Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Tether USDT/EUR | $ 193.857M |
K: $ 0.997673
G: $ 1.0038 | $ 1.0004 (0.01%) $ 1.0003 |
![]() Bitcoin BTC/USD | $ 116.021M |
K: $ 94,763.10
G: $ 98,300.00 | $ 97,045.90 (0.56%) $ 96,502.60 |
![]() Ripple XRP/USD | $ 81.749M |
K: $ 2.311
G: $ 2.4728 | $ 2.4225 (-0.03%) $ 2.4233 |
![]() Bitcoin BTC/EUR | $ 40.518M |
K: $ 95,017.93
G: $ 98,283.86 | $ 97,063.30 (0.63%) $ 96,454.35 |
![]() Solana SOL/USD | $ 37.803M |
K: $ 193.80
G: $ 209.00 | $ 203.30 (0.83%) $ 201.63 |
![]() USD Coin USDC/USD | $ 35.499M |
K: $ 0.9998
G: $ 1.00 | $ 0.9999 (-0.01%) $ 1.00 |
![]() Ethereum ETH/USD | $ 34.732M |
K: $ 2,524.70
G: $ 2,684.05 | $ 2,659.59 (0.12%) $ 2,656.44 |
![]() USD Coin USDC/EUR | $ 32.017M |
K: $ 0.997467
G: $ 1.0036 | $ 1.0001 (-0%) $ 1.0002 |
![]() Tether USDT/GBP | $ 28.746M |
K: $ 0.99814
G: $ 1.0026 | $ 1.0011 (0.02%) $ 1.0009 |
![]() USD Coin USDC/USDT | $ 22.188M |
K: $ 1.0008
G: $ 1.0012 | $ 1.0009 (0.07%) $ 1.0002 |
![]() Bitcoin XBT/USDT | $ 14.401M |
K: $ 94,890.23
G: $ 98,418.06 | $ 97,145.53 (0.64%) $ 96,526.10 |
![]() Euro EUR/GBP | $ 11.534M |
K: $ 1.0297
G: $ 1.033 | $ 1.0322 (0.01%) $ 1.0322 |
![]() Ethereum ETH/EUR | $ 10.835M |
K: $ 2,529.01
G: $ 2,681.64 | $ 2,660.47 (0.15%) $ 2,656.46 |
![]() Ripple XRP/EUR | $ 9.485M |
K: $ 2.3184
G: $ 2.4702 | $ 2.4223 (-0.07%) $ 2.424 |
![]() USD Coin USDC/GBP | $ 7.590M |
K: $ 0.997892
G: $ 1.0025 | $ 1.001 (0.02%) $ 1.0007 |
![]() Bitcoin XBT/USDC | $ 7.024M |
K: $ 94,728.48
G: $ 98,294.28 | $ 97,056.85 (0.62%) $ 96,457.24 |
![]() Tether USDT/AUD | $ 5.283M |
K: $ 0.997617
G: $ 1.0058 | $ 0.998809 (-0.21%) $ 1.0009 |
![]() Tether USDT/CHF | $ 4.749M |
K: $ 0.998628
G: $ 1.0017 | $ 0.999857 (-0.31%) $ 1.003 |
![]() Cardano ADA/USD | $ 4.742M |
K: $ 0.651206
G: $ 0.717248 | $ 0.702627 (0.95%) $ 0.69599 |
![]() ChainLink LINK/USD | $ 4.401M |
K: $ 17.45
G: $ 19.12 | $ 18.62 (-1.28%) $ 18.86 |
![]() Solana SOL/EUR | $ 4.333M |
K: $ 194.13
G: $ 209.03 | $ 203.26 (0.87%) $ 201.51 |
![]() Bitcoin BTC/GBP | $ 3.936M |
K: $ 94,873.54
G: $ 98,390.90 | $ 97,190.06 (0.69%) $ 96,525.18 |
![]() Cardano ADA/EUR | $ 2.982M |
K: $ 0.652021
G: $ 0.717 | $ 0.702996 (1.03%) $ 0.695845 |
![]() Ethereum ETH/USDT | $ 2.851M |
K: $ 2,526.90
G: $ 2,685.67 | $ 2,663.74 (0.22%) $ 2,657.85 |
![]() Ethereum ETH/BTC | $ 2.715M |
K: $ 2,523.54
G: $ 2,713.08 | $ 2,659.06 (-0.02%) $ 2,659.61 |
![]() Ethereum ETH/USDC | $ 2.684M |
K: $ 2,521.43
G: $ 2,683.02 | $ 2,661.79 (0.13%) $ 2,658.32 |
![]() Cardano ADA/USDT | $ 2.540M |
K: $ 0.651756
G: $ 0.718323 | $ 0.704651 (1.05%) $ 0.697295 |
![]() Stellar XLM/USD | $ 2.310M |
K: $ 0.303
G: $ 0.322812 | $ 0.314278 (-2.59%) $ 0.322622 |
![]() Ripple XRP/USDT | $ 2.232M |
K: $ 2.315
G: $ 2.4756 | $ 2.4262 (-0.1%) $ 2.4286 |
![]() Ripple XRP/GBP | $ 2.011M |
K: $ 2.3191
G: $ 2.4747 | $ 2.4251 (-0.04%) $ 2.4262 |
![]() Monero XMR/USD | $ 1.902M |
K: $ 218.77
G: $ 225.44 | $ 222.51 (0.8%) $ 220.74 |
![]() Wrapped Bitcoin WBTC/XBT | $ 1.770M |
K: $ 94,734.67
G: $ 98,398.30 | $ 97,142.95 (0.65%) $ 96,512.25 |
![]() Bitcoin XBT/CHF | $ 1.659M |
K: $ 94,707.34
G: $ 98,181.72 | $ 97,063.21 (0.32%) $ 96,752.59 |
![]() NANO NANO/USD | $ 1.634M |
K: $ 1.093
G: $ 1.6276 | $ 1.3779 (23.71%) $ 1.1137 |
![]() Algorand ALGO/USD | $ 1.610M |
K: $ 0.25857
G: $ 0.29739 | $ 0.28965 (4.62%) $ 0.27686 |
![]() Stellar XLM/EUR | $ 1.568M |
K: $ 0.303314
G: $ 0.32302 | $ 0.314203 (-2.74%) $ 0.323063 |
![]() Tether USDT/CAD | $ 1.531M |
K: $ 0.99184
G: $ 1.0001 | $ 0.998466 (0.33%) $ 0.995173 |
![]() Ethereum ETH/GBP | $ 1.497M |
K: $ 2,526.38
G: $ 2,686.56 | $ 2,663.04 (0.22%) $ 2,657.27 |
![]() Ripple XRP/BTC | $ 1.484M |
K: $ 2.3084
G: $ 2.4752 | $ 2.4223 (-0.36%) $ 2.4309 |
![]() USD Coin USDC/AUD | $ 1.479M |
K: $ 0.997429
G: $ 1.0053 | $ 0.99768 (-0.31%) $ 1.0008 |
![]() Solana SOL/XBT | $ 1.455M |
K: $ 193.43
G: $ 208.94 | $ 203.20 (0.81%) $ 201.57 |
![]() Aave AAVE/USD | $ 1.451M |
K: $ 230.05
G: $ 255.72 | $ 250.48 (1.37%) $ 247.09 |
![]() Polkadot DOT/USD | $ 1.366M |
K: $ 4.5164
G: $ 4.9186 | $ 4.8596 (0.59%) $ 4.8309 |
![]() Litecoin LTC/USDT | $ 1.342M |
K: $ 102.52
G: $ 120.44 | $ 119.73 (10.36%) $ 108.49 |
![]() Bitcoin XBT/AUD | $ 1.287M |
K: $ 95,135.07
G: $ 98,186.93 | $ 96,999.62 (0.45%) $ 96,560.60 |
![]() Solana SOL/GBP | $ 1.234M |
K: $ 194.04
G: $ 209.20 | $ 203.45 (0.86%) $ 201.71 |
![]() Curve DAO Token CRV/USD | $ 1.187M |
K: $ 0.493
G: $ 0.546 | $ 0.541 (4.44%) $ 0.518 |
![]() Euro EUR/CHF | $ 1.085M |
K: $ 1.0269
G: $ 1.0334 | $ 1.0303 (-0.36%) $ 1.034 |
![]() Bitcoin BTC/CAD | $ 1.030M |
K: $ 94,424.79
G: $ 98,222.54 | $ 96,896.16 (0.85%) $ 96,077.24 |
![]() Uniswap UNI/USD | $ 859.972K |
K: $ 8.71
G: $ 9.44 | $ 9.318 (0.33%) $ 9.287 |
![]() Litecoin LTC/ETH | $ 830.372K |
K: $ 100.89
G: $ 120.76 | $ 119.52 (10.3%) $ 108.36 |
![]() Ripple XRP/CAD | $ 660.368K |
K: $ 2.2932
G: $ 2.4676 | $ 2.4224 (0.6%) $ 2.4079 |
![]() Tron TRX/USD | $ 623.342K |
K: $ 0.228
G: $ 0.240538 | $ 0.240301 (1.53%) $ 0.236675 |
![]() Injective Protocol INJ/USD | $ 603.217K |
K: $ 13.05
G: $ 15.17 | $ 14.50 (5.59%) $ 13.73 |
![]() Polygon MATIC/XBT | $ 526.999K |
K: $ 0.272918
G: $ 0.315543 | $ 0.305695 (-1.62%) $ 0.310738 |
![]() Litecoin LTC/GBP | $ 508.927K |
K: $ 102.63
G: $ 120.58 | $ 119.81 (10.75%) $ 108.19 |
![]() NANO NANO/EUR | $ 485.516K |
K: $ 1.0979
G: $ 1.609 | $ 1.3914 (23.57%) $ 1.126 |
![]() Polkadot DOT/EUR | $ 477.071K |
K: $ 4.5288
G: $ 4.922 | $ 4.8586 (0.4%) $ 4.8394 |
![]() ChainLink LINK/EUR | $ 462.488K |
K: $ 17.50
G: $ 19.09 | $ 18.65 (-1.25%) $ 18.89 |
![]() ChainLink LINK/USDT | $ 443.754K |
K: $ 17.47
G: $ 19.11 | $ 18.65 (-1.18%) $ 18.87 |
![]() Monero XMR/BTC | $ 435.823K |
K: $ 212.46
G: $ 230.71 | $ 223.30 (1.13%) $ 220.80 |
![]() Uniswap UNI/EUR | $ 427.221K |
K: $ 8.7504
G: $ 9.4311 | $ 9.3177 (0.38%) $ 9.2827 |
![]() Aave AAVE/EUR | $ 420.613K |
K: $ 230.90
G: $ 255.29 | $ 251.17 (1.82%) $ 246.68 |
![]() Ethereum ETH/CAD | $ 420.280K |
K: $ 2,516.62
G: $ 2,681.82 | $ 2,653.20 (0.32%) $ 2,644.86 |
![]() Ripple XRP/AUD | $ 400.834K |
K: $ 2.33
G: $ 2.4639 | $ 2.4261 (-0.3%) $ 2.4335 |
![]() Cosmos ATOM/USD | $ 394.164K |
K: $ 4.3981
G: $ 4.829 | $ 4.7715 (2.98%) $ 4.6333 |
![]() Algorand ALGO/EUR | $ 386.924K |
K: $ 0.259088
G: $ 0.297559 | $ 0.289029 (4.16%) $ 0.277482 |
![]() Polkadot DOT/USDT | $ 345.266K |
K: $ 4.5179
G: $ 4.9209 | $ 4.8684 (0.52%) $ 4.8431 |
![]() Tron TRX/EUR | $ 338.456K |
K: $ 0.22834
G: $ 0.240331 | $ 0.240316 (1.59%) $ 0.236544 |
![]() PAX Gold PAXG/XBT | $ 331.183K |
K: $ 2,825.84
G: $ 2,997.17 | $ 2,920.21 (1.19%) $ 2,886.01 |
![]() Polygon MATIC/USD | $ 276.890K |
K: $ 0.2923
G: $ 0.3115 | $ 0.3068 (-1.19%) $ 0.3105 |
![]() PAX Gold PAXG/USD | $ 274.793K |
K: $ 2,880.55
G: $ 2,950.19 | $ 2,928.28 (1.23%) $ 2,892.60 |
![]() Filecoin FIL/USD | $ 261.223K |
K: $ 3.163
G: $ 3.469 | $ 3.411 (1.79%) $ 3.351 |
![]() Cardano ADA/XBT | $ 250.890K |
K: $ 0.650075
G: $ 0.716607 | $ 0.702612 (0.98%) $ 0.695784 |
![]() Ethereum ETH/CHF | $ 249.812K |
K: $ 2,524.92
G: $ 2,681.77 | $ 2,659.05 (-0.4%) $ 2,669.72 |
![]() Dogecoin DOGE/BTC | $ 242.298K |
K: $ 0.238803
G: $ 0.259512 | $ 0.25329 (-0.58%) $ 0.254767 |
![]() Polygon MATIC/EUR | $ 242.180K |
K: $ 0.293124
G: $ 0.311792 | $ 0.306738 (-1.18%) $ 0.310387 |
![]() Ethereum ETH/AUD | $ 234.732K |
K: $ 2,536.53
G: $ 2,676.42 | $ 2,658.09 (0.05%) $ 2,656.83 |
![]() SushiSwap SUSHI/USD | $ 223.439K |
K: $ 0.793
G: $ 0.883 | $ 0.864 (-0.12%) $ 0.865 |
![]() PAX Gold PAXG/EUR | $ 221.119K |
K: $ 2,882.65
G: $ 2,936.81 | $ 2,926.08 (1.16%) $ 2,892.65 |
![]() Maker MKR/USD | $ 215.491K |
K: $ 876.90
G: $ 969.00 | $ 953.20 (5.52%) $ 903.30 |
![]() Multi-collateral DAI DAI/EUR | $ 206.009K |
K: $ 0.997333
G: $ 1.0034 | $ 1.0001 (-0.03%) $ 1.0003 |
![]() Cardano ADA/GBP | $ 180.440K |
K: $ 0.652108
G: $ 0.717332 | $ 0.703422 (0.77%) $ 0.698077 |
![]() Cardano ADA/ETH | $ 165.189K |
K: $ 0.644556
G: $ 0.716641 | $ 0.702398 (0.92%) $ 0.695987 |
![]() Bitcoin Cash BCH/USD | $ 164.964K |
K: $ 313.16
G: $ 334.36 | $ 331.19 (0.84%) $ 328.42 |
![]() Decentraland MANA/USD | $ 163.101K |
K: $ 0.30254
G: $ 0.33013 | $ 0.32822 (1.3%) $ 0.32402 |
![]() Bitcoin Cash BCH/EUR | $ 162.744K |
K: $ 314.17
G: $ 334.45 | $ 331.33 (0.83%) $ 328.59 |
![]() Zcash ZEC/USD | $ 160.032K |
K: $ 30.86
G: $ 33.12 | $ 32.57 (0.52%) $ 32.40 |
![]() The Sandbox SAND/USD | $ 156.624K |
K: $ 0.3606
G: $ 0.3986 | $ 0.3935 (1.84%) $ 0.3864 |
![]() Tron TRX/XBT | $ 152.615K |
K: $ 0.225915
G: $ 0.243292 | $ 0.240189 (1.25%) $ 0.237232 |
![]() The Graph GRT/USD | $ 151.114K |
K: $ 0.12525
G: $ 0.13945 | $ 0.13941 (4.67%) $ 0.13319 |
![]() ChainLink LINK/XBT | $ 147.467K |
K: $ 17.42
G: $ 19.26 | $ 18.64 (-1.11%) $ 18.85 |
![]() Multi-collateral DAI DAI/USD | $ 146.494K |
K: $ 0.99951
G: $ 1.0004 | $ 1.0003 (0.02%) $ 1.0001 |
![]() Multi-collateral DAI DAI/USDT | $ 144.006K |
K: $ 1.001
G: $ 1.0017 | $ 1.0017 (0.14%) $ 1.0003 |
![]() Moonriver MOVR/USD | $ 142.272K |
K: $ 6.8216
G: $ 7.8592 | $ 7.1933 (-0.36%) $ 7.2194 |
![]() Bitcoin XBT/DAI | $ 140.987K |
K: $ 94,320.66
G: $ 98,143.02 | $ 97,254.50 (1.28%) $ 96,028.14 |
![]() Kusama KSM/USD | $ 140.478K |
K: $ 18.24
G: $ 19.49 | $ 19.23 (-1.38%) $ 19.50 |
![]() EnjinCoin ENJ/USD | $ 134.299K |
K: $ 0.112
G: $ 0.121 | $ 0.119 (-0.83%) $ 0.12 |
![]() Ripple XRP/ETH | $ 133.807K |
K: $ 2.279
G: $ 2.4865 | $ 2.4224 (-0.23%) $ 2.428 |
![]() Injective Protocol INJ/EUR | $ 132.131K |
K: $ 13.09
G: $ 15.14 | $ 14.48 (5.84%) $ 13.68 |