699
G: $ 2.3255
$ 2.2708 (3.61%) $ 2.1917
XLM

Stellar

XLM/USD

$ 1.246M K: $ 0.233696
G: $ 0.243036
$ 0.239153 (0.45%) $ 0.238085
EUR

Euro

EUR/GBP

$ 1.239M K: $ 1.1707
G: $ 1.1777
$ 1.1775 (0.5%) $ 1.1717
BCH

Bitcoin Cash

BCH/USD

$ 1.218M K: $ 488.64
G: $ 522.26
$ 505.57 (2.49%) $ 493.29
BTC

Bitcoin

BTC/CAD

$ 1.060M K: $ 106,386.27
G: $ 108,860.13
$ 106,583.32 (-1.25%) $ 107,935.17
EUR

Euro

EUR/CHF

$ 1.060M K: $ 1.165
G: $ 1.1746
$ 1.1698 (-0.32%) $ 1.1736
ADA

Cardano

ADA/USDT

$ 1.047M K: $ 0.557585
G: $ 0.590412
$ 0.576987 (1.02%) $ 0.571167
SOL

Solana

SOL/GBP

$ 1.043M K: $ 149.71
G: $ 159.57
$ 154.97 (1.87%) $ 152.12
DOGE

Dogecoin

DOGE/BTC

$ 964.752K K: $ 0.16255
G: $ 0.170912
$ 0.165311 (-0.5%) $ 0.16614
INJ

Injective Protocol

INJ/USD

$ 956.338K K: $ 10.60
G: $ 11.66
$ 10.86 (-5.65%) $ 11.51
BCH

Bitcoin Cash

BCH/EUR

$ 948.887K K: $ 491.57
G: $ 522.51
$ 505.58 (2.61%) $ 492.72
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 816.034K K: $ 106,534.07
G: $ 108,900.79
$ 107,148.68 (-0.61%) $ 107,803.70
KSM

Kusama

KSM/EUR

$ 807.437K K: $ 12.52
G: $ 14.03
$ 12.85 (-4.73%) $ 13.48
TRX

Tron

TRX/USD

$ 806.886K K: $ 0.27521
G: $ 0.279999
$ 0.279669 (1.59%) $ 0.2753
XMR

Monero

XMR/BTC

$ 805.081K K: $ 305.88
G: $ 325.72
$ 320.87 (3.3%) $ 310.61
USDC

USD Coin

USDC/AUD

$ 784.429K K: $ 0.991172
G: $ 1.0012
$ 0.991172 (-0.73%) $ 0.998498
XRP

Ripple

XRP/BTC

$ 773.466K K: $ 2.1552
G: $ 2.3466
$ 2.2728 (3.64%) $ 2.1929
TRX

Tron

TRX/EUR

$ 725.316K K: $ 0.276499
G: $ 0.28044
$ 0.279841 (1.63%) $ 0.275342
ETH

Ethereum

ETH/CAD

$ 677.450K K: $ 2,429.98
G: $ 2,522.48
$ 2,478.34 (0.84%) $ 2,457.64
UNI

Uniswap

UNI/USD

$ 659.750K K: $ 7.054
G: $ 7.499
$ 7.135 (-2.73%) $ 7.335
ETH

Ethereum

ETH/CHF

$ 627.998K K: $ 2,432.12
G: $ 2,521.90
$ 2,472.68 (0.74%) $ 2,454.43
DOT

Polkadot

DOT/USDT

$ 593.592K K: $ 3.3541
G: $ 3.5844
$ 3.4145 (-2.98%) $ 3.5196
LINK

ChainLink

LINK/EUR

$ 515.513K K: $ 13.23
G: $ 13.92
$ 13.42 (-1.26%) $ 13.59
ALGO

Algorand

ALGO/USD

$ 466.636K K: $ 0.17699
G: $ 0.18744
$ 0.18416 (-0.54%) $ 0.18516
ETH

Ethereum

ETH/AUD

$ 445.194K K: $ 2,419.87
G: $ 2,516.52
$ 2,466.91 (1.15%) $ 2,438.76
COMP

Compound

COMP/USD

$ 440.679K K: $ 44.12
G: $ 47.10
$ 44.66 (-3.87%) $ 46.46
ATOM

Cosmos

ATOM/USD

$ 440.469K K: $ 4.0629
G: $ 4.2364
$ 4.1254 (-0.6%) $ 4.1501
XRP

Ripple

XRP/CAD

$ 439.069K K: $ 2.162
G: $ 2.3153
$ 2.2635 (2.99%) $ 2.1979
XRP

Ripple

XRP/AUD

$ 404.927K K: $ 2.1626
G: $ 2.3031
$ 2.268 (3.7%) $ 2.1871
AAVE

Aave

AAVE/EUR

$ 385.439K K: $ 270.54
G: $ 284.70
$ 273.69 (-0.71%) $ 275.66
PAXG

PAX Gold

PAXG/USD

$ 354.283K K: $ 3,270.00
G: $ 3,317.39
$ 3,314.27 (0.98%) $ 3,282.07
LSK

Lisk

LSK/USD

$ 264.620K K: $ 0.358372
G: $ 0.392499
$ 0.373631 (-2.11%) $ 0.381677
LTC

Litecoin

LTC/GBP

$ 261.904K K: $ 84.83
G: $ 88.48
$ 86.81 (-0.86%) $ 87.56
MKR

Maker

MKR/USD

$ 254.383K K: $ 1,916.70
G: $ 2,037.20
$ 1,938.90 (-3.44%) $ 2,008.00
LINK

ChainLink

LINK/USDT

$ 243.568K K: $ 13.19
G: $ 13.87
$ 13.44 (-1.06%) $ 13.58
DAI

Multi-collateral DAI

DAI/USDT

$ 234.677K K: $ 1.0008
G: $ 1.0015
$ 1.0012 (0.19%) $ 0.99934
DAI

Multi-collateral DAI

DAI/USD

$ 231.753K K: $ 0.99928
G: $ 1.0007
$ 1.0007 (0.11%) $ 0.99956
XLM

Stellar

XLM/EUR

$ 226.798K K: $ 0.234698
G: $ 0.243213
$ 0.239078 (0.31%) $ 0.238346
ZEC

Zcash

ZEC/USD

$ 215.970K K: $ 38.34
G: $ 40.51
$ 38.42 (-3.64%) $ 39.87
USDT

Tether

USDT/CAD

$ 210.445K K: $ 0.993931
G: $ 1.0019
$ 0.994809 (-0.63%) $ 1.0011
FIL

Filecoin

FIL/USD

$ 209.914K K: $ 2.279
G: $ 2.417
$ 2.306 (-2.99%) $ 2.377
GRT

The Graph

GRT/USD

$ 167.857K K: $ 0.08374
G: $ 0.08865
$ 0.08482 (-2.99%) $ 0.08743
CRV

Curve DAO Token

CRV/EUR

$ 151.796K K: $ 0.504441
G: $ 0.539917
$ 0.524713 (0.34%) $ 0.522944
LTC

Litecoin

LTC/USDT

$ 146.071K K: $ 85.14
G: $ 88.49
$ 87.06 (-0.53%) $ 87.52
WBTC

Wrapped Bitcoin

WBTC/USD

$ 128.607K K: $ 106,354.80
G: $ 109,702.10
$ 107,235.90 (-0.78%) $ 108,076.50
ADA

Cardano

ADA/XBT

$ 121.735K K: $ 0.556428
G: $ 0.595092
$ 0.575965 (1.07%) $ 0.569843
UNI

Uniswap

UNI/EUR

$ 120.271K K: $ 7.0908
G: $ 7.5291
$ 7.1391 (-2.25%) $ 7.3034
SAND

The Sandbox

SAND/USD

$ 119.881K K: $ 0.2354
G: $ 0.2533
$ 0.2423 (-1.14%) $ 0.2451
XRP

Ripple

XRP/ETH

$ 119.009K K: $ 2.1298
G: $ 2.3337
$ 2.2711 (3.7%) $ 2.1901
ADA

Cardano

ADA/AUD

$ 112.673K K: $ 0.549356
G: $ 0.590094
$ 0.577369 (1.37%) $ 0.569571
BCH

Bitcoin Cash

BCH/XBT

$ 111.690K K: $ 484.87
G: $ 524.38
$ 507.00 (3.2%) $ 491.27
XMR

Monero

XMR/EUR

$ 106.964K K: $ 312.37
G: $ 320.95
$ 320.95 (2.93%) $ 311.81
ETC

Ethereum Classic

ETC/USD

$ 106.715K K: $ 16.44
G: $ 17.15
$ 16.62 (-1.7%) $ 16.91
ALGO

Algorand

ALGO/EUR

$ 105.298K K: $ 0.177698
G: $ 0.188246
$ 0.184404 (0.17%) $ 0.184086
LSK

Lisk

LSK/EUR

$ 104.477K K: $ 0.359472
G: $ 0.392984
$ 0.372619 (-2.05%) $ 0.38043
AAVE

Aave

AAVE/XBT

$ 98.810K K: $ 267.11
G: $ 287.65
$ 273.40 (-0.7%) $ 275.32
LPT

Livepeer

LPT/USD

$ 95.754K K: $ 6.167
G: $ 6.755
$ 6.167 (-6.74%) $ 6.613
ADA

Cardano

ADA/GBP

$ 93.796K K: $ 0.557188
G: $ 0.587476
$ 0.577243 (1.19%) $ 0.570476
DASH

Dash

DASH/USD

$ 91.135K K: $ 19.75
G: $ 20.50
$ 20.18 (-0.28%) $ 20.24
INJ

Injective Protocol

INJ/EUR

$ 89.142K K: $ 10.75
G: $ 11.70
$ 10.88 (-5.27%) $ 11.48
BCH

Bitcoin Cash

BCH/USDT

$ 88.147K K: $ 489.48
G: $ 525.12
$ 507.54 (2.81%) $ 493.67
COMP

Compound

COMP/EUR

$ 87.109K K: $ 44.33
G: $ 47.30
$ 44.66 (-3.51%) $ 46.28
EOS

EOS

EOS/USD

$ 85.674K K: $ 0.4875
G: $ 0.5139
$ 0.4918 (-3.06%) $ 0.5073
XTZ

Tezos

XTZ/USD

$ 83.567K K: $ 0.5311
G: $ 0.5506
$ 0.5385 (-0.28%) $ 0.54