Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 248.417M |
K: $ 70,954.00
G: $ 73,801.10 | $ 71,026.20 (-2.56%) $ 72,892.40 |
|
Ethereum ETH/USDT | $ 241.224M |
K: $ 2,188.62
G: $ 2,330.08 | $ 2,193.93 (-2.24%) $ 2,244.28 |
|
Zcash ZEC/USDT | $ 74.141M |
K: $ 356.21
G: $ 379.74 | $ 363.76 (-2.74%) $ 374.00 |
|
Ethereum ETH/USDC | $ 63.718M |
K: $ 2,189.56
G: $ 2,330.36 | $ 2,193.91 (-2.24%) $ 2,244.21 |
|
Ripple XRP/USDT | $ 56.756M |
K: $ 1.3255
G: $ 1.3751 | $ 1.3307 (-0.99%) $ 1.344 |
|
Bitcoin BTC/USDC | $ 50.297M |
K: $ 70,971.60
G: $ 73,819.05 | $ 71,030.48 (-2.57%) $ 72,903.72 |
|
NEAR Protocol NEAR/USDT | $ 48.134M |
K: $ 1.3228
G: $ 1.4247 | $ 1.334 (-1.37%) $ 1.3525 |
|
Polkadot DOT/USDT | $ 45.087M |
K: $ 1.2169
G: $ 1.3151 | $ 1.2262 (-4.13%) $ 1.279 |
|
Solana SOL/USDT | $ 42.648M |
K: $ 81.87
G: $ 86.25 | $ 82.03 (-2.6%) $ 84.22 |
|
Monero XMR/USDT | $ 42.629M |
K: $ 335.80
G: $ 343.90 | $ 338.73 (-0.04%) $ 338.86 |
|
Uniswap UNI/USDT | $ 41.324M |
K: $ 3.0302
G: $ 3.221 | $ 3.0349 (-3.16%) $ 3.134 |
|
Dash DASH/USDT | $ 29.438M |
K: $ 41.31
G: $ 47.79 | $ 43.46 (-5.32%) $ 45.90 |
|
Aave AAVE/USDT | $ 22.199M |
K: $ 89.34
G: $ 96.66 | $ 89.83 (-2.25%) $ 91.90 |
|
KuCoin Token KCS/USDT | $ 17.234M |
K: $ 8.27
G: $ 8.682 | $ 8.278 (-3.29%) $ 8.56 |
|
SHIBA INU SHIB/USDT | $ 16.397M |
K: $ 0.00000578
G: $ 0.00000605 | $ 0.00000581 (-1.69%) $ 0.00000591 |
|
Cosmos ATOM/USDT | $ 15.151M |
K: $ 1.7212
G: $ 1.7878 | $ 1.7334 (-2.51%) $ 1.7781 |
|
Binance Coin BNB/USDT | $ 14.207M |
K: $ 590.31
G: $ 614.00 | $ 592.85 (-2.2%) $ 606.17 |
|
Avalanche AVAX/USDT | $ 14.025M |
K: $ 8.983
G: $ 9.61 | $ 9.024 (-2.67%) $ 9.272 |
|
Bitcoin Cash BCH/USDT | $ 11.637M |
K: $ 422.20
G: $ 441.41 | $ 422.53 (-3.92%) $ 439.79 |
|
ChainLink LINK/USDT | $ 9.561M |
K: $ 8.7435
G: $ 9.2838 | $ 8.7566 (-2.78%) $ 9.0066 |
|
Cardano ADA/USDT | $ 8.082M |
K: $ 0.2387
G: $ 0.2554 | $ 0.2395 (-4.2%) $ 0.25 |
|
USD Coin USDC/USDT | $ 7.192M |
K: $ 0.9996
G: $ 0.9997 | $ 0.9996 (-0.01%) $ 0.9997 |
|
Curve DAO Token CRV/USDT | $ 6.210M |
K: $ 0.2102
G: $ 0.224 | $ 0.2113 (-3.52%) $ 0.219 |
|
Dogecoin DOGE/USDT | $ 6.181M |
K: $ 0.09067
G: $ 0.09487 | $ 0.09106 (-2.02%) $ 0.09294 |
|
Tron TRX/USDT | $ 5.159M |
K: $ 0.3141
G: $ 0.3255 | $ 0.3216 (1.07%) $ 0.3182 |
|
Litecoin LTC/USDT | $ 4.123M |
K: $ 51.77
G: $ 55.69 | $ 53.74 (-1.63%) $ 54.63 |
|
Tether USDT/USDC | $ 3.735M |
K: $ 1.0001
G: $ 1.0004 | $ 1.0002 (-0.02%) $ 1.0004 |
|
Internet Computer ICP/USDT | $ 3.439M |
K: $ 2.448
G: $ 2.573 | $ 2.463 (-2.07%) $ 2.515 |
|
Hedera Hashgraph HBAR/USDT | $ 2.543M |
K: $ 0.08561
G: $ 0.08983 | $ 0.08569 (-2.86%) $ 0.08821 |
|
EnjinCoin ENJ/USDT | $ 2.531M |
K: $ 0.0285
G: $ 0.05293 | $ 0.05031 (73.84%) $ 0.02894 |
|
Theta Token THETA/USDT | $ 2.373M |
K: $ 0.1664
G: $ 0.1797 | $ 0.1682 (-2.38%) $ 0.1723 |
|
Monero XMR/BTC | $ 2.084M |
K: $ 325.47
G: $ 354.17 | $ 338.72 (0.04%) $ 338.59 |
|
Algorand ALGO/USDT | $ 1.803M |
K: $ 0.1039
G: $ 0.1105 | $ 0.1041 (-2.98%) $ 0.1073 |
|
Oasis Network ROSE/USDT | $ 1.253M |
K: $ 0.01073
G: $ 0.01174 | $ 0.01083 (-1.55%) $ 0.011 |
|
Ripple XRP/USDC | $ 1.220M |
K: $ 1.3256
G: $ 1.3753 | $ 1.3303 (-1.06%) $ 1.3446 |
|
Jupiter JUP/USDT | $ 1.171M |
K: $ 0.1593
G: $ 0.1685 | $ 0.1595 (-2.74%) $ 0.164 |
|
Ethereum ETH/BTC | $ 932.761K |
K: $ 2,183.25
G: $ 2,329.90 | $ 2,193.29 (-2.28%) $ 2,244.36 |
|
Stellar XLM/USDT | $ 828.071K |
K: $ 0.1508
G: $ 0.1569 | $ 0.1513 (-1.82%) $ 0.1541 |
|
XinFin Network XDC/USDT | $ 800.255K |
K: $ 0.03012
G: $ 0.03102 | $ 0.03017 (-1.95%) $ 0.03077 |
|
Horizen ZEN/USDT | $ 771.930K |
K: $ 5.76
G: $ 6.388 | $ 5.76 (-7.54%) $ 6.23 |
|
Monero XMR/ETH | $ 742.152K |
K: $ 318.68
G: $ 361.77 | $ 338.66 (-0%) $ 338.66 |
|
Litecoin LTC/BTC | $ 490.985K |
K: $ 52.86
G: $ 55.79 | $ 53.70 (-1.65%) $ 54.60 |
|
Dego Finance DEGO/USDT | $ 453.076K |
K: $ 0.2764
G: $ 0.3126 | $ 0.2779 (-4.57%) $ 0.2912 |
|
Centrifuge CFG/USDT | $ 438.458K |
K: $ 0.1922
G: $ 0.2132 | $ 0.1944 (0.41%) $ 0.1936 |
|
Proton XPR/USDT | $ 409.223K |
K: $ 0.002221
G: $ 0.002296 | $ 0.002234 (0.17%) $ 0.00223 |
|
Proof Of Liquidity POL/USDT | $ 391.128K |
K: $ 0.0827
G: $ 0.0867 | $ 0.083 (-2.35%) $ 0.085 |
|
Velo VELO/USDT | $ 307.554K |
K: $ 0.003322
G: $ 0.003576 | $ 0.003336 (-0.74%) $ 0.003361 |
|
Wrapped Bitcoin WBTC/BTC | $ 302.670K |
K: $ 70,386.37
G: $ 73,572.32 | $ 70,717.24 (-2.62%) $ 72,622.70 |
|
Cardano ADA/USDC | $ 295.921K |
K: $ 0.238904
G: $ 0.255223 | $ 0.239904 (-4.09%) $ 0.250125 |
|
Livepeer LPT/USDT | $ 293.152K |
K: $ 2.0663
G: $ 2.2037 | $ 2.0749 (-4.34%) $ 2.1691 |
|
Quant QNT/USDT | $ 271.794K |
K: $ 76.01
G: $ 78.21 | $ 76.63 (0.13%) $ 76.53 |
|
Litecoin LTC/USDC | $ 237.107K |
K: $ 53.65
G: $ 55.70 | $ 53.75 (-1.67%) $ 54.66 |
|
Energy Web Token EWT/USDT | $ 236.564K |
K: $ 0.43708
G: $ 0.474 | $ 0.46515 (6.12%) $ 0.43834 |
|
Electroneum ETN/USDT | $ 219.391K |
K: $ 0.000927
G: $ 0.000981 | $ 0.000938 (-3.79%) $ 0.000975 |
|
Zilliqa ZIL/USDT | $ 215.269K |
K: $ 0.003821
G: $ 0.004033 | $ 0.003825 (-2.22%) $ 0.003912 |
|
Nakamoto Games NAKA/USDT | $ 204.166K |
K: $ 0.0579
G: $ 0.05897 | $ 0.05826 (-0.12%) $ 0.05833 |
|
Compound COMP/USDT | $ 199.506K |
K: $ 19.55
G: $ 21.13 | $ 20.82 (3.63%) $ 20.09 |
|
Strike STRIKE/USDT | $ 194.343K |
K: $ 0.03314
G: $ 0.0357 | $ 0.03346 (-2.05%) $ 0.03416 |
|
Ethereum Push Notification Service PUSH/USDT | $ 181.445K |
K: $ 0.01161
G: $ 0.01187 | $ 0.01171 (-0.68%) $ 0.01179 |
|
SmartKey SKEY/USDT | $ 180.847K |
K: $ 0.001942
G: $ 0.002061 | $ 0.001988 (-2.56%) $ 0.002041 |
|
Ethereum Classic ETC/USDT | $ 172.915K |
K: $ 8.1724
G: $ 8.5671 | $ 8.1837 (-1.36%) $ 8.2964 |
|
Binance Coin BNB/BTC | $ 172.840K |
K: $ 586.82
G: $ 615.63 | $ 592.14 (-2.2%) $ 605.47 |
|
Tower token TOWER/USDT | $ 170.221K |
K: $ 0.000242
G: $ 0.000261 | $ 0.000245 (-2.5%) $ 0.000251 |
|
Stacks STX/USDT | $ 169.143K |
K: $ 0.2129
G: $ 0.2229 | $ 0.2146 (-0.42%) $ 0.2155 |
|
Cronos CRO/USDT | $ 166.316K |
K: $ 0.06816
G: $ 0.07023 | $ 0.06822 (-1.87%) $ 0.06952 |
|
Harmony ONE/USDT | $ 157.281K |
K: $ 0.002044
G: $ 0.00216 | $ 0.002062 (-2.23%) $ 0.002109 |
|
v.systems VSYS/BTC | $ 154.092K |
K: $ 0.000225
G: $ 0.000238 | $ 0.000227 (-2.01%) $ 0.000232 |
|
THORChain RUNE/USDT | $ 152.095K |
K: $ 0.3878
G: $ 0.4059 | $ 0.3878 (-3.1%) $ 0.4002 |
|
Props Token PROPS/USDT | $ 141.957K |
K: $ 0.005097
G: $ 0.005211 | $ 0.005103 (-0.72%) $ 0.00514 |
|
Constellation DAG/USDT | $ 137.012K |
K: $ 0.008869
G: $ 0.008995 | $ 0.008928 (0.4%) $ 0.008892 |
|
Cartesi CTSI/USDT | $ 136.671K |
K: $ 0.0287
G: $ 0.0404 | $ 0.0371 (29.27%) $ 0.0287 |
|
Gala GALAX/USDT | $ 131.149K |
K: $ 0.00292
G: $ 0.0031 | $ 0.00294 (-1.67%) $ 0.00299 |
|
Phala.Network PHA/USDT | $ 125.776K |
K: $ 0.0406
G: $ 0.0449 | $ 0.0414 (-2.13%) $ 0.0423 |
|
VeChain VET/USDT | $ 124.859K |
K: $ 0.00679
G: $ 0.00716 | $ 0.00681 (-2.99%) $ 0.00702 |
|
Illuvium ILV/USDT | $ 119.468K |
K: $ 4.179
G: $ 4.564 | $ 4.215 (-3.9%) $ 4.386 |
|
Coin98 C98/USDT | $ 114.561K |
K: $ 0.01991
G: $ 0.02156 | $ 0.02043 (-1.4%) $ 0.02072 |
|
Ontology ONT/USDT | $ 114.467K |
K: $ 0.083
G: $ 0.09511 | $ 0.083 (-4.58%) $ 0.08698 |
|
JUST JST/USDT | $ 113.913K |
K: $ 0.06928
G: $ 0.07684 | $ 0.07684 (9.26%) $ 0.07033 |
|
ShareToken SHR/USDT | $ 112.905K |
K: $ 0.000174
G: $ 0.00019 | $ 0.000182 (4.84%) $ 0.000174 |
|
Injective Protocol INJ/USDT | $ 109.715K |
K: $ 2.901
G: $ 3.085 | $ 2.904 (-3.26%) $ 3.002 |
|
Mars4 MARS4/USDT | $ 103.475K |
K: $ 0.0000716
G: $ 0.000079 | $ 0.0000787 (1.68%) $ 0.0000774 |
|
Ampleforth Governance Token FORTH/USDT | $ 101.247K |
K: $ 0.2648
G: $ 0.3222 | $ 0.2739 (2.01%) $ 0.2685 |
|
JasmyCoin JASMY/USDT | $ 100.744K |
K: $ 0.005236
G: $ 0.005414 | $ 0.005244 (-1.34%) $ 0.005315 |
|
v.systems VSYS/USDT | $ 98.341K |
K: $ 0.000226
G: $ 0.000233 | $ 0.000228 (-1.6%) $ 0.000232 |
|
Ripple XRP/ETH | $ 97.579K |
K: $ 1.2889
G: $ 1.4137 | $ 1.3311 (-1.05%) $ 1.3452 |
|
PancakeSwap CAKE/USDT | $ 97.015K |
K: $ 1.456
G: $ 1.507 | $ 1.464 (-1.74%) $ 1.49 |
|
Bitcoin SV BCSH/USDT | $ 95.221K |
K: $ 15.13
G: $ 16.08 | $ 15.40 (-2.96%) $ 15.87 |
|
NEO NEO/USDT | $ 94.230K |
K: $ 2.736
G: $ 2.9096 | $ 2.7418 (-4.22%) $ 2.8627 |
|
Tron TRX/BTC | $ 93.807K |
K: $ 0.307515
G: $ 0.334024 | $ 0.321465 (1.1%) $ 0.317957 |
|
Telcoin TEL/USDT | $ 92.989K |
K: $ 0.002069
G: $ 0.00218 | $ 0.002086 (-2.61%) $ 0.002142 |
|
Telos TLOS/USDT | $ 91.756K |
K: $ 0.01025
G: $ 0.01051 | $ 0.01034 (-1.52%) $ 0.0105 |
|
Litecoin LTC/ETH | $ 88.887K |
K: $ 50.89
G: $ 57.04 | $ 53.71 (-1.76%) $ 54.67 |
|
Zcash ZEC/BTC | $ 82.336K |
K: $ 354.17
G: $ 383.31 | $ 364.10 (-2.67%) $ 374.08 |
|
Ankr Network ANKR/USDT | $ 79.417K |
K: $ 0.00503
G: $ 0.00564 | $ 0.0052 (1.76%) $ 0.00511 |
|
Dogecoin DOGE/USDC | $ 78.334K |
K: $ 0.090764
G: $ 0.094702 | $ 0.091014 (-2.16%) $ 0.093022 |
|
Chiliz CHZ/USDT | $ 76.594K |
K: $ 0.03752
G: $ 0.0397 | $ 0.03756 (-4.16%) $ 0.03919 |
|
Arweave AR/USDT | $ 76.402K |
K: $ 1.676
G: $ 1.754 | $ 1.688 (-1.69%) $ 1.717 |
|
Tellor TRB/USDT | $ 75.607K |
K: $ 15.12
G: $ 16.30 | $ 15.18 (-4.79%) $ 15.95 |
|
KuCoin Token KCS/ETH | $ 74.561K |
K: $ 8.1285
G: $ 8.8939 | $ 8.2843 (-3.14%) $ 8.553 |
|
Flux FLUX/USDT | $ 72.622K |
K: $ 0.0548
G: $ 0.0574 | $ 0.0558 (-2.28%) $ 0.0571 |