Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Kraken
Volumen (24Stdn)
$ 600.831M
Anzahl Paare
766

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
USDT

Tether

USDT/EUR

$ 107.277M K: $ 0.99052
G: $ 1.0043
$ 0.999328 (-0.1%) $ 1.0003
BTC

Bitcoin

BTC/USD

$ 102.315M K: $ 64,050.00
G: $ 65,660.10
$ 65,193.80 (-0.48%) $ 65,510.30
ETH

Ethereum

ETH/USD

$ 79.254M K: $ 3,371.68
G: $ 3,581.38
$ 3,535.99 (3.23%) $ 3,425.50
SOL

Solana

SOL/USD

$ 49.946M K: $ 130.45
G: $ 141.82
$ 138.54 (0.3%) $ 138.12
BTC

Bitcoin

BTC/EUR

$ 36.281M K: $ 64,111.91
G: $ 65,733.09
$ 65,168.17 (-0.53%) $ 65,513.25
BTC

Bitcoin

XBT/USDT

$ 20.311M K: $ 64,123.76
G: $ 65,747.20
$ 65,331.30 (-0.42%) $ 65,605.42
ETH

Ethereum

ETH/EUR

$ 17.828M K: $ 3,372.54
G: $ 3,585.15
$ 3,537.14 (3.15%) $ 3,429.14
USDC

USD Coin

USDC/EUR

$ 15.809M K: $ 0.998899
G: $ 1.0032
$ 0.999865 (-0.05%) $ 1.0004
USDT

Tether

USDT/GBP

$ 15.647M K: $ 0.997331
G: $ 1.0027
$ 0.997713 (-0.34%) $ 1.0011
USDC

USD Coin

USDC/USD

$ 14.688M K: $ 0.9999
G: $ 1.00
$ 1.00 (0.01%) $ 0.9999
BTC

Bitcoin

XBT/CHF

$ 9.281M K: $ 64,118.51
G: $ 65,816.69
$ 65,295.26 (-0.29%) $ 65,486.73
SOL

Solana

SOL/EUR

$ 8.660M K: $ 130.54
G: $ 141.93
$ 138.58 (0.23%) $ 138.26
USDT

Tether

USDT/CHF

$ 8.560M K: $ 0.998078
G: $ 1.0059
$ 1.0001 (0.11%) $ 0.998977
ETH

Ethereum

ETH/USDT

$ 7.018M K: $ 3,377.81
G: $ 3,588.06
$ 3,545.04 (3.21%) $ 3,434.90
USDC

USD Coin

USDC/USDT

$ 6.324M K: $ 1.0012
G: $ 1.002
$ 1.0017 (0.02%) $ 1.0015
SOL

Solana

SOL/XBT

$ 4.181M K: $ 130.37
G: $ 142.14
$ 138.50 (0.15%) $ 138.30
XRP

Ripple

XRP/USD

$ 4.136M K: $ 0.47651
G: $ 0.49913
$ 0.49318 (-1.19%) $ 0.49912
ETH

Ethereum

ETH/BTC

$ 4.046M K: $ 3,335.08
G: $ 3,590.29
$ 3,533.50 (2.99%) $ 3,430.77
LINK

ChainLink

LINK/EUR

$ 3.833M K: $ 13.17
G: $ 14.41
$ 14.31 (4.55%) $ 13.69
ADA

Cardano

ADA/USD

$ 3.477M K: $ 0.366055
G: $ 0.397457
$ 0.386822 (2.72%) $ 0.376563
USDC

USD Coin

USDC/GBP

$ 3.455M K: $ 0.99784
G: $ 1.0028
$ 0.998348 (-0.29%) $ 1.0013
USDT

Tether

USDT/AUD

$ 3.179M K: $ 0.998468
G: $ 1.0087
$ 0.998468 (-0.01%) $ 0.998613
LINK

ChainLink

LINK/USD

$ 3.094M K: $ 13.16
G: $ 14.40
$ 14.38 (5.11%) $ 13.68
UNI

Uniswap

UNI/USD

$ 3.054M K: $ 9.249
G: $ 10.46
$ 10.31 (5.07%) $ 9.809
BTC

Bitcoin

BTC/GBP

$ 2.839M K: $ 64,101.79
G: $ 65,666.29
$ 65,120.35 (-0.71%) $ 65,586.03
XRP

Ripple

XRP/EUR

$ 2.586M K: $ 0.477224
G: $ 0.500255
$ 0.493208 (-1.19%) $ 0.499123
BTC

Bitcoin

XBT/USDC

$ 2.265M K: $ 64,043.60
G: $ 65,662.87
$ 65,156.65 (-0.56%) $ 65,526.14
INJ

Injective Protocol

INJ/USD

$ 2.262M K: $ 19.17
G: $ 21.82
$ 21.20 (4.14%) $ 20.36
EUR

Euro

EUR/GBP

$ 2.258M K: $ 1.071
G: $ 1.0758
$ 1.0728 (-0.04%) $ 1.0732
MATIC

Polygon

MATIC/USD

$ 2.060M K: $ 0.5317
G: $ 0.5764
$ 0.5748 (3.16%) $ 0.5572
ADA

Cardano

ADA/EUR

$ 1.906M K: $ 0.366196
G: $ 0.3976
$ 0.386913 (2.72%) $ 0.376674
SOL

Solana

SOL/GBP

$ 1.718M K: $ 130.40
G: $ 141.40
$ 138.10 (-0.35%) $ 138.58
EUR

Euro

EUR/CHF

$ 1.614M K: $ 1.0711
G: $ 1.0791
$ 1.075 (0.4%) $ 1.0707
DOT

Polkadot

DOT/USD

$ 1.572M K: $ 5.5964
G: $ 5.9832
$ 5.9639 (1.29%) $ 5.8879
XMR

Monero

XMR/USD

$ 1.562M K: $ 166.63
G: $ 173.17
$ 168.96 (-2.26%) $ 172.86
USDT

Tether

USDT/CAD

$ 1.502M K: $ 0.996355
G: $ 1.0026
$ 0.999781 (-0.04%) $ 1.0001
ETH

Ethereum

ETH/GBP

$ 1.425M K: $ 3,372.04
G: $ 3,582.83
$ 3,530.32 (2.85%) $ 3,432.37
USDC

USD Coin

USDC/AUD

$ 1.421M K: $ 0.998734
G: $ 1.0088
$ 0.998734 (0.05%) $ 0.998216
BTC

Bitcoin

XBT/AUD

$ 1.319M K: $ 64,307.68
G: $ 65,990.01
$ 65,169.17 (-0.41%) $ 65,440.27
ETH

Ethereum

ETH/USDC

$ 1.275M K: $ 3,374.66
G: $ 3,579.85
$ 3,535.79 (3.09%) $ 3,429.80
ALGO

Algorand

ALGO/USD

$ 1.228M K: $ 0.12922
G: $ 0.13953
$ 0.13855 (2.53%) $ 0.13513
BTC

Bitcoin

BTC/CAD

$ 1.158M K: $ 64,164.11
G: $ 65,664.77
$ 65,274.86 (-0.4%) $ 65,534.79
OCEAN

Ocean Protocol

OCEAN/USD

$ 1.117M K: $ 0.4759
G: $ 0.5545
$ 0.5403 (7.95%) $ 0.5005
CRV

Curve DAO Token

CRV/USD

$ 1.097M K: $ 0.29
G: $ 0.359
$ 0.341 (11.8%) $ 0.305
ETH

Ethereum

ETH/CAD

$ 1.050M K: $ 3,375.28
G: $ 3,585.05
$ 3,537.68 (2.9%) $ 3,437.93
GRT

The Graph

GRT/USD

$ 1.047M K: $ 0.19131
G: $ 0.22128
$ 0.21586 (7.42%) $ 0.20095
DYDX

dYdX

DYDX/USD

$ 1.034M K: $ 1.287
G: $ 1.45
$ 1.428 (5.54%) $ 1.353
FIL

Filecoin

FIL/USD

$ 981.410K K: $ 4.164
G: $ 4.468
$ 4.428 (-0.18%) $ 4.436
ETH

Ethereum

ETH/CHF

$ 971.624K K: $ 3,373.14
G: $ 3,580.91
$ 3,534.52 (2.99%) $ 3,431.94
LINK

ChainLink

LINK/USDT

$ 951.590K K: $ 13.19
G: $ 14.42
$ 14.39 (4.93%) $ 13.71
DOT

Polkadot

DOT/EUR

$ 889.938K K: $ 5.5966
G: $ 5.9877
$ 5.97 (1.38%) $ 5.8886
BCH

Bitcoin Cash

BCH/USD

$ 880.786K K: $ 372.37
G: $ 398.11
$ 393.16 (0.37%) $ 391.73
SNX

Synthetix

SNX/USD

$ 799.228K K: $ 1.818
G: $ 2.042
$ 2.006 (5.14%) $ 1.908
DAI

Multi-collateral DAI

DAI/USDT

$ 755.007K K: $ 1.0007
G: $ 1.0025
$ 1.0016 (0.02%) $ 1.0014
DAI

Multi-collateral DAI

DAI/EUR

$ 749.966K K: $ 0.999006
G: $ 1.003
$ 0.999898 (-0.04%) $ 1.0003
ETC

Ethereum Classic

ETC/USD

$ 699.277K K: $ 22.51
G: $ 24.14
$ 23.81 (3.35%) $ 23.04
XMR

Monero

XMR/EUR

$ 690.049K K: $ 166.58
G: $ 173.74
$ 168.92 (-2.43%) $ 173.13
MATIC

Polygon

MATIC/EUR

$ 671.290K K: $ 0.532588
G: $ 0.576093
$ 0.574697 (2.94%) $ 0.55831
XRP

Ripple

XRP/USDT

$ 658.670K K: $ 0.477642
G: $ 0.499819
$ 0.494172 (-1.11%) $ 0.499719
MKR

Maker

MKR/USD

$ 652.017K K: $ 2,129.10
G: $ 2,497.90
$ 2,384.60 (8.86%) $ 2,190.60
UNI

Uniswap

UNI/EUR

$ 647.680K K: $ 9.2585
G: $ 10.48
$ 10.26 (4.7%) $ 9.8013
ATOM

Cosmos

ATOM/USD

$ 613.721K K: $ 6.3218
G: $ 6.8577
$ 6.8001 (4.03%) $ 6.5368
DAI

Multi-collateral DAI

DAI/USD

$ 611.759K K: $ 0.99935
G: $ 1.00
$ 0.99958 (-0.03%) $ 0.99984
XMR

Monero

XMR/BTC

$ 596.713K K: $ 163.46
G: $ 174.79
$ 169.11 (-2.29%) $ 173.08
OCEAN

Ocean Protocol

OCEAN/EUR

$ 595.037K K: $ 0.476515
G: $ 0.55665
$ 0.538604 (7.52%) $ 0.500946
AAVE

Aave

AAVE/USD

$ 570.087K K: $ 76.90
G: $ 88.22
$ 88.22 (10.84%) $ 79.59
XRP

Ripple

XRP/BTC

$ 525.437K K: $ 0.47397
G: $ 0.50033
$ 0.493517 (-1.01%) $ 0.498533
LPT

Livepeer

LPT/USD

$ 464.066K K: $ 17.69
G: $ 19.27
$ 18.42 (-0.27%) $ 18.47
EOS

EOS

EOS/USD

$ 453.268K K: $ 0.5357
G: $ 0.5779
$ 0.5695 (2.3%) $ 0.5567
CRV

Curve DAO Token

CRV/EUR

$ 440.619K K: $ 0.291108
G: $ 0.357709
$ 0.340521 (11.04%) $ 0.306658
XLM

Stellar

XLM/USD

$ 440.371K K: $ 0.087926
G: $ 0.094088
$ 0.092618 (1.26%) $ 0.091462
GRT

The Graph

GRT/EUR

$ 435.108K K: $ 0.191927
G: $ 0.224476
$ 0.216172 (7.53%) $ 0.201043
ETH

Ethereum

ETH/AUD

$ 404.830K K: $ 3,387.44
G: $ 3,575.57
$ 3,537.74 (3.27%) $ 3,425.57
DYDX

dYdX

DYDX/EUR

$ 383.974K K: $ 1.289
G: $ 1.4502
$ 1.4244 (5.77%) $ 1.3467
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 374.921K K: $ 64,017.98
G: $ 66,052.75
$ 65,268.77 (-0.37%) $ 65,510.30
ALGO

Algorand

ALGO/EUR

$ 341.606K K: $ 0.129484
G: $ 0.139571
$ 0.13869 (2.55%) $ 0.135242
ADA

Cardano

ADA/XBT

$ 318.899K K: $ 0.363804
G: $ 0.3979
$ 0.387251 (2.94%) $ 0.376184
XTZ

Tezos

XTZ/USD

$ 308.747K K: $ 0.7051
G: $ 0.7755
$ 0.771 (5.82%) $ 0.7286
ADA

Cardano

ADA/USDT

$ 306.990K K: $ 0.367136
G: $ 0.397992
$ 0.387154 (2.73%) $ 0.376869
XRP

Ripple

XRP/GBP

$ 300.416K K: $ 0.477062
G: $ 0.49986
$ 0.492617 (-1.3%) $ 0.499124
KSM

Kusama

KSM/EUR

$ 290.885K K: $ 22.52
G: $ 24.71
$ 23.75 (-0.67%) $ 23.91
TRX

Tron

TRX/EUR

$ 281.315K K: $ 0.114401
G: $ 0.117222
$ 0.11664 (1.36%) $ 0.115076
LTC

Litecoin

LTC/USDT

$ 273.369K K: $ 70.72
G: $ 75.04
$ 73.90 (0.79%) $ 73.32
INJ

Injective Protocol

INJ/EUR

$ 270.301K K: $ 19.21
G: $ 22.02
$ 21.45 (4.96%) $ 20.44
ATOM

Cosmos

ATOM/EUR

$ 266.785K K: $ 6.3268
G: $ 6.8617
$ 6.7956 (3.84%) $ 6.5444
TRX

Tron

TRX/USD

$ 261.132K K: $ 0.114361
G: $ 0.117134
$ 0.116657 (1.28%) $ 0.115182
DOT

Polkadot

DOT/USDT

$ 254.176K K: $ 5.6032
G: $ 5.9929
$ 5.971 (1.24%) $ 5.8978
FIL

Filecoin

FIL/EUR

$ 251.705K K: $ 4.1786
G: $ 4.473
$ 4.4225 (-0.28%) $ 4.4347
ENJ

EnjinCoin

ENJ/USD

$ 242.119K K: $ 0.182
G: $ 0.209
$ 0.192 (1.05%) $ 0.19
ZEC

Zcash

ZEC/USD

$ 237.169K K: $ 19.30
G: $ 21.28
$ 20.72 (2.42%) $ 20.23
LTC

Litecoin

LTC/GBP

$ 232.358K K: $ 71.02
G: $ 74.91
$ 73.69 (0.33%) $ 73.44
KSM

Kusama

KSM/USD

$ 222.097K K: $ 22.50
G: $ 24.72
$ 23.77 (-0.21%) $ 23.82
EOS

EOS

EOS/EUR

$ 218.116K K: $ 0.535166
G: $ 0.57792
$ 0.567392 (1.96%) $ 0.556487
CHZ

Chiliz

CHZ/USD

$ 214.656K K: $ 0.0774
G: $ 0.0826
$ 0.0807 (-1.82%) $ 0.0822
MINA

Mina

MINAUSD

$ 204.492K K: $ 0.527
G: $ 0.575
$ 0.563 (3.11%) $ 0.546
YFI

yearn.finance

YFI/USD

$ 200.299K K: $ 5,495.00
G: $ 6,094.00
$ 5,942.00 (4.87%) $ 5,666.00
BCH

Bitcoin Cash

BCH/EUR

$ 196.168K K: $ 372.70
G: $ 397.99
$ 393.20 (0.59%) $ 390.89
EWT

Energy Web Token

EWT/USD

$ 193.304K K: $ 2.155
G: $ 2.407
$ 2.305 (-1.96%) $ 2.351
DOGE

Dogecoin

DOGE/BTC

$ 178.197K K: $ 0.116571
G: $ 0.126724
$ 0.125172 (2.73%) $ 0.121849
MATIC

Polygon

MATIC/XBT

$ 172.773K K: $ 0.530334
G: $ 0.579122
$ 0.573705 (3.03%) $ 0.556838