Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.750B |
K: $ 83,302.40
G: $ 85,607.00 | $ 84,486.30 (-0.52%) $ 84,931.70 |
|
Ethereum ETH/USDT | $ 663.355M |
K: $ 2,704.30
G: $ 2,806.76 | $ 2,745.62 (-0.94%) $ 2,771.63 |
|
Ripple XRP/USDT | $ 161.071M |
K: $ 1.8892
G: $ 1.9986 | $ 1.9391 (-1.14%) $ 1.9615 |
|
Zcash ZEC/USDT | $ 128.810M |
K: $ 470.40
G: $ 627.59 | $ 516.84 (-16.59%) $ 619.63 |
|
Bitcoin BTC/USDC | $ 105.168M |
K: $ 83,280.23
G: $ 85,624.90 | $ 84,486.38 (-0.49%) $ 84,903.89 |
|
Solana SOL/USDT | $ 104.280M |
K: $ 125.11
G: $ 130.61 | $ 127.67 (-1.02%) $ 128.99 |
|
Monero XMR/USDT | $ 86.347M |
K: $ 325.16
G: $ 361.96 | $ 361.22 (7.01%) $ 337.55 |
|
ChainLink LINK/USDT | $ 59.677M |
K: $ 11.74
G: $ 12.36 | $ 12.03 (-1.72%) $ 12.24 |
|
Ethereum ETH/USDC | $ 29.706M |
K: $ 2,703.79
G: $ 2,806.15 | $ 2,745.27 (-0.93%) $ 2,771.05 |
|
Litecoin LTC/USDT | $ 26.047M |
K: $ 80.34
G: $ 84.53 | $ 81.98 (-2.43%) $ 84.02 |
|
Dogecoin DOGE/USDT | $ 23.004M |
K: $ 0.13551
G: $ 0.14347 | $ 0.13904 (-2.16%) $ 0.14211 |
|
Cardano ADA/USDT | $ 20.886M |
K: $ 0.3908
G: $ 0.4176 | $ 0.4005 (-3.07%) $ 0.4132 |
|
Uniswap UNI/USDT | $ 19.568M |
K: $ 6.019
G: $ 6.5422 | $ 6.0649 (-5.53%) $ 6.4198 |
|
USD Coin USDC/USDT | $ 18.914M |
K: $ 1.0001
G: $ 1.0007 | $ 1.0004 (-0.03%) $ 1.0007 |
|
NEAR Protocol NEAR/USDT | $ 17.695M |
K: $ 1.7984
G: $ 1.9323 | $ 1.8203 (-4.93%) $ 1.9147 |
|
Binance Coin BNB/USDT | $ 14.362M |
K: $ 813.86
G: $ 842.59 | $ 827.51 (-0.32%) $ 830.21 |
|
Tron TRX/USDT | $ 14.303M |
K: $ 0.2731
G: $ 0.2779 | $ 0.2736 (-1.26%) $ 0.2771 |
|
Avalanche AVAX/USDT | $ 12.904M |
K: $ 13.03
G: $ 13.46 | $ 13.22 (-0.57%) $ 13.30 |
|
SHIBA INU SHIB/USDT | $ 10.824M |
K: $ 0.00000757
G: $ 0.00000803 | $ 0.00000767 (-3.71%) $ 0.00000797 |
|
Strike STRIKE/USDT | $ 9.690M |
K: $ 0.16241
G: $ 0.22242 | $ 0.16576 (-24.44%) $ 0.21937 |
|
Dash DASH/USDT | $ 9.315M |
K: $ 52.67
G: $ 66.40 | $ 57.90 (-11.79%) $ 65.64 |
|
Ripple XRP/USDC | $ 8.442M |
K: $ 1.8881
G: $ 1.9964 | $ 1.9384 (-1.29%) $ 1.9636 |
|
Bitcoin Cash BCH/USDT | $ 7.969M |
K: $ 498.83
G: $ 563.20 | $ 551.35 (8.51%) $ 508.13 |
|
Hedera Hashgraph HBAR/USDT | $ 7.039M |
K: $ 0.12641
G: $ 0.13419 | $ 0.12975 (-2.22%) $ 0.13269 |
|
Tether USDT/USDC | $ 5.945M |
K: $ 0.9993
G: $ 1.0004 | $ 1.00 (0%) $ 1.00 |
|
Polkadot DOT/USDT | $ 5.824M |
K: $ 2.2559
G: $ 2.4356 | $ 2.3007 (-4.99%) $ 2.4215 |
|
JasmyCoin JASMY/USDT | $ 5.630M |
K: $ 0.006961
G: $ 0.007868 | $ 0.007254 (2.08%) $ 0.007106 |
|
Internet Computer ICP/USDT | $ 5.464M |
K: $ 4.052
G: $ 4.472 | $ 4.085 (-7.45%) $ 4.414 |
|
Injective Protocol INJ/USDT | $ 4.678M |
K: $ 5.188
G: $ 5.713 | $ 5.487 (-2.78%) $ 5.644 |
|
Stellar XLM/USDT | $ 4.339M |
K: $ 0.2258
G: $ 0.2357 | $ 0.2296 (-1.37%) $ 0.2328 |
|
Monero XMR/BTC | $ 4.164M |
K: $ 320.38
G: $ 366.57 | $ 360.84 (6.88%) $ 337.60 |
|
Horizen ZEN/USDT | $ 3.679M |
K: $ 11.65
G: $ 13.26 | $ 12.53 (-5.02%) $ 13.19 |
|
XinFin Network XDC/USDT | $ 3.372M |
K: $ 0.04854
G: $ 0.05188 | $ 0.05084 (3.33%) $ 0.0492 |
|
Arweave AR/USDT | $ 3.236M |
K: $ 3.70
G: $ 3.989 | $ 3.736 (-3.31%) $ 3.864 |
|
Aave AAVE/USDT | $ 2.857M |
K: $ 153.80
G: $ 160.55 | $ 158.21 (0.06%) $ 158.11 |
|
KuCoin Token KCS/USDT | $ 2.841M |
K: $ 11.11
G: $ 11.62 | $ 11.25 (-2.08%) $ 11.49 |
|
Open Platform OPEN/USDT | $ 2.272M |
K: $ 0.2362
G: $ 0.27734 | $ 0.25252 (3.86%) $ 0.24314 |
|
Zcash ZEC/BTC | $ 2.197M |
K: $ 467.35
G: $ 628.49 | $ 518.18 (-16.17%) $ 618.13 |
|
Nakamoto Games NAKA/USDT | $ 2.001M |
K: $ 0.0911
G: $ 0.0982 | $ 0.0932 (-4.7%) $ 0.0978 |
|
Proton XPR/USDT | $ 1.712M |
K: $ 0.003222
G: $ 0.003773 | $ 0.00346 (4.45%) $ 0.003313 |
|
Telcoin TEL/USDT | $ 1.480M |
K: $ 0.00494
G: $ 0.0053 | $ 0.005066 (-4.42%) $ 0.0053 |
|
Curve DAO Token CRV/USDT | $ 1.433M |
K: $ 0.3641
G: $ 0.3925 | $ 0.374 (-2.38%) $ 0.3831 |
|
PancakeSwap CAKE/USDT | $ 1.429M |
K: $ 2.012
G: $ 2.225 | $ 2.18 (5.52%) $ 2.066 |
|
Litecoin LTC/USDC | $ 1.240M |
K: $ 80.38
G: $ 84.51 | $ 81.98 (-2.68%) $ 84.24 |
|
VeChain VET/USDT | $ 1.189M |
K: $ 0.01247
G: $ 0.01335 | $ 0.01283 (-3.17%) $ 0.01325 |
|
Cardano ADA/USDC | $ 1.175M |
K: $ 0.390839
G: $ 0.417492 | $ 0.40066 (-3.15%) $ 0.413689 |
|
Ethereum ETH/BTC | $ 1.117M |
K: $ 2,687.34
G: $ 2,817.33 | $ 2,748.34 (-0.89%) $ 2,773.02 |
|
Monero XMR/ETH | $ 1.019M |
K: $ 321.49
G: $ 370.46 | $ 360.99 (7%) $ 337.36 |
|
Algorand ALGO/USDT | $ 974.653K |
K: $ 0.1325
G: $ 0.1401 | $ 0.1349 (-3.16%) $ 0.1393 |
|
Proof Of Liquidity POL/USDT | $ 947.797K |
K: $ 0.1293
G: $ 0.1361 | $ 0.1326 (-2%) $ 0.1353 |
|
Cosmos ATOM/USDT | $ 942.546K |
K: $ 2.4393
G: $ 2.6246 | $ 2.4872 (-3.54%) $ 2.5784 |
|
Quant QNT/USDT | $ 880.756K |
K: $ 69.90
G: $ 78.16 | $ 75.59 (5.48%) $ 71.67 |
|
Velo VELO/USDT | $ 866.775K |
K: $ 0.004817
G: $ 0.005319 | $ 0.005183 (4.24%) $ 0.004972 |
|
Numeraire NMR/USDT | $ 823.985K |
K: $ 10.40
G: $ 11.87 | $ 11.37 (-3.27%) $ 11.76 |
|
Waves WAVES/USDT | $ 805.545K |
K: $ 0.5985
G: $ 0.7137 | $ 0.6348 (2.22%) $ 0.621 |
|
Terra LUNA/USDT | $ 743.563K |
K: $ 0.0685
G: $ 0.0897 | $ 0.0739 (4.97%) $ 0.0704 |
|
THORChain RUNE/USDT | $ 726.675K |
K: $ 0.5993
G: $ 0.639 | $ 0.6102 (-2.59%) $ 0.6264 |
|
Basic Attention Token BAT/USDT | $ 661.987K |
K: $ 0.1719
G: $ 0.1959 | $ 0.1941 (10.28%) $ 0.176 |
|
Theta Token THETA/USDT | $ 659.655K |
K: $ 0.3324
G: $ 0.3608 | $ 0.3464 (-3.48%) $ 0.3589 |
|
Ripple XRP/KCS | $ 644.123K |
K: $ 1.863
G: $ 2.0143 | $ 1.9387 (-1.3%) $ 1.9642 |
|
1inch 1INCH/USDT | $ 632.129K |
K: $ 0.16559
G: $ 0.18145 | $ 0.17613 (1.89%) $ 0.17286 |
|
Ethereum Classic ETC/USDT | $ 602.477K |
K: $ 13.21
G: $ 13.79 | $ 13.48 (-0.17%) $ 13.51 |
|
Verasity VRA/USDT | $ 597.810K |
K: $ 0.000356
G: $ 0.00042 | $ 0.000392 (2.97%) $ 0.00038 |
|
Opulous OPUL/USDT | $ 579.956K |
K: $ 0.01095
G: $ 0.01191 | $ 0.01109 (-3.65%) $ 0.01151 |
|
Litecoin LTC/BTC | $ 535.187K |
K: $ 79.64
G: $ 84.92 | $ 82.04 (-2.53%) $ 84.17 |
|
dYdX DYDX/USDT | $ 530.131K |
K: $ 0.2271
G: $ 0.2481 | $ 0.2393 (-2.84%) $ 0.2463 |
|
Cronos CRO/USDT | $ 502.310K |
K: $ 0.09595
G: $ 0.10057 | $ 0.09942 (-0.51%) $ 0.09993 |
|
Jupiter JUP/USDT | $ 501.775K |
K: $ 0.2331
G: $ 0.2477 | $ 0.2372 (-3.18%) $ 0.245 |
|
KuCoin Token KCS/BTC | $ 470.547K |
K: $ 11.05
G: $ 11.69 | $ 11.25 (-2%) $ 11.47 |
|
KuCoin Token KCS/ETH | $ 433.204K |
K: $ 11.03
G: $ 11.80 | $ 11.24 (-2.04%) $ 11.48 |
|
Synthetix SNX/USDT | $ 426.126K |
K: $ 0.5546
G: $ 0.6255 | $ 0.5754 (-7.57%) $ 0.6225 |
|
DigiByte DGB/USDT | $ 423.670K |
K: $ 0.006286
G: $ 0.006958 | $ 0.006633 (-4.6%) $ 0.006953 |
|
Tether USDT/DAI | $ 422.704K |
K: $ 1.0006
G: $ 1.0062 | $ 1.0011 (-0.1%) $ 1.0021 |
|
Compound COMP/USDT | $ 413.202K |
K: $ 28.39
G: $ 29.60 | $ 28.94 (-1.19%) $ 29.29 |
|
Gala GALAX/USDT | $ 404.806K |
K: $ 0.00728
G: $ 0.00778 | $ 0.00747 (-3.36%) $ 0.00773 |
|
Dimitra Token DMTR/USDT | $ 395.778K |
K: $ 0.01855
G: $ 0.025 | $ 0.02265 (22.1%) $ 0.01855 |
|
Wrapped Bitcoin WBTC/BTC | $ 388.820K |
K: $ 83,058.32
G: $ 85,769.65 | $ 84,640.07 (-0.03%) $ 84,665.86 |
|
Centrifuge CFG/USDT | $ 368.969K |
K: $ 0.113
G: $ 0.1203 | $ 0.1185 (0.68%) $ 0.1177 |
|
XYO Network XYO/USDT | $ 353.073K |
K: $ 0.00493
G: $ 0.007613 | $ 0.006542 (32.7%) $ 0.00493 |
|
SKALE Network SKL/USDT | $ 347.709K |
K: $ 0.01336
G: $ 0.01574 | $ 0.01369 (-2.56%) $ 0.01405 |
|
Ripple XRP/BTC | $ 310.890K |
K: $ 1.881
G: $ 1.9998 | $ 1.9407 (-1.21%) $ 1.9645 |
|
Harmony ONE/USDT | $ 306.319K |
K: $ 0.003862
G: $ 0.004211 | $ 0.004022 (-2.83%) $ 0.004139 |
|
Illuvium ILV/USDT | $ 299.043K |
K: $ 6.878
G: $ 7.311 | $ 7.028 (-2.19%) $ 7.185 |
|
Dogecoin DOGE/KCS | $ 288.853K |
K: $ 0.132011
G: $ 0.144515 | $ 0.139068 (-2.21%) $ 0.142207 |
|
Bitcoin SV BCSH/USDT | $ 280.168K |
K: $ 20.64
G: $ 22.65 | $ 20.90 (-0.29%) $ 20.96 |
|
Tellor TRB/USDT | $ 278.689K |
K: $ 19.55
G: $ 21.25 | $ 20.11 (-5.05%) $ 21.18 |
|
API3 API3/USDT | $ 278.085K |
K: $ 0.5192
G: $ 0.5634 | $ 0.5315 (0%) $ 0.5315 |
|
Travala.com AVA/USDT | $ 277.966K |
K: $ 0.2843
G: $ 0.3486 | $ 0.3012 (0.84%) $ 0.2987 |
|
Tower token TOWER/USDT | $ 276.850K |
K: $ 0.000568
G: $ 0.000605 | $ 0.000588 (-1.16%) $ 0.000595 |
|
NEO NEO/USDT | $ 271.549K |
K: $ 4.0251
G: $ 4.2235 | $ 4.1067 (-2.24%) $ 4.201 |
|
COTI COTI/USDT | $ 267.761K |
K: $ 0.02669
G: $ 0.02899 | $ 0.02779 (-3.2%) $ 0.02871 |
|
Mask Network MASK/USDT | $ 238.036K |
K: $ 0.6554
G: $ 0.7121 | $ 0.6686 (-2.47%) $ 0.6855 |
|
Ripple XRP/ETH | $ 237.460K |
K: $ 1.8844
G: $ 1.9998 | $ 1.9368 (-1.33%) $ 1.9629 |
|
GAMEE GMEE/USDT | $ 236.622K |
K: $ 0.001778
G: $ 0.001901 | $ 0.00184 (0.49%) $ 0.001831 |
|
IoTeX IOTX/USDT | $ 231.757K |
K: $ 0.00841
G: $ 0.00911 | $ 0.00895 (0.22%) $ 0.00893 |
|
Cartesi CTSI/USDT | $ 230.450K |
K: $ 0.0411
G: $ 0.0503 | $ 0.0444 (-3.9%) $ 0.0462 |
|
Electroneum ETN/USDT | $ 227.835K |
K: $ 0.001585
G: $ 0.001724 | $ 0.001645 (-2.95%) $ 0.001695 |
|
Wootrade WOO/USDT | $ 225.048K |
K: $ 0.02489
G: $ 0.02682 | $ 0.02605 (-2.18%) $ 0.02663 |
|
ShareToken SHR/USDT | $ 224.754K |
K: $ 0.000408
G: $ 0.00049 | $ 0.000484 (17.19%) $ 0.000413 |
|
UnMarshal MARSH/USDT | $ 220.284K |
K: $ 0.003559
G: $ 0.003598 | $ 0.003572 (-0.06%) $ 0.003574 |