Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Kraken
Volumen (24Stdn)
$ 261.761M
Anzahl Paare
1176

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 63.148M K: $ 104,416.30
G: $ 106,172.30
$ 105,014.90 (-0.11%) $ 105,127.60
ETH

Ethereum

ETH/USD

$ 28.107M K: $ 2,489.95
G: $ 2,584.12
$ 2,520.20 (-0.39%) $ 2,530.03
XRP

Ripple

XRP/USD

$ 22.279M K: $ 2.1167
G: $ 2.1788
$ 2.1354 (0.18%) $ 2.1315
USDC

USD Coin

USDC/USD

$ 17.256M K: $ 0.9996
G: $ 0.9998
$ 0.9997 (0%) $ 0.9997
SOL

Solana

SOL/USD

$ 14.517M K: $ 143.02
G: $ 149.00
$ 144.34 (-0.62%) $ 145.24
USDC

USD Coin

USDC/EUR

$ 13.754M K: $ 0.999286
G: $ 1.0007
$ 0.999748 (-0.02%) $ 0.999958
ETH

Ethereum

ETH/EUR

$ 10.303M K: $ 2,490.35
G: $ 2,583.72
$ 2,519.69 (-0.48%) $ 2,531.77
BTC

Bitcoin

BTC/EUR

$ 9.643M K: $ 104,443.12
G: $ 106,184.98
$ 104,949.87 (-0.24%) $ 105,203.00
USDT

Tether

USDT/EUR

$ 9.438M K: $ 0.999979
G: $ 1.0011
$ 1.0003 (-0.02%) $ 1.0005
USDC

USD Coin

USDC/USDT

$ 6.016M K: $ 1.0003
G: $ 1.0007
$ 1.0005 (0.08%) $ 0.9997
BTC

Bitcoin

XBT/USDC

$ 5.766M K: $ 104,430.79
G: $ 106,166.76
$ 104,970.93 (-0.26%) $ 105,246.84
BTC

Bitcoin

XBT/USDT

$ 5.114M K: $ 104,536.13
G: $ 106,240.13
$ 105,065.36 (-0.06%) $ 105,127.12
BTC

Bitcoin

BTC/GBP

$ 3.873M K: $ 104,400.27
G: $ 106,278.70
$ 104,988.87 (-0.11%) $ 105,103.52
AAVE

Aave

AAVE/USD

$ 3.599M K: $ 267.89
G: $ 291.61
$ 273.22 (-2.85%) $ 281.24
SOL

Solana

SOL/EUR

$ 3.057M K: $ 143.13
G: $ 148.91
$ 144.38 (-0.65%) $ 145.33
ADA

Cardano

ADA/USD

$ 2.864M K: $ 0.615
G: $ 0.642721
$ 0.622545 (-1.61%) $ 0.632716
XRP

Ripple

XRP/EUR

$ 2.434M K: $ 2.117
G: $ 2.18
$ 2.1361 (0.02%) $ 2.1358
ETH

Ethereum

ETH/USDC

$ 2.382M K: $ 2,491.48
G: $ 2,583.39
$ 2,519.40 (-0.63%) $ 2,535.46
ETH

Ethereum

ETH/USDT

$ 2.047M K: $ 2,493.50
G: $ 2,585.39
$ 2,521.29 (-0.37%) $ 2,530.70
CRV

Curve DAO Token

CRV/USD

$ 1.931M K: $ 0.5817
G: $ 0.6199
$ 0.5918 (-1.28%) $ 0.5995
USDT

Tether

USDT/GBP

$ 1.923M K: $ 0.999864
G: $ 1.0011
$ 1.0005 (0.11%) $ 0.999458
DOT

Polkadot

DOT/USD

$ 1.773M K: $ 3.7202
G: $ 3.8434
$ 3.7652 (-0.2%) $ 3.7727
ETH

Ethereum

ETH/BTC

$ 1.725M K: $ 2,491.37
G: $ 2,587.42
$ 2,520.36 (-0.48%) $ 2,532.52
LINK

ChainLink

LINK/USD

$ 1.453M K: $ 12.85
G: $ 13.46
$ 13.06 (-0.65%) $ 13.14
UNI

Uniswap

UNI/USD

$ 1.274M K: $ 7.113
G: $ 7.779
$ 7.265 (-2.86%) $ 7.479
MKR

Maker

MKR/USD

$ 1.097M K: $ 2,001.20
G: $ 2,179.10
$ 2,090.10 (4.12%) $ 2,007.30
AAVE

Aave

AAVE/EUR

$ 1.045M K: $ 268.84
G: $ 291.00
$ 272.58 (-3.2%) $ 281.59
ETH

Ethereum

ETH/GBP

$ 1.000M K: $ 2,492.08
G: $ 2,581.79
$ 2,520.05 (-0.44%) $ 2,531.30
XMR

Monero

XMR/USD

$ 935.180K K: $ 306.61
G: $ 323.17
$ 311.88 (0.63%) $ 309.94
INJ

Injective Protocol

INJ/EUR

$ 867.150K K: $ 10.80
G: $ 11.93
$ 11.44 (-0.84%) $ 11.53
BTC

Bitcoin

XBT/CHF

$ 853.865K K: $ 104,529.06
G: $ 106,299.89
$ 105,077.38 (-0.31%) $ 105,404.72
USDC

USD Coin

USDC/GBP

$ 811.091K K: $ 0.999322
G: $ 1.0005
$ 0.999864 (0.11%) $ 0.99878
BCH

Bitcoin Cash

BCH/USD

$ 810.724K K: $ 423.22
G: $ 453.37
$ 427.11 (-1.92%) $ 435.46
USDT

Tether

USDT/AUD

$ 762.444K K: $ 1.0001
G: $ 1.0022
$ 1.0016 (0.23%) $ 0.999223
EUR

Euro

EUR/GBP

$ 695.248K K: $ 1.1538
G: $ 1.1548
$ 1.1546 (0.17%) $ 1.1527
XLM

Stellar

XLM/USD

$ 687.758K K: $ 0.253569
G: $ 0.26129
$ 0.255539 (-0.83%) $ 0.257675
ALGO

Algorand

ALGO/USD

$ 678.442K K: $ 0.17449
G: $ 0.18119
$ 0.17613 (-1.02%) $ 0.17795
SOL

Solana

SOL/GBP

$ 630.494K K: $ 143.04
G: $ 148.96
$ 144.25 (-0.67%) $ 145.22
BTC

Bitcoin

BTC/CAD

$ 578.071K K: $ 104,477.43
G: $ 106,299.24
$ 105,032.03 (0.13%) $ 104,894.73
COMP

Compound

COMP/USD

$ 552.678K K: $ 51.56
G: $ 56.85
$ 52.17 (-0.61%) $ 52.49
ADA

Cardano

ADA/EUR

$ 542.999K K: $ 0.615263
G: $ 0.642451
$ 0.622227 (-1.63%) $ 0.632509
XMR

Monero

XMR/BTC

$ 536.072K K: $ 302.81
G: $ 323.72
$ 311.89 (0.74%) $ 309.60
BTC

Bitcoin

XBT/AUD

$ 530.212K K: $ 104,646.68
G: $ 106,296.86
$ 105,068.47 (-0%) $ 105,070.04
XRP

Ripple

XRP/USDT

$ 524.753K K: $ 2.1175
G: $ 2.1799
$ 2.1373 (0.17%) $ 2.1337
PAXG

PAX Gold

PAXG/USD

$ 502.602K K: $ 3,455.65
G: $ 3,480.00
$ 3,479.89 (0.59%) $ 3,459.33
UNI

Uniswap

UNI/EUR

$ 498.396K K: $ 7.1186
G: $ 7.7766
$ 7.2491 (-3.38%) $ 7.5023
ETH

Ethereum

ETH/CAD

$ 490.976K K: $ 2,492.02
G: $ 2,585.42
$ 2,523.08 (-0.23%) $ 2,528.80
XRP

Ripple

XRP/GBP

$ 487.251K K: $ 2.1167
G: $ 2.1784
$ 2.1363 (0.29%) $ 2.1301
INJ

Injective Protocol

INJ/USD

$ 453.659K K: $ 11.25
G: $ 11.95
$ 11.47 (-0.65%) $ 11.54
XRP

Ripple

XRP/CAD

$ 436.089K K: $ 2.1171
G: $ 2.1795
$ 2.1367 (0.33%) $ 2.1296
TRX

Tron

TRX/USD

$ 376.438K K: $ 0.268754
G: $ 0.272012
$ 0.270855 (0.53%) $ 0.269425
ETH

Ethereum

ETH/CHF

$ 366.681K K: $ 2,496.38
G: $ 2,584.25
$ 2,521.76 (-0.71%) $ 2,539.80
LINK

ChainLink

LINK/EUR

$ 320.907K K: $ 12.86
G: $ 13.44
$ 13.07 (-0.7%) $ 13.16
DOT

Polkadot

DOT/EUR

$ 317.326K K: $ 3.7214
G: $ 3.8447
$ 3.7636 (-0.08%) $ 3.7667
BCH

Bitcoin Cash

BCH/EUR

$ 316.268K K: $ 423.67
G: $ 453.40
$ 426.67 (-1.71%) $ 434.08
USDT

Tether

USDT/CHF

$ 295.553K K: $ 1.0013
G: $ 1.0025
$ 1.0014 (-0.2%) $ 1.0035
ETH

Ethereum

ETH/AUD

$ 283.838K K: $ 2,498.49
G: $ 2,584.44
$ 2,498.49 (-1.2%) $ 2,528.87
SOL

Solana

SOL/XBT

$ 282.907K K: $ 143.10
G: $ 148.94
$ 144.24 (-0.76%) $ 145.34
TRX

Tron

TRX/EUR

$ 274.219K K: $ 0.268608
G: $ 0.272314
$ 0.271173 (0.62%) $ 0.269506
LINK

ChainLink

LINK/XBT

$ 266.954K K: $ 12.86
G: $ 13.46
$ 13.04 (-0.85%) $ 13.15
XRP

Ripple

XRP/BTC

$ 266.927K K: $ 2.1092
G: $ 2.201
$ 2.135 (0.04%) $ 2.1341
USDC

USD Coin

USDC/AUD

$ 234.854K K: $ 0.99974
G: $ 1.0019
$ 1.0007 (0.19%) $ 0.998769
EUR

Euro

EUR/CHF

$ 202.673K K: $ 1.1547
G: $ 1.1571
$ 1.1557 (-0.12%) $ 1.157
AAVE

Aave

AAVE/XBT

$ 198.400K K: $ 268.66
G: $ 294.10
$ 273.04 (-3.02%) $ 281.53
ATOM

Cosmos

ATOM/USD

$ 188.653K K: $ 4.0515
G: $ 4.16
$ 4.071 (-0.38%) $ 4.0866
DOT

Polkadot

DOT/USDT

$ 165.672K K: $ 3.7276
G: $ 3.8444
$ 3.7686 (0.19%) $ 3.7615
DAI

Multi-collateral DAI

DAI/USD

$ 151.344K K: $ 0.99714
G: $ 1.00
$ 0.99967 (0.01%) $ 0.99958
ADA

Cardano

ADA/USDT

$ 151.013K K: $ 0.615979
G: $ 0.642807
$ 0.623639 (-1.59%) $ 0.633705
LINK

ChainLink

LINK/USDT

$ 149.180K K: $ 12.86
G: $ 13.45
$ 13.07 (-0.68%) $ 13.16
LTC

Litecoin

LTC/GBP

$ 137.813K K: $ 84.31
G: $ 86.93
$ 85.13 (0.39%) $ 84.80
ZEC

Zcash

ZEC/USD

$ 135.209K K: $ 43.56
G: $ 45.42
$ 43.98 (-1.76%) $ 44.77
OMG

OMG Network

OMG/USD

$ 133.164K K: $ 0.177102
G: $ 0.2239
$ 0.20472 (14.74%) $ 0.178416
LPT

Livepeer

LPT/USD

$ 127.978K K: $ 6.652
G: $ 7.258
$ 6.784 (-1.6%) $ 6.894
USDT

Tether

USDT/CAD

$ 122.801K K: $ 1.0001
G: $ 1.0019
$ 1.001 (0.24%) $ 0.99868
COMP

Compound

COMP/EUR

$ 120.881K K: $ 51.75
G: $ 56.90
$ 52.05 (-0.79%) $ 52.46
DOGE

Dogecoin

DOGE/BTC

$ 120.649K K: $ 0.174584
G: $ 0.180493
$ 0.17695 (0.19%) $ 0.176614
ADA

Cardano

ADA/XBT

$ 115.800K K: $ 0.616056
G: $ 0.644466
$ 0.622738 (-1.6%) $ 0.632868
PAXG

PAX Gold

PAXG/EUR

$ 105.993K K: $ 3,457.35
G: $ 3,482.88
$ 3,477.41 (0.38%) $ 3,464.21
GRT

The Graph

GRT/USD

$ 103.846K K: $ 0.08552
G: $ 0.08873
$ 0.08671 (0.81%) $ 0.08601
ALGO

Algorand

ALGO/EUR

$ 98.621K K: $ 0.174647
G: $ 0.181192
$ 0.175986 (-0.96%) $ 0.177696
CRV

Curve DAO Token

CRV/EUR

$ 89.640K K: $ 0.582927
G: $ 0.618826
$ 0.585004 (-2.66%) $ 0.601014
MKR

Maker

MKR/EUR

$ 88.630K K: $ 2,017.39
G: $ 2,159.25
$ 2,095.77 (4.58%) $ 2,003.96
XRP

Ripple

XRP/AUD

$ 88.187K K: $ 2.1185
G: $ 2.1836
$ 2.131 (0.41%) $ 2.1222
EOS

EOS

EOS/EUR

$ 88.017K K: $ 0.51944
G: $ 0.543795
$ 0.520709 (-1.18%) $ 0.526926
KSM

Kusama

KSM/USD

$ 81.031K K: $ 14.54
G: $ 15.22
$ 14.66 (-1.81%) $ 14.93
ETC

Ethereum Classic

ETC/USD

$ 76.599K K: $ 16.50
G: $ 16.96
$ 16.65 (-0.05%) $ 16.66
LTC

Litecoin

LTC/USDT

$ 70.931K K: $ 84.36
G: $ 86.95
$ 85.17 (0.5%) $ 84.75
XNO

NANO

NANO/USD

$ 70.517K K: $ 0.924622
G: $ 0.973024
$ 0.936919 (-0.51%) $ 0.941728
DOT

Polkadot

DOT/XBT

$ 69.366K K: $ 3.7224
G: $ 3.8562
$ 3.7627 (-0.05%) $ 3.7646
XRP

Ripple

XRP/ETH

$ 67.327K K: $ 2.0726
G: $ 2.2195
$ 2.1354 (0.31%) $ 2.1288
EWT

Energy Web Token

EWT/USD

$ 61.608K K: $ 1.585
G: $ 1.679
$ 1.634 (-0.18%) $ 1.637
XLM

Stellar

XLM/EUR

$ 58.336K K: $ 0.253938
G: $ 0.261189
$ 0.25548 (-1.01%) $ 0.25808
YFI

yearn.finance

YFI/USD

$ 58.141K K: $ 5,060.00
G: $ 5,194.00
$ 5,060.00 (-0.84%) $ 5,103.00
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 57.966K K: $ 104,405.86
G: $ 106,165.93
$ 105,005.45 (-0.11%) $ 105,117.09
ADA

Cardano

ADA/GBP

$ 55.067K K: $ 0.615767
G: $ 0.642293
$ 0.623433 (-1.44%) $ 0.632561
BCH

Bitcoin Cash

BCH/USDT

$ 54.630K K: $ 424.15
G: $ 454.21
$ 426.56 (-1.85%) $ 434.62
BTC

Bitcoin

XBT/DAI

$ 52.857K K: $ 104,301.14
G: $ 106,197.15
$ 105,128.10 (-0.09%) $ 105,218.99
AAVE

Aave

AAVE/ETH

$ 52.613K K: $ 268.17
G: $ 292.26
$ 272.69 (-2.46%) $ 279.57
SAND

The Sandbox

SAND/USD

$ 51.173K K: $ 0.2603
G: $ 0.2675
$ 0.2637 (0.3%) $ 0.2629
FIL

Filecoin

FIL/USD

$ 51.002K K: $ 2.386
G: $ 2.464
$ 2.413 (0.71%) $ 2.396