Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 63.148M |
K: $ 104,416.30
G: $ 106,172.30 | $ 105,014.90 (-0.11%) $ 105,127.60 |
![]() Ethereum ETH/USD | $ 28.107M |
K: $ 2,489.95
G: $ 2,584.12 | $ 2,520.20 (-0.39%) $ 2,530.03 |
![]() Ripple XRP/USD | $ 22.279M |
K: $ 2.1167
G: $ 2.1788 | $ 2.1354 (0.18%) $ 2.1315 |
![]() USD Coin USDC/USD | $ 17.256M |
K: $ 0.9996
G: $ 0.9998 | $ 0.9997 (0%) $ 0.9997 |
![]() Solana SOL/USD | $ 14.517M |
K: $ 143.02
G: $ 149.00 | $ 144.34 (-0.62%) $ 145.24 |
![]() USD Coin USDC/EUR | $ 13.754M |
K: $ 0.999286
G: $ 1.0007 | $ 0.999748 (-0.02%) $ 0.999958 |
![]() Ethereum ETH/EUR | $ 10.303M |
K: $ 2,490.35
G: $ 2,583.72 | $ 2,519.69 (-0.48%) $ 2,531.77 |
![]() Bitcoin BTC/EUR | $ 9.643M |
K: $ 104,443.12
G: $ 106,184.98 | $ 104,949.87 (-0.24%) $ 105,203.00 |
![]() Tether USDT/EUR | $ 9.438M |
K: $ 0.999979
G: $ 1.0011 | $ 1.0003 (-0.02%) $ 1.0005 |
![]() USD Coin USDC/USDT | $ 6.016M |
K: $ 1.0003
G: $ 1.0007 | $ 1.0005 (0.08%) $ 0.9997 |
![]() Bitcoin XBT/USDC | $ 5.766M |
K: $ 104,430.79
G: $ 106,166.76 | $ 104,970.93 (-0.26%) $ 105,246.84 |
![]() Bitcoin XBT/USDT | $ 5.114M |
K: $ 104,536.13
G: $ 106,240.13 | $ 105,065.36 (-0.06%) $ 105,127.12 |
![]() Bitcoin BTC/GBP | $ 3.873M |
K: $ 104,400.27
G: $ 106,278.70 | $ 104,988.87 (-0.11%) $ 105,103.52 |
![]() Aave AAVE/USD | $ 3.599M |
K: $ 267.89
G: $ 291.61 | $ 273.22 (-2.85%) $ 281.24 |
![]() Solana SOL/EUR | $ 3.057M |
K: $ 143.13
G: $ 148.91 | $ 144.38 (-0.65%) $ 145.33 |
![]() Cardano ADA/USD | $ 2.864M |
K: $ 0.615
G: $ 0.642721 | $ 0.622545 (-1.61%) $ 0.632716 |
![]() Ripple XRP/EUR | $ 2.434M |
K: $ 2.117
G: $ 2.18 | $ 2.1361 (0.02%) $ 2.1358 |
![]() Ethereum ETH/USDC | $ 2.382M |
K: $ 2,491.48
G: $ 2,583.39 | $ 2,519.40 (-0.63%) $ 2,535.46 |
![]() Ethereum ETH/USDT | $ 2.047M |
K: $ 2,493.50
G: $ 2,585.39 | $ 2,521.29 (-0.37%) $ 2,530.70 |
![]() Curve DAO Token CRV/USD | $ 1.931M |
K: $ 0.5817
G: $ 0.6199 | $ 0.5918 (-1.28%) $ 0.5995 |
![]() Tether USDT/GBP | $ 1.923M |
K: $ 0.999864
G: $ 1.0011 | $ 1.0005 (0.11%) $ 0.999458 |
![]() Polkadot DOT/USD | $ 1.773M |
K: $ 3.7202
G: $ 3.8434 | $ 3.7652 (-0.2%) $ 3.7727 |
![]() Ethereum ETH/BTC | $ 1.725M |
K: $ 2,491.37
G: $ 2,587.42 | $ 2,520.36 (-0.48%) $ 2,532.52 |
![]() ChainLink LINK/USD | $ 1.453M |
K: $ 12.85
G: $ 13.46 | $ 13.06 (-0.65%) $ 13.14 |
![]() Uniswap UNI/USD | $ 1.274M |
K: $ 7.113
G: $ 7.779 | $ 7.265 (-2.86%) $ 7.479 |
![]() Maker MKR/USD | $ 1.097M |
K: $ 2,001.20
G: $ 2,179.10 | $ 2,090.10 (4.12%) $ 2,007.30 |
![]() Aave AAVE/EUR | $ 1.045M |
K: $ 268.84
G: $ 291.00 | $ 272.58 (-3.2%) $ 281.59 |
![]() Ethereum ETH/GBP | $ 1.000M |
K: $ 2,492.08
G: $ 2,581.79 | $ 2,520.05 (-0.44%) $ 2,531.30 |
![]() Monero XMR/USD | $ 935.180K |
K: $ 306.61
G: $ 323.17 | $ 311.88 (0.63%) $ 309.94 |
![]() Injective Protocol INJ/EUR | $ 867.150K |
K: $ 10.80
G: $ 11.93 | $ 11.44 (-0.84%) $ 11.53 |
![]() Bitcoin XBT/CHF | $ 853.865K |
K: $ 104,529.06
G: $ 106,299.89 | $ 105,077.38 (-0.31%) $ 105,404.72 |
![]() USD Coin USDC/GBP | $ 811.091K |
K: $ 0.999322
G: $ 1.0005 | $ 0.999864 (0.11%) $ 0.99878 |
![]() Bitcoin Cash BCH/USD | $ 810.724K |
K: $ 423.22
G: $ 453.37 | $ 427.11 (-1.92%) $ 435.46 |
![]() Tether USDT/AUD | $ 762.444K |
K: $ 1.0001
G: $ 1.0022 | $ 1.0016 (0.23%) $ 0.999223 |
![]() Euro EUR/GBP | $ 695.248K |
K: $ 1.1538
G: $ 1.1548 | $ 1.1546 (0.17%) $ 1.1527 |
![]() Stellar XLM/USD | $ 687.758K |
K: $ 0.253569
G: $ 0.26129 | $ 0.255539 (-0.83%) $ 0.257675 |
![]() Algorand ALGO/USD | $ 678.442K |
K: $ 0.17449
G: $ 0.18119 | $ 0.17613 (-1.02%) $ 0.17795 |
![]() Solana SOL/GBP | $ 630.494K |
K: $ 143.04
G: $ 148.96 | $ 144.25 (-0.67%) $ 145.22 |
![]() Bitcoin BTC/CAD | $ 578.071K |
K: $ 104,477.43
G: $ 106,299.24 | $ 105,032.03 (0.13%) $ 104,894.73 |
![]() Compound COMP/USD | $ 552.678K |
K: $ 51.56
G: $ 56.85 | $ 52.17 (-0.61%) $ 52.49 |
![]() Cardano ADA/EUR | $ 542.999K |
K: $ 0.615263
G: $ 0.642451 | $ 0.622227 (-1.63%) $ 0.632509 |
![]() Monero XMR/BTC | $ 536.072K |
K: $ 302.81
G: $ 323.72 | $ 311.89 (0.74%) $ 309.60 |
![]() Bitcoin XBT/AUD | $ 530.212K |
K: $ 104,646.68
G: $ 106,296.86 | $ 105,068.47 (-0%) $ 105,070.04 |
![]() Ripple XRP/USDT | $ 524.753K |
K: $ 2.1175
G: $ 2.1799 | $ 2.1373 (0.17%) $ 2.1337 |
![]() PAX Gold PAXG/USD | $ 502.602K |
K: $ 3,455.65
G: $ 3,480.00 | $ 3,479.89 (0.59%) $ 3,459.33 |
![]() Uniswap UNI/EUR | $ 498.396K |
K: $ 7.1186
G: $ 7.7766 | $ 7.2491 (-3.38%) $ 7.5023 |
![]() Ethereum ETH/CAD | $ 490.976K |
K: $ 2,492.02
G: $ 2,585.42 | $ 2,523.08 (-0.23%) $ 2,528.80 |
![]() Ripple XRP/GBP | $ 487.251K |
K: $ 2.1167
G: $ 2.1784 | $ 2.1363 (0.29%) $ 2.1301 |
![]() Injective Protocol INJ/USD | $ 453.659K |
K: $ 11.25
G: $ 11.95 | $ 11.47 (-0.65%) $ 11.54 |
![]() Ripple XRP/CAD | $ 436.089K |
K: $ 2.1171
G: $ 2.1795 | $ 2.1367 (0.33%) $ 2.1296 |
![]() Tron TRX/USD | $ 376.438K |
K: $ 0.268754
G: $ 0.272012 | $ 0.270855 (0.53%) $ 0.269425 |
![]() Ethereum ETH/CHF | $ 366.681K |
K: $ 2,496.38
G: $ 2,584.25 | $ 2,521.76 (-0.71%) $ 2,539.80 |
![]() ChainLink LINK/EUR | $ 320.907K |
K: $ 12.86
G: $ 13.44 | $ 13.07 (-0.7%) $ 13.16 |
![]() Polkadot DOT/EUR | $ 317.326K |
K: $ 3.7214
G: $ 3.8447 | $ 3.7636 (-0.08%) $ 3.7667 |
![]() Bitcoin Cash BCH/EUR | $ 316.268K |
K: $ 423.67
G: $ 453.40 | $ 426.67 (-1.71%) $ 434.08 |
![]() Tether USDT/CHF | $ 295.553K |
K: $ 1.0013
G: $ 1.0025 | $ 1.0014 (-0.2%) $ 1.0035 |
![]() Ethereum ETH/AUD | $ 283.838K |
K: $ 2,498.49
G: $ 2,584.44 | $ 2,498.49 (-1.2%) $ 2,528.87 |
![]() Solana SOL/XBT | $ 282.907K |
K: $ 143.10
G: $ 148.94 | $ 144.24 (-0.76%) $ 145.34 |
![]() Tron TRX/EUR | $ 274.219K |
K: $ 0.268608
G: $ 0.272314 | $ 0.271173 (0.62%) $ 0.269506 |
![]() ChainLink LINK/XBT | $ 266.954K |
K: $ 12.86
G: $ 13.46 | $ 13.04 (-0.85%) $ 13.15 |
![]() Ripple XRP/BTC | $ 266.927K |
K: $ 2.1092
G: $ 2.201 | $ 2.135 (0.04%) $ 2.1341 |
![]() USD Coin USDC/AUD | $ 234.854K |
K: $ 0.99974
G: $ 1.0019 | $ 1.0007 (0.19%) $ 0.998769 |
![]() Euro EUR/CHF | $ 202.673K |
K: $ 1.1547
G: $ 1.1571 | $ 1.1557 (-0.12%) $ 1.157 |
![]() Aave AAVE/XBT | $ 198.400K |
K: $ 268.66
G: $ 294.10 | $ 273.04 (-3.02%) $ 281.53 |
![]() Cosmos ATOM/USD | $ 188.653K |
K: $ 4.0515
G: $ 4.16 | $ 4.071 (-0.38%) $ 4.0866 |
![]() Polkadot DOT/USDT | $ 165.672K |
K: $ 3.7276
G: $ 3.8444 | $ 3.7686 (0.19%) $ 3.7615 |
![]() Multi-collateral DAI DAI/USD | $ 151.344K |
K: $ 0.99714
G: $ 1.00 | $ 0.99967 (0.01%) $ 0.99958 |
![]() Cardano ADA/USDT | $ 151.013K |
K: $ 0.615979
G: $ 0.642807 | $ 0.623639 (-1.59%) $ 0.633705 |
![]() ChainLink LINK/USDT | $ 149.180K |
K: $ 12.86
G: $ 13.45 | $ 13.07 (-0.68%) $ 13.16 |
![]() Litecoin LTC/GBP | $ 137.813K |
K: $ 84.31
G: $ 86.93 | $ 85.13 (0.39%) $ 84.80 |
![]() Zcash ZEC/USD | $ 135.209K |
K: $ 43.56
G: $ 45.42 | $ 43.98 (-1.76%) $ 44.77 |
![]() OMG Network OMG/USD | $ 133.164K |
K: $ 0.177102
G: $ 0.2239 | $ 0.20472 (14.74%) $ 0.178416 |
![]() Livepeer LPT/USD | $ 127.978K |
K: $ 6.652
G: $ 7.258 | $ 6.784 (-1.6%) $ 6.894 |
![]() Tether USDT/CAD | $ 122.801K |
K: $ 1.0001
G: $ 1.0019 | $ 1.001 (0.24%) $ 0.99868 |
![]() Compound COMP/EUR | $ 120.881K |
K: $ 51.75
G: $ 56.90 | $ 52.05 (-0.79%) $ 52.46 |
![]() Dogecoin DOGE/BTC | $ 120.649K |
K: $ 0.174584
G: $ 0.180493 | $ 0.17695 (0.19%) $ 0.176614 |
![]() Cardano ADA/XBT | $ 115.800K |
K: $ 0.616056
G: $ 0.644466 | $ 0.622738 (-1.6%) $ 0.632868 |
![]() PAX Gold PAXG/EUR | $ 105.993K |
K: $ 3,457.35
G: $ 3,482.88 | $ 3,477.41 (0.38%) $ 3,464.21 |
![]() The Graph GRT/USD | $ 103.846K |
K: $ 0.08552
G: $ 0.08873 | $ 0.08671 (0.81%) $ 0.08601 |
![]() Algorand ALGO/EUR | $ 98.621K |
K: $ 0.174647
G: $ 0.181192 | $ 0.175986 (-0.96%) $ 0.177696 |
![]() Curve DAO Token CRV/EUR | $ 89.640K |
K: $ 0.582927
G: $ 0.618826 | $ 0.585004 (-2.66%) $ 0.601014 |
![]() Maker MKR/EUR | $ 88.630K |
K: $ 2,017.39
G: $ 2,159.25 | $ 2,095.77 (4.58%) $ 2,003.96 |
![]() Ripple XRP/AUD | $ 88.187K |
K: $ 2.1185
G: $ 2.1836 | $ 2.131 (0.41%) $ 2.1222 |
![]() EOS EOS/EUR | $ 88.017K |
K: $ 0.51944
G: $ 0.543795 | $ 0.520709 (-1.18%) $ 0.526926 |
![]() Kusama KSM/USD | $ 81.031K |
K: $ 14.54
G: $ 15.22 | $ 14.66 (-1.81%) $ 14.93 |
![]() Ethereum Classic ETC/USD | $ 76.599K |
K: $ 16.50
G: $ 16.96 | $ 16.65 (-0.05%) $ 16.66 |
![]() Litecoin LTC/USDT | $ 70.931K |
K: $ 84.36
G: $ 86.95 | $ 85.17 (0.5%) $ 84.75 |
![]() NANO NANO/USD | $ 70.517K |
K: $ 0.924622
G: $ 0.973024 | $ 0.936919 (-0.51%) $ 0.941728 |
![]() Polkadot DOT/XBT | $ 69.366K |
K: $ 3.7224
G: $ 3.8562 | $ 3.7627 (-0.05%) $ 3.7646 |
![]() Ripple XRP/ETH | $ 67.327K |
K: $ 2.0726
G: $ 2.2195 | $ 2.1354 (0.31%) $ 2.1288 |
![]() Energy Web Token EWT/USD | $ 61.608K |
K: $ 1.585
G: $ 1.679 | $ 1.634 (-0.18%) $ 1.637 |
![]() Stellar XLM/EUR | $ 58.336K |
K: $ 0.253938
G: $ 0.261189 | $ 0.25548 (-1.01%) $ 0.25808 |
![]() yearn.finance YFI/USD | $ 58.141K |
K: $ 5,060.00
G: $ 5,194.00 | $ 5,060.00 (-0.84%) $ 5,103.00 |
![]() Wrapped Bitcoin WBTC/XBT | $ 57.966K |
K: $ 104,405.86
G: $ 106,165.93 | $ 105,005.45 (-0.11%) $ 105,117.09 |
![]() Cardano ADA/GBP | $ 55.067K |
K: $ 0.615767
G: $ 0.642293 | $ 0.623433 (-1.44%) $ 0.632561 |
![]() Bitcoin Cash BCH/USDT | $ 54.630K |
K: $ 424.15
G: $ 454.21 | $ 426.56 (-1.85%) $ 434.62 |
![]() Bitcoin XBT/DAI | $ 52.857K |
K: $ 104,301.14
G: $ 106,197.15 | $ 105,128.10 (-0.09%) $ 105,218.99 |
![]() Aave AAVE/ETH | $ 52.613K |
K: $ 268.17
G: $ 292.26 | $ 272.69 (-2.46%) $ 279.57 |
![]() The Sandbox SAND/USD | $ 51.173K |
K: $ 0.2603
G: $ 0.2675 | $ 0.2637 (0.3%) $ 0.2629 |
![]() Filecoin FIL/USD | $ 51.002K |
K: $ 2.386
G: $ 2.464 | $ 2.413 (0.71%) $ 2.396 |