Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Kraken
Volumen (24Stdn)
$ 1.452B
Anzahl Paare
725

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 317.865M K: $ 63,010.00
G: $ 68,542.20
$ 63,704.60 (-6.37%) $ 68,039.30
SOL

Solana

SOL/USD

$ 250.258M K: $ 171.00
G: $ 209.99
$ 176.95 (-14.6%) $ 207.20
USDT

Tether

USDT/EUR

$ 226.900M K: $ 0.993678
G: $ 0.999858
$ 0.99975 (0.02%) $ 0.999574
BTC

Bitcoin

BTC/EUR

$ 88.674M K: $ 62,903.80
G: $ 68,262.30
$ 63,699.72 (-6.36%) $ 68,028.99
ETH

Ethereum

ETH/USD

$ 87.312M K: $ 3,208.49
G: $ 3,609.84
$ 3,275.00 (-8.4%) $ 3,575.31
SOL

Solana

SOL/EUR

$ 42.995M K: $ 170.43
G: $ 208.91
$ 176.96 (-14.53%) $ 207.04
USDC

USD Coin

USDC/USD

$ 40.599M K: $ 0.9992
G: $ 1.0003
$ 0.9999 (0%) $ 0.9999
ETH

Ethereum

ETH/EUR

$ 33.582M K: $ 3,203.20
G: $ 3,593.51
$ 3,275.40 (-8.33%) $ 3,572.89
BTC

Bitcoin

XBT/USDT

$ 30.061M K: $ 63,031.50
G: $ 68,620.39
$ 63,774.27 (-6.23%) $ 68,012.00
USDC

USD Coin

USDC/USDT

$ 24.115M K: $ 1.0002
G: $ 1.0014
$ 1.0008 (0.05%) $ 1.0003
USDT

Tether

USDT/GBP

$ 20.477M K: $ 0.997073
G: $ 1.0034
$ 1.0031 (0.43%) $ 0.998727
XRP

Ripple

XRP/USD

$ 20.434M K: $ 0.57147
G: $ 0.66855
$ 0.58817 (-3.83%) $ 0.61157
SOL

Solana

SOL/XBT

$ 17.743M K: $ 170.47
G: $ 223.42
$ 176.93 (-14.36%) $ 206.61
USDC

USD Coin

USDC/EUR

$ 17.447M K: $ 0.994221
G: $ 0.999967
$ 0.999967 (-0%) $ 1.00
ETH

Ethereum

ETH/BTC

$ 13.778M K: $ 3,210.99
G: $ 3,620.40
$ 3,268.68 (-8.61%) $ 3,576.83
ETH

Ethereum

ETH/USDT

$ 11.486M K: $ 3,209.46
G: $ 3,615.50
$ 3,277.68 (-8.31%) $ 3,574.85
ADA

Cardano

ADA/USD

$ 10.846M K: $ 0.592308
G: $ 0.687122
$ 0.610782 (-9.83%) $ 0.677384
DOT

Polkadot

DOT/USD

$ 8.929M K: $ 8.7054
G: $ 10.40
$ 8.983 (-12.11%) $ 10.22
BTC

Bitcoin

BTC/GBP

$ 8.852M K: $ 63,122.03
G: $ 68,467.36
$ 63,955.85 (-5.93%) $ 67,990.45
USDT

Tether

USDT/CHF

$ 8.623M K: $ 0.994424
G: $ 1.0025
$ 1.0005 (-0.05%) $ 1.001
LINK

ChainLink

LINK/USD

$ 7.918M K: $ 16.50
G: $ 19.36
$ 16.99 (-9.85%) $ 18.85
ETH

Ethereum

ETH/USDC

$ 7.256M K: $ 3,207.11
G: $ 3,606.11
$ 3,273.92 (-8.57%) $ 3,580.81
INJ

Injective Protocol

INJ/USD

$ 7.153M K: $ 34.20
G: $ 42.48
$ 35.42 (-13.23%) $ 40.82
SOL

Solana

SOL/GBP

$ 6.995M K: $ 171.78
G: $ 209.82
$ 177.64 (-14.1%) $ 206.80
BTC

Bitcoin

XBT/USDC

$ 6.922M K: $ 62,937.77
G: $ 68,510.60
$ 63,730.31 (-6.21%) $ 67,950.52
ADA

Cardano

ADA/EUR

$ 6.854M K: $ 0.591703
G: $ 0.683726
$ 0.610863 (-9.82%) $ 0.677391
XRP

Ripple

XRP/EUR

$ 6.745M K: $ 0.570652
G: $ 0.666421
$ 0.588834 (-3.68%) $ 0.611318
MATIC

Polygon

MATIC/USD

$ 5.930M K: $ 0.9105
G: $ 1.0738
$ 0.9394 (-11.1%) $ 1.0567
USDT

Tether

USDT/AUD

$ 4.202M K: $ 0.996664
G: $ 1.0062
$ 1.0057 (0.41%) $ 1.0016
FIL

Filecoin

FIL/USD

$ 3.854M K: $ 7.98
G: $ 9.311
$ 8.232 (-10.18%) $ 9.165
ETH

Ethereum

ETH/GBP

$ 3.634M K: $ 3,217.28
G: $ 3,604.15
$ 3,288.93 (-7.87%) $ 3,569.92
USDC

USD Coin

USDC/GBP

$ 3.502M K: $ 0.99771
G: $ 1.0036
$ 1.0034 (0.45%) $ 0.998982
DOT

Polkadot

DOT/EUR

$ 3.371M K: $ 8.6932
G: $ 10.35
$ 8.9809 (-11.96%) $ 10.20
BTC

Bitcoin

XBT/CHF

$ 3.260M K: $ 62,973.19
G: $ 68,271.91
$ 63,561.39 (-6.67%) $ 68,105.87
ATOM

Cosmos

ATOM/USD

$ 3.063M K: $ 10.64
G: $ 12.21
$ 10.96 (-8.86%) $ 12.03
OCEAN

Ocean Protocol

OCEAN/USD

$ 2.545M K: $ 0.9428
G: $ 1.1572
$ 0.9795 (-13.42%) $ 1.1313
BCH

Bitcoin Cash

BCH/USD

$ 2.486M K: $ 356.62
G: $ 411.34
$ 366.58 (-8.68%) $ 401.43
LINK

ChainLink

LINK/EUR

$ 2.437M K: $ 16.48
G: $ 19.27
$ 17.04 (-9.74%) $ 18.88
EUR

Euro

EUR/GBP

$ 2.162M K: $ 1.0858
G: $ 1.089
$ 1.0879 (-0.1%) $ 1.089
BTC

Bitcoin

XBT/AUD

$ 2.000M K: $ 63,344.45
G: $ 68,354.26
$ 64,147.96 (-5.94%) $ 68,198.12
GRT

The Graph

GRT/USD

$ 1.953M K: $ 0.35746
G: $ 0.42777
$ 0.37112 (-8.86%) $ 0.4072
MATIC

Polygon

MATIC/EUR

$ 1.882M K: $ 0.909002
G: $ 1.0681
$ 0.939902 (-11.24%) $ 1.059
BTC

Bitcoin

BTC/CAD

$ 1.871M K: $ 63,193.74
G: $ 68,557.44
$ 63,944.77 (-5.93%) $ 67,975.18
DAI

Multi-collateral DAI

DAI/EUR

$ 1.845M K: $ 0.994221
G: $ 1.0005
$ 1.0005 (0.07%) $ 0.999803
ADA

Cardano

ADA/USDT

$ 1.680M K: $ 0.592878
G: $ 0.688388
$ 0.612481 (-9.76%) $ 0.678747
XLM

Stellar

XLM/USD

$ 1.636M K: $ 0.11944
G: $ 0.137617
$ 0.122647 (-5.95%) $ 0.130407
XRP

Ripple

XRP/USDT

$ 1.604M K: $ 0.572056
G: $ 0.670335
$ 0.589315 (-3.69%) $ 0.61188
UNI

Uniswap

UNI/USD

$ 1.525M K: $ 10.39
G: $ 12.30
$ 10.74 (-11.63%) $ 12.16
INJ

Injective Protocol

INJ/EUR

$ 1.523M K: $ 34.16
G: $ 42.22
$ 35.46 (-13.29%) $ 40.89
ZEC

Zcash

ZEC/USD

$ 1.475M K: $ 24.38
G: $ 28.80
$ 25.30 (-11.79%) $ 28.68
KSM

Kusama

KSM/USD

$ 1.468M K: $ 40.37
G: $ 49.20
$ 42.11 (-13.09%) $ 48.45
ALGO

Algorand

ALGO/USD

$ 1.437M K: $ 0.21912
G: $ 0.26445
$ 0.227 (-12.65%) $ 0.25987
XRP

Ripple

XRP/GBP

$ 1.309M K: $ 0.574119
G: $ 0.668024
$ 0.589159 (-3.82%) $ 0.612564
XRP

Ripple

XRP/BTC

$ 1.251M K: $ 0.558899
G: $ 0.675826
$ 0.588631 (-3.87%) $ 0.612354
ETH

Ethereum

ETH/CHF

$ 1.250M K: $ 3,213.12
G: $ 3,592.92
$ 3,280.18 (-8.34%) $ 3,578.68
XMR

Monero

XMR/USD

$ 1.234M K: $ 130.44
G: $ 141.60
$ 132.95 (-4.78%) $ 139.62
ATOM

Cosmos

ATOM/EUR

$ 1.183M K: $ 10.64
G: $ 12.16
$ 10.97 (-8.65%) $ 12.01
DYDX

dYdX

DYDX/USD

$ 1.182M K: $ 2.973
G: $ 3.57
$ 3.083 (-12.22%) $ 3.512
TRX

Tron

TRX/USD

$ 1.157M K: $ 0.116899
G: $ 0.126057
$ 0.117784 (-6.54%) $ 0.126021
LTC

Litecoin

LTC/USDT

$ 1.121M K: $ 78.01
G: $ 96.80
$ 79.80 (-5.16%) $ 84.14
CRV

Curve DAO Token

CRV/USD

$ 1.109M K: $ 0.575
G: $ 0.688
$ 0.595 (-11.98%) $ 0.676
DAI

Multi-collateral DAI

DAI/USD

$ 1.079M K: $ 0.99932
G: $ 1.0004
$ 1.00 (0.01%) $ 0.99994
ALGO

Algorand

ALGO/EUR

$ 1.045M K: $ 0.21862
G: $ 0.263214
$ 0.227012 (-12.61%) $ 0.259774
DOT

Polkadot

DOT/USDT

$ 1.020M K: $ 8.7023
G: $ 10.41
$ 8.9938 (-12.48%) $ 10.28
MINA

Mina

MINAUSD

$ 988.990K K: $ 1.088
G: $ 1.30
$ 1.131 (-11.78%) $ 1.282
MKR

Maker

MKR/USD

$ 908.236K K: $ 2,696.00
G: $ 3,199.30
$ 2,820.90 (-10.69%) $ 3,158.40
USDT

Tether

USDT/CAD

$ 871.411K K: $ 0.997563
G: $ 1.0025
$ 1.002 (0.18%) $ 1.0002
FLOW

Flow

FLOW/USD

$ 863.812K K: $ 1.141
G: $ 1.355
$ 1.177 (-11.9%) $ 1.336
DAI

Multi-collateral DAI

DAI/USDT

$ 858.638K K: $ 1.0001
G: $ 1.0013
$ 1.0011 (0.09%) $ 1.0002
ADA

Cardano

ADA/XBT

$ 824.681K K: $ 0.592924
G: $ 0.689535
$ 0.611564 (-9.62%) $ 0.676628
GRT

The Graph

GRT/EUR

$ 821.979K K: $ 0.353637
G: $ 0.425433
$ 0.371017 (-9.17%) $ 0.408472
ETH

Ethereum

ETH/AUD

$ 802.105K K: $ 3,237.11
G: $ 3,602.03
$ 3,292.79 (-8.31%) $ 3,591.10
USDC

USD Coin

USDC/AUD

$ 782.732K K: $ 0.997253
G: $ 1.0064
$ 1.006 (0.39%) $ 1.002
PAXG

PAX Gold

PAXG/XBT

$ 780.414K K: $ 1,958.98
G: $ 2,319.81
$ 2,133.47 (-0.02%) $ 2,133.85
LRC

Loopring

LRC/USD

$ 778.565K K: $ 0.3364
G: $ 0.4214
$ 0.3468 (-16.87%) $ 0.4172
TRX

Tron

TRX/XBT

$ 742.058K K: $ 0.114924
G: $ 0.130504
$ 0.117694 (-6.82%) $ 0.126308
LINK

ChainLink

LINK/USDT

$ 736.847K K: $ 16.51
G: $ 19.39
$ 17.01 (-9.83%) $ 18.86
ETH

Ethereum

ETH/CAD

$ 729.643K K: $ 3,232.91
G: $ 3,603.79
$ 3,262.47 (-8.78%) $ 3,576.58
XTZ

Tezos

XTZ/USD

$ 720.933K K: $ 1.1171
G: $ 1.3301
$ 1.152 (-12.29%) $ 1.3134
ZRX

0x

ZRX/USD

$ 702.066K K: $ 1.125
G: $ 1.242
$ 1.127 (-8.67%) $ 1.234
SAND

The Sandbox

SAND/USD

$ 687.124K K: $ 0.5469
G: $ 0.643
$ 0.5656 (-10.28%) $ 0.6304
LINK

ChainLink

LINK/XBT

$ 660.001K K: $ 16.52
G: $ 19.43
$ 17.00 (-9.85%) $ 18.86
EUR

Euro

EUR/CHF

$ 597.745K K: $ 1.0843
G: $ 1.0906
$ 1.0846 (-0.6%) $ 1.0912
ATOM

Cosmos

ATOM/XBT

$ 593.706K K: $ 10.63
G: $ 12.24
$ 10.97 (-8.86%) $ 12.04
ZRX

0x

ZRX/EUR

$ 592.412K K: $ 1.12
G: $ 1.2393
$ 1.1482 (-6.52%) $ 1.2282
AAVE

Aave

AAVE/USD

$ 588.107K K: $ 108.16
G: $ 127.12
$ 111.40 (-10.17%) $ 124.01
COMP

Compound

COMP/USD

$ 575.186K K: $ 66.66
G: $ 78.72
$ 68.46 (-11.98%) $ 77.78
ENJ

EnjinCoin

ENJ/USD

$ 571.477K K: $ 0.465
G: $ 0.585
$ 0.482 (-16.61%) $ 0.578
BCH

Bitcoin Cash

BCH/EUR

$ 558.630K K: $ 356.52
G: $ 409.83
$ 366.38 (-8.41%) $ 400.04
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 543.025K K: $ 62,824.12
G: $ 68,508.61
$ 63,638.35 (-6.42%) $ 68,005.28
ZEC

Zcash

ZEC/EUR

$ 527.222K K: $ 24.39
G: $ 28.75
$ 25.15 (-12.03%) $ 28.59
FIL

Filecoin

FIL/EUR

$ 527.202K K: $ 7.9689
G: $ 9.2396
$ 8.2313 (-10.44%) $ 9.1904
SC

Siacoin

SC/EUR

$ 516.161K K: $ 0.008229
G: $ 0.009595
$ 0.008424 (-12.06%) $ 0.009579
DOGE

Dogecoin

DOGE/BTC

$ 507.332K K: $ 0.12539
G: $ 0.149422
$ 0.128683 (-12.03%) $ 0.146284
PAXG

PAX Gold

PAXG/USD

$ 488.488K K: $ 2,124.28
G: $ 2,144.55
$ 2,130.86 (-0.06%) $ 2,132.05
UNI

Uniswap

UNI/EUR

$ 484.626K K: $ 10.38
G: $ 12.23
$ 10.72 (-12.02%) $ 12.18
XLM

Stellar

XLM/EUR

$ 476.340K K: $ 0.119452
G: $ 0.137122
$ 0.122723 (-5.51%) $ 0.129882
FIL

Filecoin

FIL/GBP

$ 469.295K K: $ 8.0583
G: $ 9.3142
$ 8.197 (-10.47%) $ 9.1561
DOT

Polkadot

DOT/XBT

$ 467.850K K: $ 8.713
G: $ 10.44
$ 8.9473 (-12.57%) $ 10.23
MANA

Decentraland

MANA/USD

$ 433.707K K: $ 0.54423
G: $ 0.63805
$ 0.56399 (-10.44%) $ 0.6297