Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 206.934M |
K: $ 76,532.30
G: $ 78,916.20 | $ 78,369.40 (2.28%) $ 76,618.70 |
|
Ethereum ETH/USDT | $ 187.186M |
K: $ 2,261.91
G: $ 2,325.79 | $ 2,298.33 (1.45%) $ 2,265.42 |
|
Ripple XRP/USDT | $ 99.405M |
K: $ 1.3659
G: $ 1.40 | $ 1.3869 (0.98%) $ 1.3735 |
|
Zcash ZEC/USDT | $ 85.938M |
K: $ 342.41
G: $ 392.99 | $ 383.51 (10.77%) $ 346.23 |
|
Aave AAVE/USDT | $ 55.913M |
K: $ 91.51
G: $ 94.15 | $ 92.21 (-0.95%) $ 93.10 |
|
Monero XMR/USDT | $ 49.690M |
K: $ 374.33
G: $ 387.86 | $ 381.38 (-0.19%) $ 382.10 |
|
Polkadot DOT/USDT | $ 45.044M |
K: $ 1.1926
G: $ 1.2284 | $ 1.2106 (0.22%) $ 1.208 |
|
NEAR Protocol NEAR/USDT | $ 32.006M |
K: $ 1.2787
G: $ 1.32 | $ 1.294 (-0.35%) $ 1.2985 |
|
Ethereum ETH/USDC | $ 31.167M |
K: $ 2,261.96
G: $ 2,326.42 | $ 2,298.79 (1.48%) $ 2,265.28 |
|
Bitcoin BTC/USDC | $ 30.310M |
K: $ 76,534.35
G: $ 82,272.45 | $ 78,379.57 (2.32%) $ 76,603.96 |
|
SHIBA INU SHIB/USDT | $ 30.045M |
K: $ 0.00000625
G: $ 0.0000064 | $ 0.00000627 (-0.11%) $ 0.00000628 |
|
Solana SOL/USDT | $ 24.713M |
K: $ 83.33
G: $ 84.84 | $ 83.88 (0.55%) $ 83.42 |
|
Dogecoin DOGE/USDT | $ 17.973M |
K: $ 0.1073
G: $ 0.11051 | $ 0.10881 (0.25%) $ 0.10854 |
|
Uniswap UNI/USDT | $ 17.751M |
K: $ 3.1893
G: $ 3.2767 | $ 3.2093 (0.15%) $ 3.2046 |
|
Cosmos ATOM/USDT | $ 17.083M |
K: $ 1.8715
G: $ 1.9189 | $ 1.9045 (1.01%) $ 1.8854 |
|
Dash DASH/USDT | $ 14.344M |
K: $ 34.96
G: $ 38.83 | $ 38.19 (9.21%) $ 34.97 |
|
Binance Coin BNB/USDT | $ 13.785M |
K: $ 613.76
G: $ 622.75 | $ 616.27 (-0.03%) $ 616.48 |
|
Multiverse AI/USDT | $ 10.322M |
K: $ 0.03418
G: $ 0.04227 | $ 0.0366 (-10.4%) $ 0.04085 |
|
Bitcoin Cash BCH/USDT | $ 9.790M |
K: $ 441.21
G: $ 458.18 | $ 452.31 (2.37%) $ 441.84 |
|
KuCoin Token KCS/USDT | $ 9.526M |
K: $ 8.302
G: $ 8.587 | $ 8.357 (-1.09%) $ 8.449 |
|
Litecoin LTC/USDT | $ 8.452M |
K: $ 54.89
G: $ 56.02 | $ 55.54 (0.4%) $ 55.32 |
|
USD Coin USDC/USDT | $ 7.555M |
K: $ 1.0001
G: $ 1.0002 | $ 1.0002 (0.01%) $ 1.0001 |
|
Avalanche AVAX/USDT | $ 6.240M |
K: $ 9.064
G: $ 9.268 | $ 9.098 (-0.31%) $ 9.126 |
|
Hedera Hashgraph HBAR/USDT | $ 5.693M |
K: $ 0.08738
G: $ 0.0886 | $ 0.08829 (0.71%) $ 0.08767 |
|
ChainLink LINK/USDT | $ 4.919M |
K: $ 9.0703
G: $ 9.2773 | $ 9.1088 (-0.23%) $ 9.1294 |
|
Tether USDT/USDC | $ 4.093M |
K: $ 1.00
G: $ 1.0002 | $ 1.0002 (0.02%) $ 1.00 |
|
Curve DAO Token CRV/USDT | $ 3.387M |
K: $ 0.2297
G: $ 0.2397 | $ 0.2317 (-1.74%) $ 0.2358 |
|
Cardano ADA/USDT | $ 3.085M |
K: $ 0.2467
G: $ 0.2512 | $ 0.2486 (0.53%) $ 0.2473 |
|
Tron TRX/USDT | $ 2.911M |
K: $ 0.3252
G: $ 0.3272 | $ 0.3263 (-0.09%) $ 0.3266 |
|
Theta Token THETA/USDT | $ 2.659M |
K: $ 0.1945
G: $ 0.2024 | $ 0.2021 (3.38%) $ 0.1955 |
|
Monero XMR/BTC | $ 2.647M |
K: $ 365.06
G: $ 395.61 | $ 381.35 (-0.26%) $ 382.33 |
|
Jupiter JUP/USDT | $ 1.956M |
K: $ 0.178
G: $ 0.1854 | $ 0.1796 (-1.21%) $ 0.1818 |
|
Monero XMR/ETH | $ 1.836M |
K: $ 366.79
G: $ 394.71 | $ 381.50 (-0.31%) $ 382.67 |
|
Internet Computer ICP/USDT | $ 1.633M |
K: $ 2.338
G: $ 2.401 | $ 2.344 (-1.6%) $ 2.382 |
|
XinFin Network XDC/USDT | $ 1.177M |
K: $ 0.02899
G: $ 0.03006 | $ 0.02926 (-1.32%) $ 0.02965 |
|
Litecoin LTC/BTC | $ 1.164M |
K: $ 53.73
G: $ 56.98 | $ 55.56 (0.44%) $ 55.32 |
|
Stellar XLM/USDT | $ 1.074M |
K: $ 0.1583
G: $ 0.1626 | $ 0.1603 (1.01%) $ 0.1587 |
|
Ethereum ETH/BTC | $ 997.922K |
K: $ 2,242.40
G: $ 2,339.08 | $ 2,298.57 (1.45%) $ 2,265.61 |
|
Zcash ZEC/BTC | $ 995.543K |
K: $ 339.25
G: $ 394.58 | $ 383.99 (10.89%) $ 346.29 |
|
Algorand ALGO/USDT | $ 834.942K |
K: $ 0.1073
G: $ 0.1109 | $ 0.1077 (-2.18%) $ 0.1101 |
|
Dogecoin DOGE/USDC | $ 789.111K |
K: $ 0.107361
G: $ 0.110522 | $ 0.108812 (0.28%) $ 0.108511 |
|
Injective Protocol INJ/USDT | $ 702.592K |
K: $ 3.432
G: $ 3.703 | $ 3.656 (6%) $ 3.449 |
|
Tellor TRB/USDT | $ 689.737K |
K: $ 18.27
G: $ 22.13 | $ 20.79 (6.06%) $ 19.60 |
|
Ripple XRP/USDC | $ 532.910K |
K: $ 1.3657
G: $ 1.4002 | $ 1.3877 (1.14%) $ 1.372 |
|
Horizen ZEN/USDT | $ 532.044K |
K: $ 5.761
G: $ 6.623 | $ 6.238 (7.44%) $ 5.806 |
|
Litecoin LTC/USDC | $ 432.703K |
K: $ 54.90
G: $ 56.01 | $ 55.52 (0.37%) $ 55.32 |
|
Proof Of Liquidity POL/USDT | $ 387.539K |
K: $ 0.0934
G: $ 0.0974 | $ 0.0968 (2.87%) $ 0.0941 |
|
Proton XPR/USDT | $ 364.736K |
K: $ 0.002618
G: $ 0.002734 | $ 0.002725 (3.89%) $ 0.002623 |
|
Axie Infinity AXS/USDT | $ 363.256K |
K: $ 1.369
G: $ 1.445 | $ 1.394 (1.68%) $ 1.371 |
|
Terra LUNA/USDT | $ 346.795K |
K: $ 0.0658
G: $ 0.0722 | $ 0.0659 (-5.04%) $ 0.0694 |
|
Dent DENT/USDT | $ 344.046K |
K: $ 0.0000373
G: $ 0.0000554 | $ 0.0000406 (4.1%) $ 0.000039 |
|
Telcoin TEL/USDT | $ 338.654K |
K: $ 0.002042
G: $ 0.002163 | $ 0.002065 (-3.1%) $ 0.002131 |
|
Strike STRIKE/USDT | $ 326.590K |
K: $ 0.03829
G: $ 0.04001 | $ 0.03949 (3.05%) $ 0.03832 |
|
Oasis Network ROSE/USDT | $ 299.544K |
K: $ 0.00983
G: $ 0.01037 | $ 0.01027 (2.6%) $ 0.01001 |
|
v.systems VSYS/USDT | $ 267.976K |
K: $ 0.000234
G: $ 0.000239 | $ 0.000238 (0.98%) $ 0.000236 |
|
Centrifuge CFG/USDT | $ 263.220K |
K: $ 0.1994
G: $ 0.213 | $ 0.2048 (2.71%) $ 0.1994 |
|
Energy Web Token EWT/USDT | $ 227.423K |
K: $ 0.4055
G: $ 0.41619 | $ 0.41007 (0.65%) $ 0.40744 |
|
Ethereum Classic ETC/USDT | $ 208.445K |
K: $ 8.3338
G: $ 8.5184 | $ 8.4684 (0.94%) $ 8.3892 |
|
KuCoin Token KCS/ETH | $ 206.694K |
K: $ 8.1497
G: $ 8.6985 | $ 8.3636 (-0.97%) $ 8.4455 |
|
Nakamoto Games NAKA/USDT | $ 203.134K |
K: $ 0.05212
G: $ 0.05336 | $ 0.0526 (-0.02%) $ 0.05261 |
|
Zilliqa ZIL/USDT | $ 199.044K |
K: $ 0.003944
G: $ 0.004039 | $ 0.003994 (1.19%) $ 0.003947 |
|
Wanchain WAN/BTC | $ 192.246K |
K: $ 0.057858
G: $ 0.063922 | $ 0.06105 (3.48%) $ 0.058996 |
|
dYdX DYDX/USDT | $ 191.950K |
K: $ 0.1442
G: $ 0.1564 | $ 0.1456 (-4.15%) $ 0.1519 |
|
v.systems VSYS/BTC | $ 188.524K |
K: $ 0.000231
G: $ 0.000244 | $ 0.000238 (0.53%) $ 0.000237 |
|
JUST JST/USDT | $ 180.310K |
K: $ 0.08174
G: $ 0.09056 | $ 0.08549 (-3.44%) $ 0.08854 |
|
BENQI QI/USDT | $ 177.740K |
K: $ 0.001583
G: $ 0.002356 | $ 0.001865 (17.81%) $ 0.001583 |
|
KuCoin Token KCS/BTC | $ 174.589K |
K: $ 8.1124
G: $ 8.7281 | $ 8.3542 (-1.41%) $ 8.474 |
|
EnjinCoin ENJ/USDT | $ 172.814K |
K: $ 0.05431
G: $ 0.0581 | $ 0.05475 (-3.52%) $ 0.05675 |
|
Open Platform OPEN/USDT | $ 165.768K |
K: $ 0.22212
G: $ 0.27871 | $ 0.23912 (-11.74%) $ 0.27092 |
|
Arweave AR/USDT | $ 163.951K |
K: $ 1.889
G: $ 1.973 | $ 1.945 (1.41%) $ 1.918 |
|
Chiliz CHZ/USDT | $ 163.558K |
K: $ 0.04104
G: $ 0.04243 | $ 0.04183 (0.7%) $ 0.04154 |
|
Kambria KAT/USDT | $ 154.046K |
K: $ 0.00964
G: $ 0.01039 | $ 0.01011 (-2.22%) $ 0.01034 |
|
Cronos CRO/USDT | $ 150.829K |
K: $ 0.06805
G: $ 0.0694 | $ 0.06871 (0.37%) $ 0.06846 |
|
Electroneum ETN/USDT | $ 146.930K |
K: $ 0.001017
G: $ 0.001049 | $ 0.00103 (0.78%) $ 0.001022 |
|
Tower token TOWER/USDT | $ 140.288K |
K: $ 0.000216
G: $ 0.000226 | $ 0.000223 (1.55%) $ 0.00022 |
|
THORChain RUNE/USDT | $ 137.203K |
K: $ 0.5003
G: $ 0.5136 | $ 0.5102 (1.57%) $ 0.5023 |
|
Moonriver MOVR/USDT | $ 132.330K |
K: $ 2.3818
G: $ 2.6341 | $ 2.4498 (0.17%) $ 2.4456 |
|
Tron TRX/ETH | $ 125.199K |
K: $ 0.317889
G: $ 0.336193 | $ 0.327052 (-0.13%) $ 0.327466 |
|
SmartKey SKEY/USDT | $ 118.357K |
K: $ 0.001528
G: $ 0.001577 | $ 0.001547 (1.24%) $ 0.001528 |
|
Velo VELO/USDT | $ 109.538K |
K: $ 0.003284
G: $ 0.003397 | $ 0.003344 (-0.06%) $ 0.003346 |
|
Dego Finance DEGO/USDT | $ 107.979K |
K: $ 0.0486
G: $ 0.054 | $ 0.0494 (-6.26%) $ 0.0527 |
|
JasmyCoin JASMY/USDT | $ 107.395K |
K: $ 0.005571
G: $ 0.005736 | $ 0.005609 (-0.81%) $ 0.005655 |
|
MiL.k MLK/USDT | $ 106.920K |
K: $ 0.0504
G: $ 0.0513 | $ 0.0509 (0.39%) $ 0.0507 |
|
Props Token PROPS/USDT | $ 106.568K |
K: $ 0.004973
G: $ 0.005168 | $ 0.004992 (-1.07%) $ 0.005046 |
|
GamerCoin GHX/USDT | $ 104.209K |
K: $ 0.008133
G: $ 0.008222 | $ 0.008181 (-0.46%) $ 0.008219 |
|
VeChain VET/USDT | $ 103.509K |
K: $ 0.00699
G: $ 0.00724 | $ 0.0072 (2.27%) $ 0.00704 |
|
Chromia CHR/USDT | $ 101.937K |
K: $ 0.0226
G: $ 0.0278 | $ 0.0275 (12.7%) $ 0.0244 |
|
Ethereum Push Notification Service PUSH/USDT | $ 100.242K |
K: $ 0.01174
G: $ 0.01199 | $ 0.01198 (1.1%) $ 0.01185 |
|
Mars4 MARS4/USDT | $ 97.973K |
K: $ 0.000108
G: $ 0.000114 | $ 0.000109 (-3.89%) $ 0.000113 |
|
Harmony ONE/USDT | $ 95.161K |
K: $ 0.002261
G: $ 0.002363 | $ 0.002267 (-0.22%) $ 0.002272 |
|
Constellation DAG/USDT | $ 90.658K |
K: $ 0.008114
G: $ 0.008233 | $ 0.008184 (-0.05%) $ 0.008188 |
|
Cardano ADA/USDC | $ 89.928K |
K: $ 0.246225
G: $ 0.25085 | $ 0.24825 (0.82%) $ 0.246225 |
|
Stacks STX/USDT | $ 87.474K |
K: $ 0.221
G: $ 0.2254 | $ 0.2232 (0.63%) $ 0.2218 |
|
Quant QNT/USDT | $ 86.719K |
K: $ 68.45
G: $ 70.00 | $ 68.80 (-0.59%) $ 69.20 |
|
The Sandbox SAND/USDT | $ 85.338K |
K: $ 0.07141
G: $ 0.07351 | $ 0.07214 (-0.39%) $ 0.07242 |
|
Telos TLOS/USDT | $ 85.146K |
K: $ 0.01063
G: $ 0.01167 | $ 0.01075 (-7.88%) $ 0.01167 |
|
Matrix AI Network MAN/USDT | $ 82.213K |
K: $ 0.001647
G: $ 0.001999 | $ 0.001724 (-3.63%) $ 0.001789 |
|
COTI COTI/USDT | $ 73.711K |
K: $ 0.0136
G: $ 0.01393 | $ 0.01376 (0%) $ 0.01376 |
|
Ripple XRP/KCS | $ 73.648K |
K: $ 1.3414
G: $ 1.4403 | $ 1.3893 (1.14%) $ 1.3736 |
|
Ripple XRP/ETH | $ 73.506K |
K: $ 1.3581
G: $ 1.4104 | $ 1.3887 (1.23%) $ 1.3717 |