Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.187B |
K: $ 95,453.50
G: $ 97,958.20 | $ 96,712.90 (-0.74%) $ 97,433.90 |
|
Ethereum ETH/USDT | $ 614.794M |
K: $ 3,278.10
G: $ 3,401.02 | $ 3,326.32 (-1.18%) $ 3,366.11 |
|
Monero XMR/USDT | $ 226.072M |
K: $ 690.14
G: $ 800.00 | $ 703.45 (-5.54%) $ 744.72 |
|
Ripple XRP/USDT | $ 80.517M |
K: $ 2.0691
G: $ 2.1653 | $ 2.0903 (-3.01%) $ 2.1552 |
|
Solana SOL/USDT | $ 69.170M |
K: $ 141.81
G: $ 147.75 | $ 143.54 (-2.26%) $ 146.86 |
|
Litecoin LTC/USDT | $ 62.749M |
K: $ 69.56
G: $ 79.14 | $ 73.22 (-7.41%) $ 79.08 |
|
Bitcoin BTC/USDC | $ 38.391M |
K: $ 95,388.18
G: $ 98,036.94 | $ 96,713.47 (-0.77%) $ 97,468.40 |
|
Dash DASH/USDT | $ 34.611M |
K: $ 75.30
G: $ 88.50 | $ 79.13 (-5.55%) $ 83.78 |
|
Zcash ZEC/USDT | $ 33.358M |
K: $ 407.97
G: $ 449.00 | $ 420.04 (-4.29%) $ 438.88 |
|
USD Coin USDC/USDT | $ 22.197M |
K: $ 0.9995
G: $ 1.001 | $ 1.0001 (0.03%) $ 0.9998 |
|
Ethereum ETH/USDC | $ 20.331M |
K: $ 3,276.57
G: $ 3,404.40 | $ 3,326.39 (-1.18%) $ 3,366.23 |
|
Internet Computer ICP/USDT | $ 14.754M |
K: $ 4.157
G: $ 4.821 | $ 4.242 (-1.67%) $ 4.314 |
|
Tron TRX/USDT | $ 13.363M |
K: $ 0.3014
G: $ 0.31 | $ 0.3096 (1.91%) $ 0.3038 |
|
Monero XMR/BTC | $ 12.079M |
K: $ 684.21
G: $ 808.35 | $ 703.78 (-5.48%) $ 744.59 |
|
Horizen ZEN/USDT | $ 11.798M |
K: $ 11.30
G: $ 14.21 | $ 12.16 (-2.73%) $ 12.50 |
|
NEAR Protocol NEAR/USDT | $ 11.053M |
K: $ 1.7185
G: $ 1.8389 | $ 1.7419 (-4.55%) $ 1.825 |
|
Tether USDT/USDC | $ 9.892M |
K: $ 0.9994
G: $ 1.0016 | $ 1.00 (0%) $ 1.00 |
|
Cardano ADA/USDT | $ 9.625M |
K: $ 0.3935
G: $ 0.4211 | $ 0.3992 (-5.02%) $ 0.4203 |
|
Dogecoin DOGE/USDT | $ 8.648M |
K: $ 0.14013
G: $ 0.14954 | $ 0.14166 (-5.12%) $ 0.1493 |
|
Monero XMR/ETH | $ 8.453M |
K: $ 681.81
G: $ 812.54 | $ 702.15 (-5.81%) $ 745.46 |
|
Binance Coin BNB/USDT | $ 7.323M |
K: $ 929.26
G: $ 949.99 | $ 940.27 (-0.28%) $ 942.93 |
|
Bitcoin Gold BTG/USDT | $ 4.836M |
K: $ 6.006
G: $ 6.261 | $ 6.116 (0.53%) $ 6.084 |
|
Tether USDT/DAI | $ 4.746M |
K: $ 0.995599
G: $ 1.0012 | $ 0.997899 (-0.32%) $ 1.0011 |
|
ChainLink LINK/USDT | $ 4.646M |
K: $ 13.73
G: $ 14.39 | $ 13.93 (-2.38%) $ 14.27 |
|
Bitcoin Cash BCH/USDT | $ 4.428M |
K: $ 582.61
G: $ 630.17 | $ 592.64 (-2.01%) $ 604.81 |
|
Avalanche AVAX/USDT | $ 3.408M |
K: $ 13.81
G: $ 14.77 | $ 14.01 (-4.98%) $ 14.74 |
|
Stellar XLM/USDT | $ 3.375M |
K: $ 0.2266
G: $ 0.2402 | $ 0.2305 (-3.64%) $ 0.2392 |
|
SHIBA INU SHIB/USDT | $ 3.071M |
K: $ 0.00000834
G: $ 0.00000888 | $ 0.00000845 (-4.79%) $ 0.00000888 |
|
Aave AAVE/USDT | $ 2.992M |
K: $ 170.81
G: $ 180.36 | $ 173.59 (-2.77%) $ 178.54 |
|
Litecoin LTC/USDC | $ 2.895M |
K: $ 69.64
G: $ 81.78 | $ 73.22 (-7.47%) $ 79.12 |
|
Hedera Hashgraph HBAR/USDT | $ 2.434M |
K: $ 0.11858
G: $ 0.12615 | $ 0.12033 (-4.26%) $ 0.12569 |
|
KuCoin Token KCS/USDT | $ 1.927M |
K: $ 11.42
G: $ 11.64 | $ 11.59 (0.46%) $ 11.54 |
|
Proof Of Liquidity POL/USDT | $ 1.898M |
K: $ 0.1502
G: $ 0.1615 | $ 0.1525 (-4.33%) $ 0.1594 |
|
Ethereum ETH/BTC | $ 1.894M |
K: $ 3,265.46
G: $ 3,417.76 | $ 3,328.86 (-1.14%) $ 3,367.32 |
|
XinFin Network XDC/USDT | $ 1.874M |
K: $ 0.04426
G: $ 0.04587 | $ 0.04431 (-2.87%) $ 0.04562 |
|
Ripple XRP/USDC | $ 1.867M |
K: $ 2.0658
G: $ 2.1678 | $ 2.0868 (-3.16%) $ 2.155 |
|
Uniswap UNI/USDT | $ 1.864M |
K: $ 5.3206
G: $ 5.8083 | $ 5.4151 (-6.47%) $ 5.7895 |
|
Polkadot DOT/USDT | $ 1.677M |
K: $ 2.1291
G: $ 2.2594 | $ 2.156 (-4.51%) $ 2.2578 |
|
Litecoin LTC/BTC | $ 1.519M |
K: $ 69.59
G: $ 79.54 | $ 73.11 (-7.36%) $ 78.92 |
|
THORChain RUNE/USDT | $ 1.475M |
K: $ 0.6565
G: $ 0.6849 | $ 0.6767 (0.86%) $ 0.6709 |
|
Cosmos ATOM/USDT | $ 1.430M |
K: $ 2.4428
G: $ 2.6149 | $ 2.484 (-4.9%) $ 2.6119 |
|
Chiliz CHZ/USDT | $ 1.329M |
K: $ 0.05388
G: $ 0.06316 | $ 0.05929 (7.88%) $ 0.05496 |
|
JasmyCoin JASMY/USDT | $ 1.093M |
K: $ 0.008219
G: $ 0.008949 | $ 0.008333 (-6.8%) $ 0.008941 |
|
Velo VELO/USDT | $ 1.025M |
K: $ 0.006187
G: $ 0.006795 | $ 0.006374 (-5.74%) $ 0.006762 |
|
Curve DAO Token CRV/USDT | $ 885.561K |
K: $ 0.4157
G: $ 0.4374 | $ 0.4223 (-2.22%) $ 0.4319 |
|
Injective Protocol INJ/USDT | $ 836.147K |
K: $ 5.152
G: $ 5.652 | $ 5.235 (-7.2%) $ 5.641 |
|
PancakeSwap CAKE/USDT | $ 797.963K |
K: $ 2.013
G: $ 2.165 | $ 2.141 (3.88%) $ 2.061 |
|
Jupiter JUP/USDT | $ 739.600K |
K: $ 0.2199
G: $ 0.2444 | $ 0.224 (-5.88%) $ 0.238 |
|
Telcoin TEL/USDT | $ 725.445K |
K: $ 0.003877
G: $ 0.00417 | $ 0.003945 (-3.26%) $ 0.004078 |
|
Litecoin LTC/ETH | $ 696.338K |
K: $ 69.00
G: $ 79.92 | $ 73.11 (-7.42%) $ 78.97 |
|
VeChain VET/USDT | $ 645.003K |
K: $ 0.01155
G: $ 0.01239 | $ 0.01175 (-5.01%) $ 0.01237 |
|
Zcash ZEC/BTC | $ 606.129K |
K: $ 407.92
G: $ 453.52 | $ 418.98 (-4.56%) $ 438.99 |
|
Proton XPR/USDT | $ 554.365K |
K: $ 0.003654
G: $ 0.003769 | $ 0.003686 (-0.03%) $ 0.003687 |
|
KuCoin Token KCS/ETH | $ 537.140K |
K: $ 11.20
G: $ 11.90 | $ 11.57 (0.32%) $ 11.54 |
|
Dogecoin DOGE/USDC | $ 519.419K |
K: $ 0.14012
G: $ 0.14969 | $ 0.141394 (-5.29%) $ 0.14929 |
|
ShareToken SHR/USDT | $ 499.875K |
K: $ 0.000492
G: $ 0.000589 | $ 0.000532 (-0.43%) $ 0.000534 |
|
Oasis Network ROSE/USDT | $ 498.922K |
K: $ 0.01351
G: $ 0.01482 | $ 0.01362 (-6.84%) $ 0.01462 |
|
Tezos XTZ/USDT | $ 482.761K |
K: $ 0.5693
G: $ 0.6092 | $ 0.5833 (-0.8%) $ 0.588 |
|
Zilliqa ZIL/USDT | $ 459.760K |
K: $ 0.005521
G: $ 0.005756 | $ 0.005583 (-2.95%) $ 0.005753 |
|
Cronos CRO/USDT | $ 457.081K |
K: $ 0.10027
G: $ 0.10446 | $ 0.10187 (-2.17%) $ 0.10413 |
|
Strike STRIKE/USDT | $ 448.867K |
K: $ 0.08436
G: $ 0.09112 | $ 0.08598 (-5.78%) $ 0.09125 |
|
Arweave AR/USDT | $ 411.083K |
K: $ 3.859
G: $ 4.181 | $ 3.936 (-4.12%) $ 4.105 |
|
Gala GALAX/USDT | $ 402.988K |
K: $ 0.00701
G: $ 0.00759 | $ 0.00711 (-6.2%) $ 0.00758 |
|
KuCoin Token KCS/BTC | $ 378.144K |
K: $ 11.27
G: $ 11.82 | $ 11.59 (0.43%) $ 11.54 |
|
Ethereum Classic ETC/USDT | $ 364.134K |
K: $ 12.64
G: $ 13.35 | $ 12.80 (-3.96%) $ 13.33 |
|
Algorand ALGO/USDT | $ 363.965K |
K: $ 0.1299
G: $ 0.1385 | $ 0.1316 (-4.91%) $ 0.1384 |
|
Numeraire NMR/USDT | $ 346.780K |
K: $ 10.35
G: $ 11.15 | $ 10.52 (-1.13%) $ 10.64 |
|
Compound COMP/USDT | $ 339.409K |
K: $ 26.32
G: $ 27.98 | $ 26.73 (-3.15%) $ 27.60 |
|
Flux FLUX/USDT | $ 316.743K |
K: $ 0.1078
G: $ 0.115 | $ 0.1097 (-3.6%) $ 0.1138 |
|
v.systems VSYS/USDT | $ 314.706K |
K: $ 0.0004
G: $ 0.000419 | $ 0.000412 (2.21%) $ 0.000403 |
|
Cosmos ATOM/BTC | $ 313.374K |
K: $ 2.4398
G: $ 2.637 | $ 2.4855 (-5.24%) $ 2.6229 |
|
Ripple XRP/ETH | $ 310.647K |
K: $ 2.0511
G: $ 2.1831 | $ 2.0869 (-3.16%) $ 2.155 |
|
COTI COTI/USDT | $ 306.840K |
K: $ 0.02087
G: $ 0.02268 | $ 0.02106 (-7.1%) $ 0.02267 |
|
Cardano ADA/USDC | $ 298.458K |
K: $ 0.393803
G: $ 0.421821 | $ 0.39884 (-5.33%) $ 0.421316 |
|
Dash DASH/ETH | $ 283.835K |
K: $ 74.45
G: $ 89.89 | $ 78.70 (-6.37%) $ 84.05 |
|
Dash DASH/BTC | $ 282.825K |
K: $ 75.01
G: $ 89.23 | $ 79.01 (-6.13%) $ 84.17 |
|
Yield Guild Games YGG/USDT | $ 249.387K |
K: $ 0.06823
G: $ 0.07266 | $ 0.06969 (-2.67%) $ 0.0716 |
|
Stacks STX/USDT | $ 245.675K |
K: $ 0.368
G: $ 0.3966 | $ 0.3745 (-5.36%) $ 0.3957 |
|
v.systems VSYS/BTC | $ 244.576K |
K: $ 0.000393
G: $ 0.000435 | $ 0.000416 (2.35%) $ 0.000406 |
|
Nakamoto Games NAKA/USDT | $ 244.028K |
K: $ 0.09
G: $ 0.1034 | $ 0.0937 (-4%) $ 0.0976 |
|
Tellor TRB/USDT | $ 229.931K |
K: $ 21.49
G: $ 22.89 | $ 21.87 (-4.3%) $ 22.85 |
|
Quant QNT/USDT | $ 221.746K |
K: $ 72.69
G: $ 76.25 | $ 75.08 (-1.25%) $ 76.02 |
|
Tron TRX/BTC | $ 212.395K |
K: $ 0.295906
G: $ 0.314936 | $ 0.309675 (1.9%) $ 0.303896 |
|
Stellar XLM/BTC | $ 204.392K |
K: $ 0.226607
G: $ 0.240977 | $ 0.23037 (-3.89%) $ 0.239687 |
|
Energy Web Token EWT/USDT | $ 196.265K |
K: $ 0.783
G: $ 0.82567 | $ 0.78775 (-2.9%) $ 0.8113 |
|
Harmony ONE/USDT | $ 192.013K |
K: $ 0.00406
G: $ 0.004383 | $ 0.004129 (-5.67%) $ 0.004377 |
|
Chronicle XNL/USDT | $ 189.401K |
K: $ 0.001041
G: $ 0.001541 | $ 0.001207 (-0.05%) $ 0.001208 |
|
Theta Token THETA/USDT | $ 189.012K |
K: $ 0.3029
G: $ 0.3236 | $ 0.3077 (-3.45%) $ 0.3187 |
|
Terra LUNA/USDT | $ 185.996K |
K: $ 0.0871
G: $ 0.0922 | $ 0.0888 (-3.69%) $ 0.0922 |
|
Props Token PROPS/USDT | $ 176.130K |
K: $ 0.007349
G: $ 0.00781 | $ 0.007621 (-1.26%) $ 0.007718 |
|
NEO NEO/USDT | $ 175.572K |
K: $ 3.8175
G: $ 4.0506 | $ 3.8757 (-4.15%) $ 4.0437 |
|
Persistence XPRT/USDT | $ 169.729K |
K: $ 0.02173
G: $ 0.0246 | $ 0.02239 (-7.1%) $ 0.0241 |
|
Basic Attention Token BAT/USDT | $ 164.011K |
K: $ 0.1891
G: $ 0.2081 | $ 0.194 (-6.23%) $ 0.2069 |
|
The Sandbox SAND/USDT | $ 158.115K |
K: $ 0.11955
G: $ 0.12903 | $ 0.12179 (-5.61%) $ 0.12903 |
|
Dogecoin DOGE/BTC | $ 157.216K |
K: $ 0.139458
G: $ 0.150268 | $ 0.141878 (-5.08%) $ 0.149464 |
|
SmartKey SKEY/USDT | $ 154.436K |
K: $ 0.002935
G: $ 0.003044 | $ 0.003001 (-1.09%) $ 0.003034 |
|
Electroneum ETN/USDT | $ 153.130K |
K: $ 0.001257
G: $ 0.001311 | $ 0.001303 (1.8%) $ 0.00128 |
|
Waves WAVES/USDT | $ 149.854K |
K: $ 0.6652
G: $ 0.696 | $ 0.6778 (-2.54%) $ 0.6955 |
|
Prometeus PROM/USDT | $ 147.580K |
K: $ 6.584
G: $ 7.807 | $ 6.60 (-6.75%) $ 7.078 |
|
Wilder World WILD/USDT | $ 144.120K |
K: $ 0.06524
G: $ 0.07064 | $ 0.06744 (-3.57%) $ 0.06994 |