Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 659.706M |
K: $ 4,091.09
G: $ 4,259.53 | $ 4,201.36 (1.66%) $ 4,132.77 |
|
Bitcoin BTC/USDT | $ 646.880M |
K: $ 132,806.39
G: $ 136,205.06 | $ 133,829.06 (0.18%) $ 133,586.80 |
|
Zcash ZEC/USDT | $ 171.358M |
K: $ 469.31
G: $ 505.28 | $ 501.31 (0.07%) $ 500.99 |
|
Ethereum ETH/USDC | $ 160.035M |
K: $ 4,089.10
G: $ 4,260.29 | $ 4,200.82 (1.65%) $ 4,132.83 |
|
NEAR Protocol NEAR/USDT | $ 144.165M |
K: $ 2.3121
G: $ 2.4153 | $ 2.3552 (1.16%) $ 2.3281 |
|
Ripple XRP/USDT | $ 143.612M |
K: $ 2.6162
G: $ 2.6882 | $ 2.6454 (0.07%) $ 2.6436 |
|
Bitcoin BTC/USDC | $ 110.303M |
K: $ 132,706.76
G: $ 136,176.79 | $ 133,820.78 (0.18%) $ 133,582.45 |
|
Monero XMR/USDT | $ 90.982M |
K: $ 642.21
G: $ 666.86 | $ 659.73 (2.48%) $ 643.76 |
|
Solana SOL/USDT | $ 86.056M |
K: $ 161.78
G: $ 170.19 | $ 162.86 (-0.14%) $ 163.10 |
|
Aave AAVE/USDT | $ 66.289M |
K: $ 190.58
G: $ 198.68 | $ 194.29 (0.67%) $ 193.01 |
|
Uniswap UNI/USDT | $ 58.625M |
K: $ 6.9209
G: $ 7.2131 | $ 7.0757 (1.75%) $ 6.9543 |
|
Dogecoin DOGE/USDT | $ 45.623M |
K: $ 0.179502
G: $ 0.185671 | $ 0.181683 (0.21%) $ 0.181309 |
|
USD Coin USDC/USDT | $ 38.975M |
K: $ 1.9644
G: $ 1.9656 | $ 1.9646 (-0.05%) $ 1.9656 |
|
Avalanche AVAX/USDT | $ 38.779M |
K: $ 17.38
G: $ 18.62 | $ 17.94 (2.27%) $ 17.54 |
|
SHIBA INU SHIB/USDT | $ 36.996M |
K: $ 0.00001157
G: $ 0.00001203 | $ 0.00001181 (0.72%) $ 0.00001172 |
|
Binance Coin BNB/USDT | $ 33.091M |
K: $ 1,198.55
G: $ 1,222.09 | $ 1,202.35 (-0.82%) $ 1,212.30 |
|
Polkadot DOT/USDT | $ 32.744M |
K: $ 2.4518
G: $ 2.5581 | $ 2.4799 (0.11%) $ 2.4772 |
|
ChainLink LINK/USDT | $ 31.288M |
K: $ 17.11
G: $ 18.06 | $ 17.66 (2.29%) $ 17.26 |
|
Tether USDT/USDC | $ 27.903M |
K: $ 1.9306
G: $ 1.966 | $ 1.9646 (-0.01%) $ 1.9648 |
|
Cosmos ATOM/USDT | $ 20.208M |
K: $ 3.301
G: $ 3.4217 | $ 3.326 (-0.84%) $ 3.3541 |
|
KuCoin Token KCS/USDT | $ 17.638M |
K: $ 15.67
G: $ 16.20 | $ 15.79 (-1.35%) $ 16.01 |
|
Bitcoin Cash BCH/USDT | $ 16.568M |
K: $ 894.37
G: $ 927.18 | $ 894.99 (-3.39%) $ 926.43 |
|
Litecoin LTC/USDT | $ 14.808M |
K: $ 105.57
G: $ 107.57 | $ 106.49 (0.28%) $ 106.20 |
|
Dash DASH/USDT | $ 14.667M |
K: $ 62.64
G: $ 65.23 | $ 63.07 (-1.62%) $ 64.11 |
|
Cardano ADA/USDT | $ 13.341M |
K: $ 0.468402
G: $ 0.500428 | $ 0.487657 (3.16%) $ 0.472725 |
|
Hedera Hashgraph HBAR/USDT | $ 11.668M |
K: $ 0.170798
G: $ 0.179227 | $ 0.175533 (1.51%) $ 0.17292 |
|
Algorand ALGO/USDT | $ 10.899M |
K: $ 0.178991
G: $ 0.216322 | $ 0.201782 (10.91%) $ 0.181938 |
|
Tron TRX/USDT | $ 7.443M |
K: $ 0.614974
G: $ 0.622441 | $ 0.619493 (0.57%) $ 0.615957 |
|
Curve DAO Token CRV/USDT | $ 6.075M |
K: $ 0.420658
G: $ 0.447576 | $ 0.430089 (0.09%) $ 0.429696 |
|
Monero XMR/BTC | $ 5.822M |
K: $ 637.60
G: $ 677.08 | $ 660.85 (2.7%) $ 643.49 |
|
Kambria KAT/USDT | $ 4.723M |
K: $ 0.019569
G: $ 0.021711 | $ 0.019884 (-5.51%) $ 0.021043 |
|
Internet Computer ICP/USDT | $ 4.207M |
K: $ 4.4482
G: $ 4.627 | $ 4.5033 (-0.99%) $ 4.5485 |
|
Monero XMR/ETH | $ 3.846M |
K: $ 633.38
G: $ 683.53 | $ 661.00 (2.63%) $ 644.05 |
|
Jupiter JUP/USDT | $ 3.324M |
K: $ 0.306701
G: $ 0.333422 | $ 0.307487 (-1.76%) $ 0.312989 |
|
Theta Token THETA/USDT | $ 3.186M |
K: $ 0.291376
G: $ 0.30847 | $ 0.300021 (1.46%) $ 0.295699 |
|
XinFin Network XDC/USDT | $ 2.746M |
K: $ 0.058963
G: $ 0.061242 | $ 0.059415 (-0.4%) $ 0.059651 |
|
Litecoin LTC/BTC | $ 2.401M |
K: $ 103.99
G: $ 108.56 | $ 106.66 (0.43%) $ 106.20 |
|
Stellar XLM/USDT | $ 2.312M |
K: $ 0.326939
G: $ 0.343443 | $ 0.334012 (0.77%) $ 0.331457 |
|
Ripple XRP/USDC | $ 1.898M |
K: $ 2.6154
G: $ 2.6887 | $ 2.6449 (0.04%) $ 2.6437 |
|
Ethereum ETH/BTC | $ 1.601M |
K: $ 4,079.81
G: $ 4,283.65 | $ 4,203.57 (1.74%) $ 4,131.84 |
|
Ontology ONT/USDT | $ 1.101M |
K: $ 0.147162
G: $ 0.266089 | $ 0.243102 (64.45%) $ 0.14783 |
|
Tether USDT/DAI | $ 1.048M |
K: $ 1.9595
G: $ 1.9667 | $ 1.9618 (-0.15%) $ 1.9648 |
|
Proton XPR/USDT | $ 973.201K |
K: $ 0.004421
G: $ 0.004499 | $ 0.004488 (1.01%) $ 0.004443 |
|
Cardano ADA/USDC | $ 912.049K |
K: $ 0.468701
G: $ 0.500432 | $ 0.487412 (3.11%) $ 0.472717 |
|
Dego Finance DEGO/USDT | $ 895.504K |
K: $ 0.524988
G: $ 0.580984 | $ 0.539724 (-6.05%) $ 0.5745 |
|
NEO NEO/USDT | $ 891.780K |
K: $ 5.2116
G: $ 5.5591 | $ 5.4365 (3.27%) $ 5.2644 |
|
Litecoin LTC/USDC | $ 864.590K |
K: $ 105.51
G: $ 107.56 | $ 106.46 (0.25%) $ 106.20 |
|
Velo VELO/USDT | $ 839.368K |
K: $ 0.007254
G: $ 0.008116 | $ 0.007879 (6.51%) $ 0.007397 |
|
Telcoin TEL/USDT | $ 830.256K |
K: $ 0.004018
G: $ 0.004556 | $ 0.00447 (10.92%) $ 0.00403 |
|
Proof Of Liquidity POL/USDT | $ 665.418K |
K: $ 0.177026
G: $ 0.186654 | $ 0.183313 (2.98%) $ 0.178009 |
|
SKALE Network SKL/USDT | $ 623.643K |
K: $ 0.013518
G: $ 0.014579 | $ 0.014028 (-1.11%) $ 0.014186 |
|
Centrifuge CFG/USDT | $ 608.925K |
K: $ 0.303558
G: $ 0.329493 | $ 0.306112 (-5.4%) $ 0.323598 |
|
Loopring LRC/USDT | $ 590.288K |
K: $ 0.036898
G: $ 0.043225 | $ 0.03794 (-3.01%) $ 0.039119 |
|
THORChain RUNE/USDT | $ 583.557K |
K: $ 0.798091
G: $ 0.82049 | $ 0.808308 (-0.72%) $ 0.814203 |
|
Constellation DAG/USDT | $ 547.607K |
K: $ 0.017231
G: $ 0.017665 | $ 0.017266 (-2.17%) $ 0.01765 |
|
Horizen ZEN/USDT | $ 539.830K |
K: $ 10.77
G: $ 11.27 | $ 10.84 (-2.22%) $ 11.08 |
|
Phala.Network PHA/USDT | $ 525.642K |
K: $ 0.065427
G: $ 0.077019 | $ 0.074858 (9.8%) $ 0.068178 |
|
DAO Maker DAO/USDT | $ 458.034K |
K: $ 0.094545
G: $ 0.129675 | $ 0.117179 (23.12%) $ 0.095174 |
|
Quant QNT/USDT | $ 453.435K |
K: $ 136.45
G: $ 140.82 | $ 137.91 (0.13%) $ 137.73 |
|
Chiliz CHZ/USDT | $ 453.213K |
K: $ 0.080281
G: $ 0.084171 | $ 0.081538 (-1.14%) $ 0.082481 |
|
Electroneum ETN/USDT | $ 432.755K |
K: $ 0.001886
G: $ 0.002051 | $ 0.001984 (-2.88%) $ 0.002043 |
|
Zilliqa ZIL/USDT | $ 424.508K |
K: $ 0.00746
G: $ 0.007727 | $ 0.007637 (1.38%) $ 0.007533 |
|
Injective Protocol INJ/USDT | $ 422.188K |
K: $ 5.6114
G: $ 5.8157 | $ 5.6546 (-0.59%) $ 5.688 |
|
Swipe SXP/USDT | $ 413.750K |
K: $ 0.00393
G: $ 0.006877 | $ 0.005108 (-23.53%) $ 0.00668 |
|
Cronos CRO/USDT | $ 413.218K |
K: $ 0.137632
G: $ 0.141385 | $ 0.139224 (0.8%) $ 0.138124 |
|
Wrapped Bitcoin WBTC/BTC | $ 402.115K |
K: $ 132,407.97
G: $ 136,209.15 | $ 133,833.07 (0.19%) $ 133,578.79 |
|
Energy Web Token EWT/USDT | $ 402.110K |
K: $ 0.868607
G: $ 0.903777 | $ 0.886074 (0.22%) $ 0.884109 |
|
v.systems VSYS/USDT | $ 395.929K |
K: $ 0.000461
G: $ 0.000472 | $ 0.000464 (-0.92%) $ 0.000469 |
|
dYdX DYDX/USDT | $ 376.968K |
K: $ 0.193727
G: $ 0.209641 | $ 0.195102 (-2.55%) $ 0.200211 |
|
Dogecoin DOGE/USDC | $ 375.389K |
K: $ 0.179643
G: $ 0.185549 | $ 0.181782 (0.21%) $ 0.181402 |
|
v.systems VSYS/BTC | $ 369.376K |
K: $ 0.000457
G: $ 0.000481 | $ 0.000464 (-1.58%) $ 0.000472 |
|
FTX Token FTT/USDT | $ 363.430K |
K: $ 0.586682
G: $ 0.619493 | $ 0.611438 (1.6%) $ 0.60181 |
|
JasmyCoin JASMY/USDT | $ 359.226K |
K: $ 0.010496
G: $ 0.010814 | $ 0.010594 (-0.66%) $ 0.010665 |
|
Nakamoto Games NAKA/USDT | $ 356.139K |
K: $ 0.111992
G: $ 0.118869 | $ 0.116118 (-0.67%) $ 0.116904 |
|
Ethereum Push Notification Service PUSH/USDT | $ 354.253K |
K: $ 0.0223
G: $ 0.023125 | $ 0.022654 (-1.28%) $ 0.022949 |
|
Ethereum Classic ETC/USDT | $ 313.043K |
K: $ 15.97
G: $ 16.44 | $ 16.14 (0.29%) $ 16.09 |
|
Tron TRX/ETH | $ 307.513K |
K: $ 0.595704
G: $ 0.643019 | $ 0.620036 (0.82%) $ 0.614997 |
|
JUST JST/USDT | $ 302.651K |
K: $ 0.118397
G: $ 0.127141 | $ 0.123329 (1.26%) $ 0.121796 |
|
Gas GAS/USDT | $ 295.282K |
K: $ 3.0696
G: $ 3.2715 | $ 3.2049 (4.41%) $ 3.0696 |
|
Zcash ZEC/BTC | $ 283.520K |
K: $ 461.95
G: $ 513.23 | $ 500.31 (-0.36%) $ 502.11 |
|
Stacks STX/USDT | $ 276.187K |
K: $ 0.437948
G: $ 0.450326 | $ 0.440895 (0.18%) $ 0.44011 |
|
Tower token TOWER/USDT | $ 269.403K |
K: $ 0.000493
G: $ 0.00051 | $ 0.0005 (-0.78%) $ 0.000504 |
|
Ripple XRP/BTC | $ 261.849K |
K: $ 2.6017
G: $ 2.7023 | $ 2.6445 (-0.12%) $ 2.6477 |
|
Ripple XRP/ETH | $ 254.878K |
K: $ 2.5713
G: $ 2.7372 | $ 2.6406 (-0.14%) $ 2.6441 |
|
Props Token PROPS/USDT | $ 235.984K |
K: $ 0.010272
G: $ 0.010462 | $ 0.010315 (-0.15%) $ 0.010331 |
|
Tron TRX/BTC | $ 233.301K |
K: $ 0.605066
G: $ 0.633762 | $ 0.620298 (0.86%) $ 0.615034 |
|
Moonriver MOVR/USDT | $ 233.008K |
K: $ 2.4615
G: $ 2.6819 | $ 2.5868 (3.47%) $ 2.5002 |
|
Waves WAVES/USDT | $ 230.704K |
K: $ 0.771174
G: $ 0.82049 | $ 0.815382 (0.97%) $ 0.807522 |
|
Oasis Network ROSE/USDT | $ 227.923K |
K: $ 0.020021
G: $ 0.020984 | $ 0.020434 (1.27%) $ 0.020178 |
|
Bitcoin BTC/DAI | $ 225.288K |
K: $ 133,223.98
G: $ 136,864.23 | $ 133,582.85 (0.25%) $ 133,250.61 |
|
Flux FLUX/USDT | $ 218.636K |
K: $ 0.105901
G: $ 0.11435 | $ 0.112582 (6.11%) $ 0.106098 |
|
Dogelon Mars ELON/USDT | $ 216.510K |
K: $ 0.00000007
G: $ 0.00000008 | $ 0.00000007 (-0.41%) $ 0.00000007 |
|
Oraichain Token ORAI/USDT | $ 214.412K |
K: $ 0.892008
G: $ 1.0001 | $ 0.960775 (5.39%) $ 0.911655 |
|
VeChain VET/USDT | $ 206.179K |
K: $ 0.013243
G: $ 0.013714 | $ 0.013557 (1.92%) $ 0.013302 |
|
Ampleforth Governance Token FORTH/USDT | $ 195.277K |
K: $ 0.46015
G: $ 0.654074 | $ 0.54719 (-13.86%) $ 0.635212 |
|
Illuvium ILV/USDT | $ 194.644K |
K: $ 7.5526
G: $ 8.1538 | $ 8.03 (5.91%) $ 7.5821 |
|
ShareToken SHR/USDT | $ 194.606K |
K: $ 0.000338
G: $ 0.000361 | $ 0.000345 (-1.85%) $ 0.000351 |
|
Mars4 MARS4/USDT | $ 190.108K |
K: $ 0.000171
G: $ 0.000177 | $ 0.000171 (-3%) $ 0.000177 |
|
DeXe DEXE/USDT | $ 187.020K |
K: $ 15.03
G: $ 16.35 | $ 15.41 (1.72%) $ 15.15 |
|
Decentraland MANA/USDT | $ 185.859K |
K: $ 0.165159
G: $ 0.177498 | $ 0.17237 (4.27%) $ 0.165316 |