Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 363.823M |
K: $ 2,285.36
G: $ 2,406.84 | $ 2,313.12 (-3.56%) $ 2,398.53 |
|
Bitcoin BTC/USDT | $ 323.684M |
K: $ 76,969.40
G: $ 79,165.50 | $ 77,915.90 (-1.28%) $ 78,926.60 |
|
Ripple XRP/USDT | $ 203.047M |
K: $ 1.4091
G: $ 1.4524 | $ 1.439 (-0.87%) $ 1.4516 |
|
Monero XMR/USDT | $ 65.784M |
K: $ 360.92
G: $ 379.70 | $ 374.36 (-0.99%) $ 378.11 |
|
Bitcoin BTC/USDC | $ 54.350M |
K: $ 76,977.70
G: $ 79,150.65 | $ 77,933.41 (-1.29%) $ 78,949.21 |
|
NEAR Protocol NEAR/USDT | $ 51.630M |
K: $ 1.3712
G: $ 1.423 | $ 1.3924 (-2.13%) $ 1.4227 |
|
Zcash ZEC/USDT | $ 43.801M |
K: $ 311.18
G: $ 334.00 | $ 329.48 (1.35%) $ 325.10 |
|
Ethereum ETH/USDC | $ 41.571M |
K: $ 2,285.74
G: $ 2,406.84 | $ 2,312.94 (-3.57%) $ 2,398.53 |
|
Aave AAVE/USDT | $ 41.057M |
K: $ 90.93
G: $ 95.60 | $ 91.99 (-3.54%) $ 95.37 |
|
Solana SOL/USDT | $ 37.072M |
K: $ 84.50
G: $ 88.37 | $ 85.45 (-3.04%) $ 88.13 |
|
Polkadot DOT/USDT | $ 29.838M |
K: $ 1.2128
G: $ 1.2951 | $ 1.222 (-5.59%) $ 1.2943 |
|
Uniswap UNI/USDT | $ 19.577M |
K: $ 3.2091
G: $ 3.4175 | $ 3.2409 (-5.11%) $ 3.4153 |
|
USD Coin USDC/USDT | $ 16.506M |
K: $ 0.9996
G: $ 0.9997 | $ 0.9996 (0%) $ 0.9996 |
|
ChainLink LINK/USDT | $ 13.058M |
K: $ 9.147
G: $ 9.4761 | $ 9.2555 (-2.33%) $ 9.4761 |
|
Cosmos ATOM/USDT | $ 11.178M |
K: $ 1.8361
G: $ 1.8945 | $ 1.8692 (-0.74%) $ 1.8831 |
|
Binance Coin BNB/USDT | $ 10.729M |
K: $ 631.10
G: $ 646.73 | $ 634.91 (-1.65%) $ 645.56 |
|
Avalanche AVAX/USDT | $ 9.220M |
K: $ 9.158
G: $ 9.562 | $ 9.283 (-2.89%) $ 9.559 |
|
Dogecoin DOGE/USDT | $ 8.456M |
K: $ 0.09515
G: $ 0.098 | $ 0.09618 (-1.26%) $ 0.09741 |
|
Hedera Hashgraph HBAR/USDT | $ 8.357M |
K: $ 0.08974
G: $ 0.09263 | $ 0.0905 (-2.18%) $ 0.09252 |
|
Dash DASH/USDT | $ 7.920M |
K: $ 34.49
G: $ 36.32 | $ 35.22 (-2.71%) $ 36.20 |
|
Tether USDT/USDC | $ 7.446M |
K: $ 0.9999
G: $ 1.0001 | $ 1.00 (0.01%) $ 0.9999 |
|
KuCoin Token KCS/USDT | $ 7.304M |
K: $ 8.306
G: $ 8.599 | $ 8.40 (-2.15%) $ 8.585 |
|
Litecoin LTC/USDT | $ 7.208M |
K: $ 54.92
G: $ 56.21 | $ 55.45 (-1.12%) $ 56.08 |
|
Bitcoin Cash BCH/USDT | $ 5.713M |
K: $ 453.01
G: $ 465.28 | $ 457.00 (-1.53%) $ 464.09 |
|
Monero XMR/BTC | $ 5.684M |
K: $ 357.06
G: $ 388.07 | $ 374.78 (-0.95%) $ 378.37 |
|
Cardano ADA/USDT | $ 5.114M |
K: $ 0.2448
G: $ 0.254 | $ 0.2467 (-2.8%) $ 0.2538 |
|
Tron TRX/USDT | $ 4.653M |
K: $ 0.3264
G: $ 0.3303 | $ 0.3291 (0.21%) $ 0.3284 |
|
Theta Token THETA/USDT | $ 4.499M |
K: $ 0.2084
G: $ 0.2211 | $ 0.2124 (-3.72%) $ 0.2206 |
|
SHIBA INU SHIB/USDT | $ 4.425M |
K: $ 0.00000602
G: $ 0.00000626 | $ 0.00000609 (-2.78%) $ 0.00000626 |
|
Internet Computer ICP/USDT | $ 4.047M |
K: $ 2.438
G: $ 2.55 | $ 2.45 (-3.88%) $ 2.549 |
|
Curve DAO Token CRV/USDT | $ 3.373M |
K: $ 0.2172
G: $ 0.2352 | $ 0.2196 (-6.63%) $ 0.2352 |
|
Strike STRIKE/USDT | $ 2.475M |
K: $ 0.04161
G: $ 0.05042 | $ 0.04247 (-0.31%) $ 0.0426 |
|
Stellar XLM/USDT | $ 2.248M |
K: $ 0.1742
G: $ 0.1796 | $ 0.1774 (-1.22%) $ 0.1796 |
|
XinFin Network XDC/USDT | $ 1.894M |
K: $ 0.02902
G: $ 0.03083 | $ 0.0296 (-3.36%) $ 0.03063 |
|
Monero XMR/ETH | $ 1.692M |
K: $ 350.89
G: $ 394.96 | $ 374.49 (-0.88%) $ 377.82 |
|
Kambria KAT/USDT | $ 1.274M |
K: $ 0.00934
G: $ 0.0146 | $ 0.01335 (36.5%) $ 0.00978 |
|
Algorand ALGO/USDT | $ 1.258M |
K: $ 0.1006
G: $ 0.1046 | $ 0.1023 (-2.2%) $ 0.1046 |
|
Jupiter JUP/USDT | $ 1.151M |
K: $ 0.1681
G: $ 0.1777 | $ 0.1703 (-4%) $ 0.1774 |
|
Ethereum ETH/BTC | $ 1.082M |
K: $ 2,282.91
G: $ 2,416.92 | $ 2,312.54 (-3.59%) $ 2,398.58 |
|
Moonriver MOVR/USDT | $ 994.526K |
K: $ 1.6322
G: $ 3.3353 | $ 2.8404 (62.88%) $ 1.7439 |
|
EnjinCoin ENJ/USDT | $ 841.044K |
K: $ 0.05691
G: $ 0.06327 | $ 0.06068 (5.29%) $ 0.05763 |
|
Dego Finance DEGO/USDT | $ 836.437K |
K: $ 0.1087
G: $ 0.148 | $ 0.117 (5.88%) $ 0.1105 |
|
Ripple XRP/USDC | $ 813.351K |
K: $ 1.4096
G: $ 1.4526 | $ 1.4386 (-0.95%) $ 1.4524 |
|
THORChain RUNE/USDT | $ 516.677K |
K: $ 0.4718
G: $ 0.4941 | $ 0.4792 (-2%) $ 0.489 |
|
Proton XPR/USDT | $ 513.338K |
K: $ 0.002365
G: $ 0.002436 | $ 0.002392 (-0.98%) $ 0.002416 |
|
Litecoin LTC/BTC | $ 438.691K |
K: $ 54.26
G: $ 56.84 | $ 55.40 (-1.28%) $ 56.12 |
|
Proof Of Liquidity POL/USDT | $ 400.033K |
K: $ 0.0919
G: $ 0.0967 | $ 0.0938 (-1.68%) $ 0.0954 |
|
Chiliz CHZ/USDT | $ 376.238K |
K: $ 0.04599
G: $ 0.04877 | $ 0.04671 (-0.53%) $ 0.04696 |
|
Centrifuge CFG/USDT | $ 307.216K |
K: $ 0.2361
G: $ 0.254 | $ 0.2424 (-4.42%) $ 0.2536 |
|
Zilliqa ZIL/USDT | $ 285.738K |
K: $ 0.003966
G: $ 0.004148 | $ 0.003997 (-3.2%) $ 0.004129 |
|
Telcoin TEL/USDT | $ 278.707K |
K: $ 0.001954
G: $ 0.00204 | $ 0.002009 (-0.4%) $ 0.002017 |
|
Energy Web Token EWT/USDT | $ 263.995K |
K: $ 0.43501
G: $ 0.44819 | $ 0.44133 (-0.98%) $ 0.44568 |
|
JasmyCoin JASMY/USDT | $ 257.195K |
K: $ 0.00555
G: $ 0.005808 | $ 0.005608 (-2.62%) $ 0.005759 |
|
Dogecoin DOGE/USDC | $ 256.202K |
K: $ 0.095262
G: $ 0.097981 | $ 0.096132 (-1.36%) $ 0.097461 |
|
Horizen ZEN/USDT | $ 254.858K |
K: $ 5.902
G: $ 6.266 | $ 5.967 (-4.67%) $ 6.259 |
|
dYdX DYDX/USDT | $ 245.313K |
K: $ 0.1307
G: $ 0.1457 | $ 0.1358 (-4.97%) $ 0.1429 |
|
Velo VELO/USDT | $ 241.262K |
K: $ 0.003055
G: $ 0.003227 | $ 0.003085 (-3.56%) $ 0.003199 |
|
Dent DENT/USDT | $ 231.933K |
K: $ 0.000075
G: $ 0.0000924 | $ 0.000078 (2.09%) $ 0.0000764 |
|
Arweave AR/USDT | $ 226.136K |
K: $ 1.898
G: $ 2.098 | $ 1.922 (-8.39%) $ 2.098 |
|
Nakamoto Games NAKA/USDT | $ 216.206K |
K: $ 0.05253
G: $ 0.0535 | $ 0.05287 (-0.11%) $ 0.05293 |
|
Cardano ADA/USDC | $ 215.406K |
K: $ 0.244902
G: $ 0.254124 | $ 0.246901 (-2.83%) $ 0.254098 |
|
DeXe DEXE/USDT | $ 209.507K |
K: $ 11.76
G: $ 15.17 | $ 12.52 (2.35%) $ 12.23 |
|
Litecoin LTC/USDC | $ 206.341K |
K: $ 54.98
G: $ 56.21 | $ 55.48 (-1.1%) $ 56.10 |
|
Prometeus PROM/USDT | $ 203.893K |
K: $ 2.177
G: $ 2.421 | $ 2.418 (5.82%) $ 2.285 |
|
ShareToken SHR/USDT | $ 203.664K |
K: $ 0.000305
G: $ 0.000406 | $ 0.000338 (10.77%) $ 0.000305 |
|
The Graph GRT/USDT | $ 202.903K |
K: $ 0.0243
G: $ 0.02718 | $ 0.02446 (-3.59%) $ 0.02537 |
|
Ethereum Classic ETC/USDT | $ 199.197K |
K: $ 8.3491
G: $ 8.6296 | $ 8.4273 (-2.34%) $ 8.6296 |
|
Injective Protocol INJ/USDT | $ 193.330K |
K: $ 3.247
G: $ 3.377 | $ 3.294 (-2.31%) $ 3.372 |
|
Harmony ONE/USDT | $ 186.762K |
K: $ 0.002158
G: $ 0.002303 | $ 0.002196 (-4.65%) $ 0.002303 |
|
Orbs ORBS/USDT | $ 180.406K |
K: $ 0.00881
G: $ 0.00909 | $ 0.00892 (-1.65%) $ 0.00907 |
|
v.systems VSYS/USDT | $ 176.902K |
K: $ 0.000234
G: $ 0.000239 | $ 0.000239 (0.63%) $ 0.000237 |
|
Cosmos ATOM/BTC | $ 175.736K |
K: $ 1.8172
G: $ 1.9198 | $ 1.8637 (-0.66%) $ 1.8761 |
|
Zcash ZEC/BTC | $ 167.736K |
K: $ 308.70
G: $ 340.52 | $ 329.36 (1.29%) $ 325.18 |
|
Wrapped Bitcoin WBTC/BTC | $ 164.470K |
K: $ 76,877.04
G: $ 79,163.13 | $ 77,822.40 (-1.08%) $ 78,674.03 |
|
AIOZ Network AIOZ/USDT | $ 164.377K |
K: $ 0.06392
G: $ 0.06784 | $ 0.06488 (-2.01%) $ 0.06621 |
|
Tower token TOWER/USDT | $ 154.521K |
K: $ 0.000245
G: $ 0.000256 | $ 0.000249 (-2.35%) $ 0.000255 |
|
Electroneum ETN/USDT | $ 152.706K |
K: $ 0.00101
G: $ 0.001067 | $ 0.001031 (-0.87%) $ 0.00104 |
|
VeChain VET/USDT | $ 151.523K |
K: $ 0.00704
G: $ 0.00744 | $ 0.0072 (-1.37%) $ 0.0073 |
|
Chia Network XCH/USDT | $ 150.782K |
K: $ 2.611
G: $ 2.811 | $ 2.613 (-3.22%) $ 2.70 |
|
Oasis Network ROSE/USDT | $ 149.523K |
K: $ 0.01067
G: $ 0.01116 | $ 0.01075 (-3.5%) $ 0.01114 |
|
FTX Token FTT/USDT | $ 145.669K |
K: $ 0.2824
G: $ 0.299 | $ 0.2895 (-2.56%) $ 0.2971 |
|
SmartKey SKEY/USDT | $ 145.091K |
K: $ 0.001512
G: $ 0.001543 | $ 0.00153 (-0.48%) $ 0.001537 |
|
Stacks STX/USDT | $ 141.813K |
K: $ 0.2226
G: $ 0.2311 | $ 0.226 (-2.08%) $ 0.2308 |
|
Flux FLUX/USDT | $ 137.834K |
K: $ 0.0648
G: $ 0.0693 | $ 0.0659 (-4.91%) $ 0.0693 |
|
PancakeSwap CAKE/USDT | $ 128.922K |
K: $ 1.489
G: $ 1.531 | $ 1.502 (-1.51%) $ 1.525 |
|
Constellation DAG/USDT | $ 126.706K |
K: $ 0.007281
G: $ 0.007766 | $ 0.00746 (-2.02%) $ 0.007614 |
|
v.systems VSYS/BTC | $ 125.506K |
K: $ 0.000231
G: $ 0.000243 | $ 0.000238 (0.3%) $ 0.000237 |
|
Ethereum Push Notification Service PUSH/USDT | $ 123.294K |
K: $ 0.01164
G: $ 0.01184 | $ 0.01173 (-0.17%) $ 0.01175 |
|
Wanchain WAN/BTC | $ 123.015K |
K: $ 0.053109
G: $ 0.063332 | $ 0.058593 (4.56%) $ 0.056038 |
|
Ripple XRP/BTC | $ 117.172K |
K: $ 1.3993
G: $ 1.4638 | $ 1.4375 (-0.74%) $ 1.4483 |
|
Props Token PROPS/USDT | $ 116.437K |
K: $ 0.004955
G: $ 0.005081 | $ 0.004989 (-0.82%) $ 0.00503 |
|
Quant QNT/USDT | $ 115.869K |
K: $ 71.86
G: $ 74.68 | $ 72.50 (-2.9%) $ 74.67 |
|
JUST JST/USDT | $ 114.657K |
K: $ 0.08075
G: $ 0.08469 | $ 0.08309 (2.18%) $ 0.08132 |
|
Numeraire NMR/USDT | $ 114.597K |
K: $ 9.044
G: $ 9.769 | $ 9.281 (0.81%) $ 9.206 |
|
Metal MTL/USDT | $ 107.278K |
K: $ 0.29
G: $ 0.2996 | $ 0.2928 (-2.27%) $ 0.2996 |
|
Cronos CRO/USDT | $ 105.537K |
K: $ 0.06949
G: $ 0.07053 | $ 0.06993 (-0.68%) $ 0.07041 |
|
Aleph.im ALEPH/USDT | $ 102.419K |
K: $ 0.01727
G: $ 0.01934 | $ 0.01781 (-7.29%) $ 0.01921 |
|
Gala GALAX/USDT | $ 102.306K |
K: $ 0.00312
G: $ 0.00334 | $ 0.00317 (-5.09%) $ 0.00334 |
|
Stellar XLM/BTC | $ 99.160K |
K: $ 0.172027
G: $ 0.181447 | $ 0.177025 (-1.93%) $ 0.180505 |
|
Compound COMP/USDT | $ 96.319K |
K: $ 22.59
G: $ 23.75 | $ 23.54 (2.97%) $ 22.86 |