Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Tether USDT/EUR | $ 88.717M |
K: $ 1.0003
G: $ 1.0186 | $ 1.0005 (0.03%) $ 1.0002 |
 Bitcoin BTC/USD | $ 49.694M |
K: $ 16,690.70
G: $ 17,319.90 | $ 17,205.20 (2.47%) $ 16,789.90 |
 Ethereum ETH/USD | $ 35.080M |
K: $ 1,258.94
G: $ 1,309.00 | $ 1,293.34 (2.5%) $ 1,261.80 |
 USD Coin USDC/USD | $ 26.912M |
K: $ 0.9999
G: $ 1.0001 | $ 0.9999 (0%) $ 0.9999 |
|
USD Coin USDC/EUR | $ 24.800M |
K: $ 1.0001
G: $ 1.0186 | $ 1.0002 (0.01%) $ 1.0002 |
|
Bitcoin BTC/EUR | $ 24.302M |
K: $ 16,974.31
G: $ 17,364.48 | $ 17,210.66 (2.45%) $ 16,798.51 |
|
USD Coin USDC/USDT | $ 19.713M |
K: $ 1.0001
G: $ 1.0007 | $ 1.0002 (-0.07%) $ 1.0009 |
|
Tether USDT/GBP | $ 11.541M |
K: $ 0.996684
G: $ 1.0237 | $ 0.99705 (-0.3%) $ 1.0001 |
|
Ethereum ETH/EUR | $ 11.013M |
K: $ 1,274.98
G: $ 1,320.80 | $ 1,294.17 (2.56%) $ 1,261.92 |
 Multi-collateral DAI DAI/EUR | $ 8.445M |
K: $ 1.0002
G: $ 1.0186 | $ 1.0002 (0.01%) $ 1.0001 |
|
Multi-collateral DAI DAI/USD | $ 8.442M |
K: $ 0.99839
G: $ 1.0004 | $ 0.99982 (0.02%) $ 0.99959 |
|
Bitcoin XBT/USDT | $ 5.882M |
K: $ 16,721.36
G: $ 17,303.65 | $ 17,223.11 (2.45%) $ 16,811.64 |
 Polygon MATIC/USD | $ 5.581M |
K: $ 0.8648
G: $ 0.9434 | $ 0.9309 (7.64%) $ 0.8648 |
 Solana SOL/USD | $ 5.072M |
K: $ 13.23
G: $ 14.32 | $ 13.93 (3.26%) $ 13.49 |
|
Bitcoin XBT/USDC | $ 3.484M |
K: $ 16,726.47
G: $ 17,401.73 | $ 17,218.69 (2.58%) $ 16,785.57 |
 ChainLink LINK/USD | $ 3.177M |
K: $ 7.2597
G: $ 7.7555 | $ 7.6331 (3.46%) $ 7.3776 |
|
Bitcoin BTC/GBP | $ 3.072M |
K: $ 15,849.41
G: $ 17,409.96 | $ 17,157.71 (1.95%) $ 16,828.76 |
|
USD Coin USDC/GBP | $ 2.731M |
K: $ 0.99644
G: $ 1.0239 | $ 0.996928 (-0.36%) $ 1.0006 |
|
Ethereum ETH/USDT | $ 2.622M |
K: $ 1,251.06
G: $ 1,309.72 | $ 1,291.95 (2.43%) $ 1,261.35 |
 Cardano ADA/USD | $ 2.300M |
K: $ 0.308719
G: $ 0.320814 | $ 0.319793 (2.29%) $ 0.312646 |
|
Ethereum ETH/BTC | $ 2.165M |
K: $ 1,246.96
G: $ 1,315.45 | $ 1,292.80 (2.47%) $ 1,261.59 |
|
Tether USDT/CHF | $ 2.107M |
K: $ 0.995521
G: $ 1.0063 | $ 0.997639 (-0.22%) $ 0.99981 |
|
ChainLink LINK/USDT | $ 2.016M |
K: $ 7.295
G: $ 7.7485 | $ 7.6404 (2.81%) $ 7.4312 |
 Euro EUR/GBP | $ 1.880M |
K: $ 1.0433
G: $ 1.0557 | $ 1.0441 (0.62%) $ 1.0377 |
 Ripple XRP/USD | $ 1.868M |
K: $ 0.39288
G: $ 0.41147 | $ 0.4026 (0.67%) $ 0.39994 |
 Dogecoin DOGE/BTC | $ 1.809M |
K: $ 0.099477
G: $ 0.110501 | $ 0.105468 (1.15%) $ 0.104265 |
|
Ripple XRP/EUR | $ 1.725M |
K: $ 0.399509
G: $ 0.414745 | $ 0.402896 (0.71%) $ 0.400072 |
|
Ethereum ETH/USDC | $ 1.710M |
K: $ 1,261.55
G: $ 1,310.11 | $ 1,290.27 (2.18%) $ 1,262.73 |
|
Multi-collateral DAI DAI/USDT | $ 1.585M |
K: $ 0.998979
G: $ 1.0006 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Polygon MATIC/EUR | $ 1.417M |
K: $ 0.874096
G: $ 0.946134 | $ 0.931873 (7.71%) $ 0.865147 |
|
Cardano ADA/EUR | $ 1.342M |
K: $ 0.313266
G: $ 0.323293 | $ 0.319931 (2.28%) $ 0.312791 |
|
Solana SOL/EUR | $ 1.270M |
K: $ 13.46
G: $ 14.44 | $ 13.91 (3.07%) $ 13.50 |
|
Euro EUR/CHF | $ 1.173M |
K: $ 1.0333
G: $ 1.0457 | $ 1.0452 (0.79%) $ 1.037 |
 Monero XMR/USD | $ 1.141M |
K: $ 138.49
G: $ 144.94 | $ 142.45 (2.75%) $ 138.64 |
 Polkadot DOT/USD | $ 1.084M |
K: $ 5.3075
G: $ 5.4865 | $ 5.4366 (0.94%) $ 5.386 |
|
Bitcoin BTC/CAD | $ 908.055K |
K: $ 16,821.65
G: $ 17,255.87 | $ 17,242.04 (2.81%) $ 16,771.57 |
|
Bitcoin XBT/CHF | $ 868.725K |
K: $ 16,753.89
G: $ 17,233.17 | $ 17,170.59 (2.23%) $ 16,796.55 |
 Bitcoin Cash BCH/USD | $ 864.977K |
K: $ 110.65
G: $ 113.78 | $ 111.85 (-0.22%) $ 112.10 |
|
ChainLink LINK/EUR | $ 818.336K |
K: $ 7.4096
G: $ 7.8093 | $ 7.629 (3.14%) $ 7.397 |
|
Ethereum ETH/GBP | $ 706.577K |
K: $ 1,281.22
G: $ 1,320.24 | $ 1,290.14 (2.2%) $ 1,262.39 |
 Cosmos ATOM/USD | $ 663.446K |
K: $ 10.22
G: $ 10.57 | $ 10.50 (1.6%) $ 10.34 |
|
Monero XMR/EUR | $ 595.216K |
K: $ 140.06
G: $ 145.44 | $ 142.41 (2.76%) $ 138.59 |
|
Bitcoin Cash BCH/XBT | $ 544.420K |
K: $ 107.82
G: $ 116.04 | $ 111.49 (-0.59%) $ 112.16 |
 Zcash ZEC/USD | $ 524.105K |
K: $ 42.35
G: $ 45.24 | $ 45.06 (6.78%) $ 42.20 |
|
Ripple XRP/GBP | $ 483.857K |
K: $ 0.398137
G: $ 0.416437 | $ 0.401697 (0.07%) $ 0.401397 |
|
Tether USDT/CAD | $ 478.304K |
K: $ 0.995634
G: $ 1.0078 | $ 0.998609 (0.02%) $ 0.998402 |
|
Ethereum ETH/CHF | $ 477.794K |
K: $ 1,262.36
G: $ 1,303.25 | $ 1,290.69 (2.09%) $ 1,264.27 |
|
Monero XMR/BTC | $ 451.578K |
K: $ 137.68
G: $ 146.25 | $ 142.05 (2.41%) $ 138.70 |
|
Polkadot DOT/EUR | $ 451.216K |
K: $ 5.3949
G: $ 5.5211 | $ 5.4369 (1.22%) $ 5.3712 |
 Kusama KSM/USD | $ 426.428K |
K: $ 27.71
G: $ 31.50 | $ 29.80 (5.86%) $ 28.15 |
|
Ethereum ETH/CAD | $ 415.560K |
K: $ 1,263.74
G: $ 1,302.21 | $ 1,286.08 (1.67%) $ 1,264.98 |
 Algorand ALGO/USD | $ 366.657K |
K: $ 0.23733
G: $ 0.24956 | $ 0.24384 (0.63%) $ 0.24231 |
 Kava KAVA/USD | $ 353.108K |
K: $ 0.8731
G: $ 0.9214 | $ 0.9175 (2.06%) $ 0.899 |
 Tron TRX/EUR | $ 337.026K |
K: $ 0.054459
G: $ 0.055381 | $ 0.054803 (1.66%) $ 0.05391 |
|
Tether USDT/AUD | $ 332.145K |
K: $ 0.994961
G: $ 1.0176 | $ 0.997953 (-0.38%) $ 1.0018 |
 Uniswap UNI/USD | $ 332.067K |
K: $ 5.62
G: $ 5.892 | $ 5.838 (2.66%) $ 5.687 |
|
Cardano ADA/USDT | $ 296.666K |
K: $ 0.308939
G: $ 0.320804 | $ 0.319966 (2.24%) $ 0.312948 |
 Dash DASH/USD | $ 294.770K |
K: $ 42.03
G: $ 45.43 | $ 44.97 (4.75%) $ 42.93 |
|
Cosmos ATOM/EUR | $ 274.868K |
K: $ 10.39
G: $ 10.66 | $ 10.51 (1.21%) $ 10.38 |
 Aave AAVE/USD | $ 270.970K |
K: $ 62.60
G: $ 65.96 | $ 64.73 (1.59%) $ 63.72 |
|
Cardano ADA/XBT | $ 238.315K |
K: $ 0.307109
G: $ 0.325268 | $ 0.319673 (2.25%) $ 0.312628 |
|
Bitcoin Cash BCH/EUR | $ 232.486K |
K: $ 111.15
G: $ 115.01 | $ 111.82 (-0.87%) $ 112.80 |
|
Tron TRX/USD | $ 229.470K |
K: $ 0.053624
G: $ 0.055108 | $ 0.054753 (1.12%) $ 0.054146 |
|
Ripple XRP/BTC | $ 222.775K |
K: $ 0.387224
G: $ 0.416544 | $ 0.401741 (0.37%) $ 0.400271 |
 Stellar XLM/USD | $ 221.941K |
K: $ 0.087471
G: $ 0.0903 | $ 0.088834 (-0.39%) $ 0.089179 |
|
USD Coin USDC/AUD | $ 218.166K |
K: $ 0.995029
G: $ 1.0174 | $ 0.998293 (-0.35%) $ 1.0018 |
 Energy Web Token EWT/USD | $ 215.008K |
K: $ 3.847
G: $ 4.352 | $ 3.988 (2.92%) $ 3.875 |
 Flow FLOW/USD | $ 203.814K |
K: $ 1.095
G: $ 1.139 | $ 1.123 (1.45%) $ 1.107 |
|
Ripple XRP/USDT | $ 201.185K |
K: $ 0.393046
G: $ 0.411696 | $ 0.402361 (0%) $ 0.402352 |
 EOS EOS/USD | $ 186.591K |
K: $ 0.9248
G: $ 0.9583 | $ 0.9442 (0.14%) $ 0.9429 |
 SushiSwap SUSHI/USD | $ 183.505K |
K: $ 1.37
G: $ 1.484 | $ 1.395 (-0.92%) $ 1.408 |
 The Graph GRT/USD | $ 178.046K |
K: $ 0.0613
G: $ 0.0652 | $ 0.06481 (3.53%) $ 0.0626 |
|
Zcash ZEC/EUR | $ 176.820K |
K: $ 42.71
G: $ 45.61 | $ 44.99 (6.18%) $ 42.37 |
|
Polygon MATIC/XBT | $ 170.787K |
K: $ 0.859738
G: $ 0.95017 | $ 0.927016 (6.79%) $ 0.868038 |
|
Kusama KSM/EUR | $ 161.510K |
K: $ 28.06
G: $ 31.75 | $ 29.93 (5.64%) $ 28.33 |
 Decentraland MANA/EUR | $ 160.728K |
K: $ 0.4019
G: $ 0.415343 | $ 0.409806 (1.63%) $ 0.403227 |
|
Uniswap UNI/EUR | $ 159.756K |
K: $ 5.6959
G: $ 5.9203 | $ 5.849 (2.97%) $ 5.6805 |
 NANO NANO/USD | $ 152.837K |
K: $ 0.742089
G: $ 0.793757 | $ 0.76464 (-0.44%) $ 0.768045 |
|
Solana SOL/XBT | $ 152.295K |
K: $ 13.23
G: $ 14.44 | $ 13.87 (2.72%) $ 13.50 |
|
Kava KAVA/EUR | $ 151.049K |
K: $ 0.876613
G: $ 0.925791 | $ 0.913313 (1.34%) $ 0.90126 |
|
Bitcoin BTC/JPY | $ 148.501K |
K: $ 17,108.79
G: $ 17,447.02 | $ 17,203.76 (1.9%) $ 16,882.37 |
|
Ripple XRP/CAD | $ 146.151K |
K: $ 0.397867
G: $ 0.409611 | $ 0.40102 (0.51%) $ 0.398969 |
 Wrapped Bitcoin WBTC/XBT | $ 144.415K |
K: $ 16,640.63
G: $ 17,319.90 | $ 17,153.58 (2.27%) $ 16,773.45 |
|
Decentraland MANA/USD | $ 139.932K |
K: $ 0.39524
G: $ 0.41277 | $ 0.40861 (1.76%) $ 0.40155 |
 Filecoin FIL/USD | $ 139.889K |
K: $ 4.243
G: $ 4.476 | $ 4.455 (1.64%) $ 4.383 |
 Ethereum Classic ETC/EUR | $ 139.619K |
K: $ 19.92
G: $ 20.48 | $ 20.20 (1.54%) $ 19.89 |
|
ChainLink LINK/XBT | $ 137.034K |
K: $ 7.2658
G: $ 7.8128 | $ 7.6219 (3.16%) $ 7.3886 |
|
Ethereum ETH/AUD | $ 136.340K |
K: $ 1,275.84
G: $ 1,308.68 | $ 1,290.53 (1.72%) $ 1,268.66 |
 ICON ICX/USD | $ 134.784K |
K: $ 0.1943
G: $ 0.2097 | $ 0.1961 (-3.02%) $ 0.2022 |
|
NANO NANO/EUR | $ 134.549K |
K: $ 0.742115
G: $ 0.791098 | $ 0.76588 (-0.03%) $ 0.766093 |
 Mina MINAUSD | $ 128.142K |
K: $ 0.553
G: $ 0.584 | $ 0.579 (2.48%) $ 0.565 |
 dYdX DYDX/USD | $ 124.393K |
K: $ 1.653
G: $ 1.796 | $ 1.76 (0.34%) $ 1.754 |
 Compound COMP/USD | $ 122.753K |
K: $ 36.99
G: $ 38.72 | $ 38.32 (2.35%) $ 37.44 |
 Litecoin LTC/USDT | $ 114.995K |
K: $ 76.55
G: $ 80.42 | $ 77.92 (0.12%) $ 77.83 |
|
Stellar XLM/EUR | $ 112.921K |
K: $ 0.088798
G: $ 0.090858 | $ 0.089152 (0.03%) $ 0.089128 |
|
Aave AAVE/EUR | $ 110.770K |
K: $ 63.60
G: $ 66.42 | $ 64.48 (1.01%) $ 63.83 |
|
Bitcoin XBT/AUD | $ 110.641K |
K: $ 17,003.96
G: $ 17,261.95 | $ 17,178.04 (1.95%) $ 16,849.14 |
 The Sandbox SAND/USD | $ 107.297K |
K: $ 0.561
G: $ 0.5918 | $ 0.5917 (2.87%) $ 0.5752 |
 Chiliz CHZ/USD | $ 106.785K |
K: $ 0.1548
G: $ 0.1673 | $ 0.1641 (0.49%) $ 0.1633 |
 Tezos XTZ/USD | $ 100.529K |
K: $ 0.9883
G: $ 1.0236 | $ 1.0132 (0.74%) $ 1.0058 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Kraken