Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 635.467M |
K: $ 63,435.60
G: $ 66,595.80 | $ 63,695.00 (-1.74%) $ 64,820.90 |
 Ethereum ETH/USDT | $ 560.455M |
K: $ 1,811.58
G: $ 1,935.15 | $ 1,831.06 (-1.6%) $ 1,860.84 |
 Ripple XRP/USDT | $ 107.159M |
K: $ 1.3274
G: $ 1.4246 | $ 1.3321 (-0.74%) $ 1.342 |
 Solana SOL/USDT | $ 71.435M |
K: $ 75.00
G: $ 81.12 | $ 76.95 (-0.76%) $ 77.54 |
|
Bitcoin BTC/USDC | $ 43.053M |
K: $ 63,416.26
G: $ 66,582.01 | $ 63,681.97 (-1.75%) $ 64,818.96 |
 Monero XMR/USDT | $ 39.104M |
K: $ 302.19
G: $ 327.69 | $ 308.53 (-0.96%) $ 311.52 |
|
Ethereum ETH/USDC | $ 21.611M |
K: $ 1,811.31
G: $ 1,935.54 | $ 1,830.74 (-1.58%) $ 1,860.13 |
 Polkadot DOT/USDT | $ 20.975M |
K: $ 1.2477
G: $ 1.3131 | $ 1.257 (0.66%) $ 1.2488 |
 Avalanche AVAX/USDT | $ 18.964M |
K: $ 8.216
G: $ 8.778 | $ 8.301 (-0.97%) $ 8.382 |
 USD Coin USDC/USDT | $ 17.723M |
K: $ 0.9999
G: $ 1.0002 | $ 1.0001 (-0.01%) $ 1.0002 |
 ChainLink LINK/USDT | $ 17.348M |
K: $ 8.1179
G: $ 8.5784 | $ 8.2035 (-0.15%) $ 8.2155 |
 Aave AAVE/USDT | $ 17.057M |
K: $ 111.46
G: $ 119.76 | $ 112.63 (0.89%) $ 111.63 |
 Zcash ZEC/USDT | $ 10.833M |
K: $ 233.64
G: $ 252.92 | $ 235.20 (0.3%) $ 234.48 |
 NEAR Protocol NEAR/USDT | $ 10.070M |
K: $ 0.9643
G: $ 1.0211 | $ 0.9765 (-0.49%) $ 0.9813 |
 Binance Coin BNB/USDT | $ 9.519M |
K: $ 586.09
G: $ 612.63 | $ 594.56 (1.26%) $ 587.17 |
 Dogecoin DOGE/USDT | $ 9.015M |
K: $ 0.09098
G: $ 0.0976 | $ 0.09208 (-0.95%) $ 0.09296 |
 Litecoin LTC/USDT | $ 8.984M |
K: $ 50.69
G: $ 53.10 | $ 51.03 (-0.43%) $ 51.25 |
 Uniswap UNI/USDT | $ 8.083M |
K: $ 3.2871
G: $ 3.5637 | $ 3.3269 (1.18%) $ 3.2881 |
 Tether USDT/USDC | $ 7.181M |
K: $ 0.9996
G: $ 1.0005 | $ 0.9999 (-0.01%) $ 1.00 |
 SHIBA INU SHIB/USDT | $ 7.020M |
K: $ 0.0000059
G: $ 0.00000623 | $ 0.00000594 (-0.93%) $ 0.00000599 |
 Cardano ADA/USDT | $ 6.627M |
K: $ 0.2578
G: $ 0.2753 | $ 0.2584 (-0.92%) $ 0.2608 |
 Tron TRX/USDT | $ 4.410M |
K: $ 0.2809
G: $ 0.289 | $ 0.2821 (-1.78%) $ 0.2872 |
|
Ripple XRP/USDC | $ 3.361M |
K: $ 1.3185
G: $ 1.4247 | $ 1.3312 (-0.65%) $ 1.3399 |
|
Monero XMR/BTC | $ 2.864M |
K: $ 298.65
G: $ 329.25 | $ 308.73 (-1.08%) $ 312.11 |
 Bitcoin Cash BCH/USDT | $ 2.706M |
K: $ 483.83
G: $ 546.28 | $ 486.36 (-10%) $ 540.38 |
 Stellar XLM/USDT | $ 2.285M |
K: $ 0.1494
G: $ 0.1574 | $ 0.1502 (-0.2%) $ 0.1505 |
|
Monero XMR/ETH | $ 1.863M |
K: $ 296.57
G: $ 332.83 | $ 308.55 (-0.93%) $ 311.45 |
 KuCoin Token KCS/USDT | $ 1.817M |
K: $ 8.10
G: $ 8.493 | $ 8.168 (-0.31%) $ 8.193 |
 Hedera Hashgraph HBAR/USDT | $ 1.550M |
K: $ 0.09342
G: $ 0.09778 | $ 0.09383 (-0.87%) $ 0.09465 |
 XinFin Network XDC/USDT | $ 1.492M |
K: $ 0.0331
G: $ 0.03581 | $ 0.03365 (0.54%) $ 0.03347 |
 Cosmos ATOM/USDT | $ 1.450M |
K: $ 2.0843
G: $ 2.2552 | $ 2.099 (-4.26%) $ 2.1923 |
 Internet Computer ICP/USDT | $ 1.435M |
K: $ 2.017
G: $ 2.126 | $ 2.057 (0.15%) $ 2.054 |
 Strike STRIKE/USDT | $ 1.340M |
K: $ 0.03977
G: $ 0.04294 | $ 0.03982 (-3.75%) $ 0.04137 |
 Centrifuge CFG/USDT | $ 1.315M |
K: $ 0.0778
G: $ 0.0894 | $ 0.0822 (4.05%) $ 0.079 |
|
Ethereum ETH/BTC | $ 1.198M |
K: $ 1,811.09
G: $ 1,939.94 | $ 1,831.23 (-1.53%) $ 1,859.71 |
 Dash DASH/USDT | $ 1.116M |
K: $ 31.49
G: $ 33.84 | $ 31.72 (-0.31%) $ 31.82 |
|
Litecoin LTC/USDC | $ 817.511K |
K: $ 50.63
G: $ 53.16 | $ 51.04 (-0.36%) $ 51.22 |
 Zilliqa ZIL/USDT | $ 803.511K |
K: $ 0.003995
G: $ 0.004388 | $ 0.004036 (0.22%) $ 0.004027 |
 Proof Of Liquidity POL/USDT | $ 765.674K |
K: $ 0.1028
G: $ 0.1116 | $ 0.1054 (2.33%) $ 0.103 |
 JasmyCoin JASMY/USDT | $ 730.000K |
K: $ 0.005457
G: $ 0.006054 | $ 0.005661 (3.68%) $ 0.00546 |
 Jupiter JUP/USDT | $ 718.900K |
K: $ 0.1415
G: $ 0.1506 | $ 0.1426 (-0.35%) $ 0.1431 |
|
Cardano ADA/USDC | $ 695.944K |
K: $ 0.257774
G: $ 0.275155 | $ 0.258426 (-0.93%) $ 0.260852 |
|
Litecoin LTC/BTC | $ 532.725K |
K: $ 49.92
G: $ 53.61 | $ 51.08 (-0.37%) $ 51.27 |
 Injective Protocol INJ/USDT | $ 509.286K |
K: $ 3.248
G: $ 3.56 | $ 3.253 (-4.88%) $ 3.42 |
 Curve DAO Token CRV/USDT | $ 502.570K |
K: $ 0.2185
G: $ 0.2315 | $ 0.2202 (-1.3%) $ 0.2231 |
|
Dogecoin DOGE/USDC | $ 494.542K |
K: $ 0.090951
G: $ 0.09756 | $ 0.092279 (-0.55%) $ 0.092789 |
 Oasis Network ROSE/USDT | $ 486.004K |
K: $ 0.0118
G: $ 0.01244 | $ 0.01216 (1.84%) $ 0.01194 |
 COTI COTI/USDT | $ 481.871K |
K: $ 0.01075
G: $ 0.01297 | $ 0.01196 (9.72%) $ 0.0109 |
 Oraichain Token ORAI/USDT | $ 423.371K |
K: $ 0.49
G: $ 0.645 | $ 0.559 (4.49%) $ 0.535 |
 Livepeer LPT/USDT | $ 417.116K |
K: $ 2.1738
G: $ 2.5719 | $ 2.251 (2.57%) $ 2.1946 |
 Quant QNT/USDT | $ 414.675K |
K: $ 61.34
G: $ 64.92 | $ 62.07 (-1.07%) $ 62.74 |
 Synthetix SNX/USDT | $ 411.397K |
K: $ 0.3581
G: $ 0.4262 | $ 0.3582 (-14.51%) $ 0.419 |
|
KuCoin Token KCS/BTC | $ 394.360K |
K: $ 7.6694
G: $ 8.5709 | $ 8.1657 (-0.42%) $ 8.1998 |
 Bitcoin SV BCSH/USDT | $ 386.553K |
K: $ 14.77
G: $ 15.67 | $ 14.79 (-2.31%) $ 15.14 |
 Proton XPR/USDT | $ 386.485K |
K: $ 0.002129
G: $ 0.00224 | $ 0.00213 (-4.05%) $ 0.00222 |
|
KuCoin Token KCS/ETH | $ 361.485K |
K: $ 7.6811
G: $ 8.6579 | $ 8.1684 (-0.33%) $ 8.1951 |
 Cronos CRO/USDT | $ 319.126K |
K: $ 0.0732
G: $ 0.07589 | $ 0.07411 (0.83%) $ 0.0735 |
 Yield Guild Games YGG/USDT | $ 302.562K |
K: $ 0.04106
G: $ 0.05111 | $ 0.04137 (-12.72%) $ 0.0474 |
 THORChain RUNE/USDT | $ 255.772K |
K: $ 0.3785
G: $ 0.3981 | $ 0.3818 (0.39%) $ 0.3803 |
 Telcoin TEL/USDT | $ 254.039K |
K: $ 0.002489
G: $ 0.00263 | $ 0.002508 (-1.65%) $ 0.00255 |
|
Ripple XRP/BTC | $ 240.194K |
K: $ 1.3068
G: $ 1.4291 | $ 1.3312 (-0.79%) $ 1.3418 |
|
Ripple XRP/ETH | $ 235.626K |
K: $ 1.3022
G: $ 1.4303 | $ 1.3315 (-0.77%) $ 1.3419 |
 Props Token PROPS/USDT | $ 228.309K |
K: $ 0.005784
G: $ 0.005967 | $ 0.005805 (-0.5%) $ 0.005834 |
 Algorand ALGO/USDT | $ 226.809K |
K: $ 0.0825
G: $ 0.0871 | $ 0.0835 (-0.36%) $ 0.0838 |
 Nakamoto Games NAKA/USDT | $ 226.421K |
K: $ 0.0643
G: $ 0.0718 | $ 0.0646 (-9.4%) $ 0.0713 |
|
Tether USDT/DAI | $ 215.100K |
K: $ 0.9994
G: $ 1.001 | $ 1.0009 (-0.01%) $ 1.001 |
 Velo VELO/USDT | $ 214.111K |
K: $ 0.003139
G: $ 0.003309 | $ 0.003153 (-0.69%) $ 0.003175 |
 Horizen ZEN/USDT | $ 211.490K |
K: $ 5.333
G: $ 5.638 | $ 5.397 (0.09%) $ 5.392 |
 Flux FLUX/USDT | $ 210.024K |
K: $ 0.0603
G: $ 0.0657 | $ 0.0622 (2.47%) $ 0.0607 |
 Ethereum Classic ETC/USDT | $ 193.420K |
K: $ 8.1332
G: $ 8.5451 | $ 8.2242 (0.33%) $ 8.1974 |
 Electroneum ETN/USDT | $ 192.147K |
K: $ 0.001026
G: $ 0.001048 | $ 0.001034 (-0.29%) $ 0.001037 |
 Ampleforth Governance Token FORTH/USDT | $ 180.014K |
K: $ 0.923
G: $ 1.0187 | $ 0.9754 (-0.38%) $ 0.9791 |
|
Stellar XLM/BTC | $ 174.707K |
K: $ 0.1466
G: $ 0.158431 | $ 0.150065 (-0.73%) $ 0.151162 |
 Chiliz CHZ/USDT | $ 171.087K |
K: $ 0.03316
G: $ 0.03518 | $ 0.03409 (2.31%) $ 0.03332 |
 VeChain VET/USDT | $ 170.619K |
K: $ 0.00716
G: $ 0.00757 | $ 0.00726 (0.97%) $ 0.00719 |
|
Litecoin LTC/ETH | $ 168.205K |
K: $ 47.52
G: $ 54.26 | $ 51.05 (-0.42%) $ 51.27 |
 Stacks STX/USDT | $ 160.793K |
K: $ 0.2313
G: $ 0.2428 | $ 0.234 (-0.17%) $ 0.2344 |
 Gala GALAX/USDT | $ 158.822K |
K: $ 0.0034
G: $ 0.00368 | $ 0.00344 (-0.58%) $ 0.00346 |
|
Cosmos ATOM/BTC | $ 158.797K |
K: $ 2.0699
G: $ 2.2636 | $ 2.0975 (-4.44%) $ 2.1948 |
 1inch 1INCH/USDT | $ 153.681K |
K: $ 0.08712
G: $ 0.0907 | $ 0.08719 (-0.8%) $ 0.08789 |
 Adventure Gold AGLD/USDT | $ 153.502K |
K: $ 0.2814
G: $ 0.4433 | $ 0.2859 (-22.88%) $ 0.3707 |
|
ChainLink LINK/USDC | $ 151.898K |
K: $ 8.1208
G: $ 8.5742 | $ 8.2142 (0.02%) $ 8.2124 |
|
Zcash ZEC/BTC | $ 148.056K |
K: $ 229.24
G: $ 253.23 | $ 234.26 (0%) $ 234.25 |
 Energy Web Token EWT/USDT | $ 147.679K |
K: $ 0.49458
G: $ 0.58073 | $ 0.55035 (-4.1%) $ 0.5739 |
 Tower token TOWER/USDT | $ 131.666K |
K: $ 0.000258
G: $ 0.000286 | $ 0.000267 (3.09%) $ 0.000259 |
 DigiByte DGB/USDT | $ 130.913K |
K: $ 0.004043
G: $ 0.004539 | $ 0.004073 (-5.23%) $ 0.004298 |
 XCAD Network XCAD/USDT | $ 125.514K |
K: $ 0.00177
G: $ 0.00264 | $ 0.001832 (0.88%) $ 0.001816 |
 PancakeSwap CAKE/USDT | $ 123.269K |
K: $ 1.202
G: $ 1.278 | $ 1.217 (-0.81%) $ 1.227 |
 Arweave AR/USDT | $ 122.693K |
K: $ 1.826
G: $ 1.953 | $ 1.855 (-0.75%) $ 1.869 |
 Gas GAS/USDT | $ 121.843K |
K: $ 1.4721
G: $ 1.6062 | $ 1.4907 (-0.27%) $ 1.4948 |
 v.systems VSYS/USDT | $ 120.873K |
K: $ 0.000177
G: $ 0.00019 | $ 0.000183 (2%) $ 0.00018 |
 Basic Attention Token BAT/USDT | $ 120.621K |
K: $ 0.1132
G: $ 0.1209 | $ 0.1148 (1.32%) $ 0.1133 |
 ShareToken SHR/USDT | $ 115.830K |
K: $ 0.000215
G: $ 0.000248 | $ 0.00024 (-1.36%) $ 0.000243 |
 DeXe DEXE/USDT | $ 112.685K |
K: $ 2.5706
G: $ 3.0215 | $ 2.8911 (12.03%) $ 2.5807 |
 Open Platform OPEN/USDT | $ 111.713K |
K: $ 0.14214
G: $ 0.14913 | $ 0.14409 (0.06%) $ 0.144 |
 JUST JST/USDT | $ 110.396K |
K: $ 0.04232
G: $ 0.04566 | $ 0.04495 (6.21%) $ 0.04232 |
 DigitalBits XDB/USDT | $ 110.015K |
K: $ 0.000135
G: $ 0.000143 | $ 0.000138 (-1.99%) $ 0.000141 |
 Tezos XTZ/USDT | $ 106.187K |
K: $ 0.3624
G: $ 0.3782 | $ 0.3686 (1.4%) $ 0.3635 |
 Theta Token THETA/USDT | $ 99.329K |
K: $ 0.1824
G: $ 0.1927 | $ 0.1853 (-1.17%) $ 0.1875 |
 Constellation DAG/USDT | $ 95.633K |
K: $ 0.01264
G: $ 0.013776 | $ 0.012659 (-7.46%) $ 0.013679 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Kucoin