Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Kraken
Volumen (24Stdn)
$ 779.141M
Anzahl Paare
999

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
USDT

Tether

USDT/EUR

$ 193.857M K: $ 0.997673
G: $ 1.0038
$ 1.0004 (0.01%) $ 1.0003
BTC

Bitcoin

BTC/USD

$ 116.021M K: $ 94,763.10
G: $ 98,300.00
$ 97,045.90 (0.56%) $ 96,502.60
XRP

Ripple

XRP/USD

$ 81.749M K: $ 2.311
G: $ 2.4728
$ 2.4225 (-0.03%) $ 2.4233
BTC

Bitcoin

BTC/EUR

$ 40.518M K: $ 95,017.93
G: $ 98,283.86
$ 97,063.30 (0.63%) $ 96,454.35
SOL

Solana

SOL/USD

$ 37.803M K: $ 193.80
G: $ 209.00
$ 203.30 (0.83%) $ 201.63
USDC

USD Coin

USDC/USD

$ 35.499M K: $ 0.9998
G: $ 1.00
$ 0.9999 (-0.01%) $ 1.00
ETH

Ethereum

ETH/USD

$ 34.732M K: $ 2,524.70
G: $ 2,684.05
$ 2,659.59 (0.12%) $ 2,656.44
USDC

USD Coin

USDC/EUR

$ 32.017M K: $ 0.997467
G: $ 1.0036
$ 1.0001 (-0%) $ 1.0002
USDT

Tether

USDT/GBP

$ 28.746M K: $ 0.99814
G: $ 1.0026
$ 1.0011 (0.02%) $ 1.0009
USDC

USD Coin

USDC/USDT

$ 22.188M K: $ 1.0008
G: $ 1.0012
$ 1.0009 (0.07%) $ 1.0002
BTC

Bitcoin

XBT/USDT

$ 14.401M K: $ 94,890.23
G: $ 98,418.06
$ 97,145.53 (0.64%) $ 96,526.10
EUR

Euro

EUR/GBP

$ 11.534M K: $ 1.0297
G: $ 1.033
$ 1.0322 (0.01%) $ 1.0322
ETH

Ethereum

ETH/EUR

$ 10.835M K: $ 2,529.01
G: $ 2,681.64
$ 2,660.47 (0.15%) $ 2,656.46
XRP

Ripple

XRP/EUR

$ 9.485M K: $ 2.3184
G: $ 2.4702
$ 2.4223 (-0.07%) $ 2.424
USDC

USD Coin

USDC/GBP

$ 7.590M K: $ 0.997892
G: $ 1.0025
$ 1.001 (0.02%) $ 1.0007
BTC

Bitcoin

XBT/USDC

$ 7.024M K: $ 94,728.48
G: $ 98,294.28
$ 97,056.85 (0.62%) $ 96,457.24
USDT

Tether

USDT/AUD

$ 5.283M K: $ 0.997617
G: $ 1.0058
$ 0.998809 (-0.21%) $ 1.0009
USDT

Tether

USDT/CHF

$ 4.749M K: $ 0.998628
G: $ 1.0017
$ 0.999857 (-0.31%) $ 1.003
ADA

Cardano

ADA/USD

$ 4.742M K: $ 0.651206
G: $ 0.717248
$ 0.702627 (0.95%) $ 0.69599
LINK

ChainLink

LINK/USD

$ 4.401M K: $ 17.45
G: $ 19.12
$ 18.62 (-1.28%) $ 18.86
SOL

Solana

SOL/EUR

$ 4.333M K: $ 194.13
G: $ 209.03
$ 203.26 (0.87%) $ 201.51
BTC

Bitcoin

BTC/GBP

$ 3.936M K: $ 94,873.54
G: $ 98,390.90
$ 97,190.06 (0.69%) $ 96,525.18
ADA

Cardano

ADA/EUR

$ 2.982M K: $ 0.652021
G: $ 0.717
$ 0.702996 (1.03%) $ 0.695845
ETH

Ethereum

ETH/USDT

$ 2.851M K: $ 2,526.90
G: $ 2,685.67
$ 2,663.74 (0.22%) $ 2,657.85
ETH

Ethereum

ETH/BTC

$ 2.715M K: $ 2,523.54
G: $ 2,713.08
$ 2,659.06 (-0.02%) $ 2,659.61
ETH

Ethereum

ETH/USDC

$ 2.684M K: $ 2,521.43
G: $ 2,683.02
$ 2,661.79 (0.13%) $ 2,658.32
ADA

Cardano

ADA/USDT

$ 2.540M K: $ 0.651756
G: $ 0.718323
$ 0.704651 (1.05%) $ 0.697295
XLM

Stellar

XLM/USD

$ 2.310M K: $ 0.303
G: $ 0.322812
$ 0.314278 (-2.59%) $ 0.322622
XRP

Ripple

XRP/USDT

$ 2.232M K: $ 2.315
G: $ 2.4756
$ 2.4262 (-0.1%) $ 2.4286
XRP

Ripple

XRP/GBP

$ 2.011M K: $ 2.3191
G: $ 2.4747
$ 2.4251 (-0.04%) $ 2.4262
XMR

Monero

XMR/USD

$ 1.902M K: $ 218.77
G: $ 225.44
$ 222.51 (0.8%) $ 220.74
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 1.770M K: $ 94,734.67
G: $ 98,398.30
$ 97,142.95 (0.65%) $ 96,512.25
BTC

Bitcoin

XBT/CHF

$ 1.659M K: $ 94,707.34
G: $ 98,181.72
$ 97,063.21 (0.32%) $ 96,752.59
XNO

NANO

NANO/USD

$ 1.634M K: $ 1.093
G: $ 1.6276
$ 1.3779 (23.71%) $ 1.1137
ALGO

Algorand

ALGO/USD

$ 1.610M K: $ 0.25857
G: $ 0.29739
$ 0.28965 (4.62%) $ 0.27686
XLM

Stellar

XLM/EUR

$ 1.568M K: $ 0.303314
G: $ 0.32302
$ 0.314203 (-2.74%) $ 0.323063
USDT

Tether

USDT/CAD

$ 1.531M K: $ 0.99184
G: $ 1.0001
$ 0.998466 (0.33%) $ 0.995173
ETH

Ethereum

ETH/GBP

$ 1.497M K: $ 2,526.38
G: $ 2,686.56
$ 2,663.04 (0.22%) $ 2,657.27
XRP

Ripple

XRP/BTC

$ 1.484M K: $ 2.3084
G: $ 2.4752
$ 2.4223 (-0.36%) $ 2.4309
USDC

USD Coin

USDC/AUD

$ 1.479M K: $ 0.997429
G: $ 1.0053
$ 0.99768 (-0.31%) $ 1.0008
SOL

Solana

SOL/XBT

$ 1.455M K: $ 193.43
G: $ 208.94
$ 203.20 (0.81%) $ 201.57
AAVE

Aave

AAVE/USD

$ 1.451M K: $ 230.05
G: $ 255.72
$ 250.48 (1.37%) $ 247.09
DOT

Polkadot

DOT/USD

$ 1.366M K: $ 4.5164
G: $ 4.9186
$ 4.8596 (0.59%) $ 4.8309
LTC

Litecoin

LTC/USDT

$ 1.342M K: $ 102.52
G: $ 120.44
$ 119.73 (10.36%) $ 108.49
BTC

Bitcoin

XBT/AUD

$ 1.287M K: $ 95,135.07
G: $ 98,186.93
$ 96,999.62 (0.45%) $ 96,560.60
SOL

Solana

SOL/GBP

$ 1.234M K: $ 194.04
G: $ 209.20
$ 203.45 (0.86%) $ 201.71
CRV

Curve DAO Token

CRV/USD

$ 1.187M K: $ 0.493
G: $ 0.546
$ 0.541 (4.44%) $ 0.518
EUR

Euro

EUR/CHF

$ 1.085M K: $ 1.0269
G: $ 1.0334
$ 1.0303 (-0.36%) $ 1.034
BTC

Bitcoin

BTC/CAD

$ 1.030M K: $ 94,424.79
G: $ 98,222.54
$ 96,896.16 (0.85%) $ 96,077.24
UNI

Uniswap

UNI/USD

$ 859.972K K: $ 8.71
G: $ 9.44
$ 9.318 (0.33%) $ 9.287
LTC

Litecoin

LTC/ETH

$ 830.372K K: $ 100.89
G: $ 120.76
$ 119.52 (10.3%) $ 108.36
XRP

Ripple

XRP/CAD

$ 660.368K K: $ 2.2932
G: $ 2.4676
$ 2.4224 (0.6%) $ 2.4079
TRX

Tron

TRX/USD

$ 623.342K K: $ 0.228
G: $ 0.240538
$ 0.240301 (1.53%) $ 0.236675
INJ

Injective Protocol

INJ/USD

$ 603.217K K: $ 13.05
G: $ 15.17
$ 14.50 (5.59%) $ 13.73
MATIC

Polygon

MATIC/XBT

$ 526.999K K: $ 0.272918
G: $ 0.315543
$ 0.305695 (-1.62%) $ 0.310738
LTC

Litecoin

LTC/GBP

$ 508.927K K: $ 102.63
G: $ 120.58
$ 119.81 (10.75%) $ 108.19
XNO

NANO

NANO/EUR

$ 485.516K K: $ 1.0979
G: $ 1.609
$ 1.3914 (23.57%) $ 1.126
DOT

Polkadot

DOT/EUR

$ 477.071K K: $ 4.5288
G: $ 4.922
$ 4.8586 (0.4%) $ 4.8394
LINK

ChainLink

LINK/EUR

$ 462.488K K: $ 17.50
G: $ 19.09
$ 18.65 (-1.25%) $ 18.89
LINK

ChainLink

LINK/USDT

$ 443.754K K: $ 17.47
G: $ 19.11
$ 18.65 (-1.18%) $ 18.87
XMR

Monero

XMR/BTC

$ 435.823K K: $ 212.46
G: $ 230.71
$ 223.30 (1.13%) $ 220.80
UNI

Uniswap

UNI/EUR

$ 427.221K K: $ 8.7504
G: $ 9.4311
$ 9.3177 (0.38%) $ 9.2827
AAVE

Aave

AAVE/EUR

$ 420.613K K: $ 230.90
G: $ 255.29
$ 251.17 (1.82%) $ 246.68
ETH

Ethereum

ETH/CAD

$ 420.280K K: $ 2,516.62
G: $ 2,681.82
$ 2,653.20 (0.32%) $ 2,644.86
XRP

Ripple

XRP/AUD

$ 400.834K K: $ 2.33
G: $ 2.4639
$ 2.4261 (-0.3%) $ 2.4335
ATOM

Cosmos

ATOM/USD

$ 394.164K K: $ 4.3981
G: $ 4.829
$ 4.7715 (2.98%) $ 4.6333
ALGO

Algorand

ALGO/EUR

$ 386.924K K: $ 0.259088
G: $ 0.297559
$ 0.289029 (4.16%) $ 0.277482
DOT

Polkadot

DOT/USDT

$ 345.266K K: $ 4.5179
G: $ 4.9209
$ 4.8684 (0.52%) $ 4.8431
TRX

Tron

TRX/EUR

$ 338.456K K: $ 0.22834
G: $ 0.240331
$ 0.240316 (1.59%) $ 0.236544
PAXG

PAX Gold

PAXG/XBT

$ 331.183K K: $ 2,825.84
G: $ 2,997.17
$ 2,920.21 (1.19%) $ 2,886.01
MATIC

Polygon

MATIC/USD

$ 276.890K K: $ 0.2923
G: $ 0.3115
$ 0.3068 (-1.19%) $ 0.3105
PAXG

PAX Gold

PAXG/USD

$ 274.793K K: $ 2,880.55
G: $ 2,950.19
$ 2,928.28 (1.23%) $ 2,892.60
FIL

Filecoin

FIL/USD

$ 261.223K K: $ 3.163
G: $ 3.469
$ 3.411 (1.79%) $ 3.351
ADA

Cardano

ADA/XBT

$ 250.890K K: $ 0.650075
G: $ 0.716607
$ 0.702612 (0.98%) $ 0.695784
ETH

Ethereum

ETH/CHF

$ 249.812K K: $ 2,524.92
G: $ 2,681.77
$ 2,659.05 (-0.4%) $ 2,669.72
DOGE

Dogecoin

DOGE/BTC

$ 242.298K K: $ 0.238803
G: $ 0.259512
$ 0.25329 (-0.58%) $ 0.254767
MATIC

Polygon

MATIC/EUR

$ 242.180K K: $ 0.293124
G: $ 0.311792
$ 0.306738 (-1.18%) $ 0.310387
ETH

Ethereum

ETH/AUD

$ 234.732K K: $ 2,536.53
G: $ 2,676.42
$ 2,658.09 (0.05%) $ 2,656.83
SUSHI

SushiSwap

SUSHI/USD

$ 223.439K K: $ 0.793
G: $ 0.883
$ 0.864 (-0.12%) $ 0.865
PAXG

PAX Gold

PAXG/EUR

$ 221.119K K: $ 2,882.65
G: $ 2,936.81
$ 2,926.08 (1.16%) $ 2,892.65
MKR

Maker

MKR/USD

$ 215.491K K: $ 876.90
G: $ 969.00
$ 953.20 (5.52%) $ 903.30
DAI

Multi-collateral DAI

DAI/EUR

$ 206.009K K: $ 0.997333
G: $ 1.0034
$ 1.0001 (-0.03%) $ 1.0003
ADA

Cardano

ADA/GBP

$ 180.440K K: $ 0.652108
G: $ 0.717332
$ 0.703422 (0.77%) $ 0.698077
ADA

Cardano

ADA/ETH

$ 165.189K K: $ 0.644556
G: $ 0.716641
$ 0.702398 (0.92%) $ 0.695987
BCH

Bitcoin Cash

BCH/USD

$ 164.964K K: $ 313.16
G: $ 334.36
$ 331.19 (0.84%) $ 328.42
MANA

Decentraland

MANA/USD

$ 163.101K K: $ 0.30254
G: $ 0.33013
$ 0.32822 (1.3%) $ 0.32402
BCH

Bitcoin Cash

BCH/EUR

$ 162.744K K: $ 314.17
G: $ 334.45
$ 331.33 (0.83%) $ 328.59
ZEC

Zcash

ZEC/USD

$ 160.032K K: $ 30.86
G: $ 33.12
$ 32.57 (0.52%) $ 32.40
SAND

The Sandbox

SAND/USD

$ 156.624K K: $ 0.3606
G: $ 0.3986
$ 0.3935 (1.84%) $ 0.3864
TRX

Tron

TRX/XBT

$ 152.615K K: $ 0.225915
G: $ 0.243292
$ 0.240189 (1.25%) $ 0.237232
GRT

The Graph

GRT/USD

$ 151.114K K: $ 0.12525
G: $ 0.13945
$ 0.13941 (4.67%) $ 0.13319
LINK

ChainLink

LINK/XBT

$ 147.467K K: $ 17.42
G: $ 19.26
$ 18.64 (-1.11%) $ 18.85
DAI

Multi-collateral DAI

DAI/USD

$ 146.494K K: $ 0.99951
G: $ 1.0004
$ 1.0003 (0.02%) $ 1.0001
DAI

Multi-collateral DAI

DAI/USDT

$ 144.006K K: $ 1.001
G: $ 1.0017
$ 1.0017 (0.14%) $ 1.0003
MOVR

Moonriver

MOVR/USD

$ 142.272K K: $ 6.8216
G: $ 7.8592
$ 7.1933 (-0.36%) $ 7.2194
BTC

Bitcoin

XBT/DAI

$ 140.987K K: $ 94,320.66
G: $ 98,143.02
$ 97,254.50 (1.28%) $ 96,028.14
KSM

Kusama

KSM/USD

$ 140.478K K: $ 18.24
G: $ 19.49
$ 19.23 (-1.38%) $ 19.50
ENJ

EnjinCoin

ENJ/USD

$ 134.299K K: $ 0.112
G: $ 0.121
$ 0.119 (-0.83%) $ 0.12
XRP

Ripple

XRP/ETH

$ 133.807K K: $ 2.279
G: $ 2.4865
$ 2.4224 (-0.23%) $ 2.428
INJ

Injective Protocol

INJ/EUR

$ 132.131K K: $ 13.09
G: $ 15.14
$ 14.48 (5.84%) $ 13.68