Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.395B |
K: $ 67,917.10
G: $ 70,871.00 | $ 68,841.40 (-2.77%) $ 70,800.10 |
|
Ethereum ETH/USDT | $ 398.198M |
K: $ 1,989.26
G: $ 2,133.21 | $ 2,012.30 (-5.48%) $ 2,129.08 |
|
Ripple XRP/USDT | $ 86.291M |
K: $ 1.3924
G: $ 1.4588 | $ 1.3986 (-3.71%) $ 1.4525 |
|
Solana SOL/USDT | $ 61.869M |
K: $ 82.30
G: $ 87.97 | $ 82.63 (-5.74%) $ 87.66 |
|
Bitcoin BTC/USDC | $ 41.995M |
K: $ 67,921.94
G: $ 70,882.58 | $ 68,831.17 (-2.8%) $ 70,816.46 |
|
Monero XMR/USDT | $ 37.724M |
K: $ 319.32
G: $ 349.70 | $ 328.33 (-0.09%) $ 328.61 |
|
Ethereum ETH/USDC | $ 24.175M |
K: $ 1,989.42
G: $ 2,132.50 | $ 2,012.52 (-5.52%) $ 2,130.11 |
|
SHIBA INU SHIB/USDT | $ 20.177M |
K: $ 0.00000595
G: $ 0.00000615 | $ 0.000006 (-2.25%) $ 0.00000614 |
|
USD Coin USDC/USDT | $ 18.016M |
K: $ 1.0005
G: $ 1.0007 | $ 1.0006 (0%) $ 1.0006 |
|
Litecoin LTC/USDT | $ 10.360M |
K: $ 52.85
G: $ 55.02 | $ 53.34 (-2.89%) $ 54.93 |
|
Avalanche AVAX/USDT | $ 8.205M |
K: $ 8.671
G: $ 9.116 | $ 8.73 (-3.94%) $ 9.088 |
|
Cardano ADA/USDT | $ 8.064M |
K: $ 0.2599
G: $ 0.2717 | $ 0.2623 (-3.21%) $ 0.271 |
|
Binance Coin BNB/USDT | $ 6.985M |
K: $ 613.78
G: $ 641.80 | $ 617.87 (-3.56%) $ 640.68 |
|
Zcash ZEC/USDT | $ 6.645M |
K: $ 228.95
G: $ 244.84 | $ 231.09 (-4.07%) $ 240.90 |
|
Tether USDT/USDC | $ 6.575M |
K: $ 0.9999
G: $ 1.0002 | $ 1.00 (0%) $ 1.00 |
|
Dogecoin DOGE/USDT | $ 6.511M |
K: $ 0.09181
G: $ 0.09698 | $ 0.09299 (-3.55%) $ 0.09641 |
|
NEAR Protocol NEAR/USDT | $ 5.908M |
K: $ 0.9809
G: $ 1.0426 | $ 0.9915 (-4.8%) $ 1.0415 |
|
Monero XMR/BTC | $ 4.936M |
K: $ 312.96
G: $ 352.16 | $ 327.75 (-0.23%) $ 328.51 |
|
Tron TRX/USDT | $ 3.926M |
K: $ 0.2762
G: $ 0.2805 | $ 0.2781 (-0.25%) $ 0.2788 |
|
Uniswap UNI/USDT | $ 3.035M |
K: $ 3.3197
G: $ 3.519 | $ 3.3472 (-4.42%) $ 3.5019 |
|
Monero XMR/ETH | $ 3.028M |
K: $ 305.79
G: $ 356.99 | $ 327.14 (-0.35%) $ 328.28 |
|
Hedera Hashgraph HBAR/USDT | $ 3.007M |
K: $ 0.08944
G: $ 0.09391 | $ 0.09002 (-3.53%) $ 0.09331 |
|
ChainLink LINK/USDT | $ 2.451M |
K: $ 8.474
G: $ 8.9298 | $ 8.5404 (-4.3%) $ 8.9243 |
|
Bitcoin Cash BCH/USDT | $ 2.128M |
K: $ 511.74
G: $ 537.29 | $ 520.64 (-2.74%) $ 535.28 |
|
KuCoin Token KCS/USDT | $ 1.904M |
K: $ 7.974
G: $ 8.529 | $ 8.025 (-5.87%) $ 8.525 |
|
Aave AAVE/USDT | $ 1.817M |
K: $ 107.91
G: $ 113.80 | $ 108.96 (-4.12%) $ 113.64 |
|
Stellar XLM/USDT | $ 1.760M |
K: $ 0.1549
G: $ 0.1617 | $ 0.1573 (-2.48%) $ 0.1613 |
|
Ethereum ETH/BTC | $ 1.567M |
K: $ 1,970.28
G: $ 2,139.60 | $ 2,012.23 (-5.51%) $ 2,129.67 |
|
Ripple XRP/USDC | $ 1.368M |
K: $ 1.3939
G: $ 1.459 | $ 1.3993 (-3.71%) $ 1.4532 |
|
Dash DASH/USDT | $ 1.225M |
K: $ 34.27
G: $ 37.22 | $ 34.77 (-4.35%) $ 36.35 |
|
XinFin Network XDC/USDT | $ 1.150M |
K: $ 0.03491
G: $ 0.03692 | $ 0.03499 (-3.87%) $ 0.0364 |
|
Curve DAO Token CRV/USDT | $ 1.064M |
K: $ 0.2288
G: $ 0.2563 | $ 0.2334 (-8.22%) $ 0.2543 |
|
Strike STRIKE/USDT | $ 1.028M |
K: $ 0.04579
G: $ 0.04905 | $ 0.04633 (-5.31%) $ 0.04893 |
|
Polkadot DOT/USDT | $ 1.016M |
K: $ 1.2645
G: $ 1.3292 | $ 1.2745 (-3.94%) $ 1.3268 |
|
Axie Infinity AXS/USDT | $ 1.005M |
K: $ 1.401
G: $ 1.649 | $ 1.536 (9.64%) $ 1.401 |
|
Jupiter JUP/USDT | $ 929.406K |
K: $ 0.1419
G: $ 0.1555 | $ 0.1422 (-8.44%) $ 0.1553 |
|
Oasis Network ROSE/USDT | $ 890.228K |
K: $ 0.01254
G: $ 0.01379 | $ 0.01284 (-4.04%) $ 0.01338 |
|
FTX Token FTT/USDT | $ 781.555K |
K: $ 0.3018
G: $ 0.4298 | $ 0.3794 (23.54%) $ 0.3071 |
|
Cosmos ATOM/USDT | $ 769.481K |
K: $ 1.8962
G: $ 1.9785 | $ 1.9221 (-2.16%) $ 1.9646 |
|
Internet Computer ICP/USDT | $ 748.660K |
K: $ 2.335
G: $ 2.45 | $ 2.368 (-3.07%) $ 2.443 |
|
Quant QNT/USDT | $ 727.229K |
K: $ 67.31
G: $ 71.24 | $ 69.25 (-1.36%) $ 70.21 |
|
Proof Of Liquidity POL/USDT | $ 719.549K |
K: $ 0.0898
G: $ 0.0962 | $ 0.091 (-3.19%) $ 0.094 |
|
KuCoin Token KCS/BTC | $ 607.222K |
K: $ 7.858
G: $ 8.5825 | $ 8.0269 (-5.84%) $ 8.5243 |
|
Cardano ADA/USDC | $ 539.010K |
K: $ 0.25993
G: $ 0.27169 | $ 0.262357 (-3.21%) $ 0.271063 |
|
VeChain VET/USDT | $ 538.507K |
K: $ 0.00765
G: $ 0.00799 | $ 0.0077 (-3.27%) $ 0.00796 |
|
Injective Protocol INJ/USDT | $ 508.125K |
K: $ 3.00
G: $ 3.187 | $ 3.025 (-4.78%) $ 3.177 |
|
Litecoin LTC/USDC | $ 458.586K |
K: $ 52.87
G: $ 55.05 | $ 53.29 (-2.81%) $ 54.83 |
|
Seedify.fund SFUND/USDT | $ 452.422K |
K: $ 0.0414
G: $ 0.0654 | $ 0.0563 (35.99%) $ 0.0414 |
|
Velo VELO/USDT | $ 445.447K |
K: $ 0.003409
G: $ 0.003728 | $ 0.003431 (-4.51%) $ 0.003593 |
|
BitTorrent BTT/USDT | $ 430.533K |
K: $ 0.00000032
G: $ 0.00000038 | $ 0.00000033 (2.62%) $ 0.00000032 |
|
Dogecoin DOGE/USDC | $ 422.104K |
K: $ 0.091826
G: $ 0.097048 | $ 0.092966 (-3.62%) $ 0.096458 |
|
THORChain RUNE/USDT | $ 415.511K |
K: $ 0.3938
G: $ 0.4168 | $ 0.3984 (-4.35%) $ 0.4165 |
|
Open Platform OPEN/USDT | $ 404.434K |
K: $ 0.15986
G: $ 0.17649 | $ 0.16988 (4.93%) $ 0.1619 |
|
Tether USDT/DAI | $ 385.986K |
K: $ 0.9995
G: $ 1.0018 | $ 1.0013 (-0.1%) $ 1.0023 |
|
Zilliqa ZIL/USDT | $ 345.258K |
K: $ 0.004134
G: $ 0.004505 | $ 0.004165 (-4.6%) $ 0.004366 |
|
KuCoin Token KCS/ETH | $ 336.204K |
K: $ 7.8576
G: $ 8.8187 | $ 8.023 (-5.84%) $ 8.5206 |
|
Proton XPR/USDT | $ 328.423K |
K: $ 0.002279
G: $ 0.00237 | $ 0.002328 (-1.64%) $ 0.002367 |
|
JasmyCoin JASMY/USDT | $ 300.204K |
K: $ 0.005406
G: $ 0.005779 | $ 0.005453 (-1.91%) $ 0.005559 |
|
Chiliz CHZ/USDT | $ 298.606K |
K: $ 0.03864
G: $ 0.04097 | $ 0.03973 (-3.03%) $ 0.04097 |
|
Telcoin TEL/USDT | $ 292.607K |
K: $ 0.002816
G: $ 0.002993 | $ 0.002844 (-3.76%) $ 0.002955 |
|
Theta Token THETA/USDT | $ 278.849K |
K: $ 0.1971
G: $ 0.2043 | $ 0.20 (-1.04%) $ 0.2021 |
|
Algorand ALGO/USDT | $ 272.821K |
K: $ 0.0906
G: $ 0.0964 | $ 0.0917 (-4.68%) $ 0.0962 |
|
COTI COTI/USDT | $ 261.522K |
K: $ 0.01142
G: $ 0.01218 | $ 0.01167 (-4.03%) $ 0.01216 |
|
Coin98 C98/USDT | $ 256.402K |
K: $ 0.02553
G: $ 0.02974 | $ 0.02756 (4.43%) $ 0.02639 |
|
Centrifuge CFG/USDT | $ 245.597K |
K: $ 0.0827
G: $ 0.0926 | $ 0.0861 (1.06%) $ 0.0852 |
|
Props Token PROPS/USDT | $ 232.483K |
K: $ 0.005691
G: $ 0.005927 | $ 0.005835 (-0.21%) $ 0.005847 |
|
Horizen ZEN/USDT | $ 230.360K |
K: $ 5.792
G: $ 6.039 | $ 5.858 (-2.37%) $ 6.00 |
|
Electroneum ETN/USDT | $ 225.619K |
K: $ 0.001051
G: $ 0.001105 | $ 0.00106 (-3.81%) $ 0.001102 |
|
Energy Web Token EWT/USDT | $ 214.873K |
K: $ 0.462
G: $ 0.47236 | $ 0.46906 (-0.03%) $ 0.46919 |
|
Ripple XRP/BTC | $ 211.440K |
K: $ 1.3767
G: $ 1.4741 | $ 1.3989 (-3.76%) $ 1.4535 |
|
Wootrade WOO/USDT | $ 201.304K |
K: $ 0.01624
G: $ 0.01709 | $ 0.01642 (-3.92%) $ 0.01709 |
|
Cosmos ATOM/BTC | $ 197.072K |
K: $ 1.8759
G: $ 1.995 | $ 1.9214 (-2.31%) $ 1.9668 |
|
Avalaunch XAVA/USDT | $ 196.796K |
K: $ 0.1106
G: $ 0.1138 | $ 0.1131 (2.17%) $ 0.1107 |
|
Basic Attention Token BAT/USDT | $ 194.134K |
K: $ 0.1265
G: $ 0.1338 | $ 0.1325 (0.08%) $ 0.1324 |
|
AIOZ Network AIOZ/USDT | $ 193.192K |
K: $ 0.06564
G: $ 0.07606 | $ 0.0728 (6.17%) $ 0.06857 |
|
SmartKey SKEY/USDT | $ 189.234K |
K: $ 0.001723
G: $ 0.001806 | $ 0.001745 (-2.61%) $ 0.001791 |
|
Cronos CRO/USDT | $ 180.954K |
K: $ 0.07802
G: $ 0.08076 | $ 0.0783 (-1.25%) $ 0.07929 |
|
Zcash ZEC/BTC | $ 173.400K |
K: $ 226.14
G: $ 250.59 | $ 230.45 (-4.34%) $ 240.90 |
|
Tower token TOWER/USDT | $ 169.889K |
K: $ 0.000294
G: $ 0.000321 | $ 0.000297 (-7.24%) $ 0.000321 |
|
Ethereum Classic ETC/USDT | $ 167.789K |
K: $ 8.2486
G: $ 8.6642 | $ 8.3075 (-3.79%) $ 8.6344 |
|
yearn.finance YFI/USDT | $ 161.413K |
K: $ 2,991.51
G: $ 3,113.80 | $ 3,001.51 (-2.2%) $ 3,069.18 |
|
Ripple XRP/ETH | $ 149.744K |
K: $ 1.3573
G: $ 1.518 | $ 1.3977 (-3.84%) $ 1.4535 |
|
Synthetix SNX/USDT | $ 148.291K |
K: $ 0.2772
G: $ 0.296 | $ 0.2821 (-4.01%) $ 0.2939 |
|
Constellation DAG/USDT | $ 144.839K |
K: $ 0.013763
G: $ 0.014284 | $ 0.013876 (-1.38%) $ 0.01407 |
|
Gala GALAX/USDT | $ 144.438K |
K: $ 0.00394
G: $ 0.00414 | $ 0.00396 (-3.18%) $ 0.00409 |
|
API3 API3/USDT | $ 140.973K |
K: $ 0.313
G: $ 0.3332 | $ 0.3165 (-4.18%) $ 0.3303 |
|
The Sandbox SAND/USDT | $ 140.099K |
K: $ 0.08435
G: $ 0.08906 | $ 0.08509 (-2.2%) $ 0.087 |
|
Arweave AR/USDT | $ 138.245K |
K: $ 1.813
G: $ 1.934 | $ 1.829 (-5.43%) $ 1.934 |
|
Terra LUNA/USDT | $ 135.468K |
K: $ 0.0601
G: $ 0.0635 | $ 0.0611 (-1.61%) $ 0.0621 |
|
Litecoin LTC/BTC | $ 129.348K |
K: $ 52.09
G: $ 55.35 | $ 53.28 (-3.02%) $ 54.94 |
|
Stacks STX/USDT | $ 125.904K |
K: $ 0.2518
G: $ 0.2659 | $ 0.2541 (-3.35%) $ 0.2629 |
|
Nakamoto Games NAKA/USDT | $ 118.817K |
K: $ 0.0682
G: $ 0.073 | $ 0.0691 (0%) $ 0.0691 |
|
Chronicle XNL/USDT | $ 116.139K |
K: $ 0.000451
G: $ 0.0005 | $ 0.000464 (-5.44%) $ 0.000491 |
|
Harmony ONE/USDT | $ 113.508K |
K: $ 0.002424
G: $ 0.002637 | $ 0.002483 (-2.28%) $ 0.002541 |
|
v.systems VSYS/BTC | $ 109.571K |
K: $ 0.000191
G: $ 0.000215 | $ 0.000196 (-1.73%) $ 0.000199 |
|
MiL.k MLK/USDT | $ 109.341K |
K: $ 0.057
G: $ 0.05987 | $ 0.0572 (-2.56%) $ 0.0587 |
|
PancakeSwap CAKE/USDT | $ 107.403K |
K: $ 1.309
G: $ 1.373 | $ 1.315 (-3.8%) $ 1.367 |
|
Waves WAVES/USDT | $ 100.993K |
K: $ 0.4753
G: $ 0.501 | $ 0.4769 (-3.52%) $ 0.4943 |
|
dYdX DYDX/USDT | $ 99.920K |
K: $ 0.0996
G: $ 0.1067 | $ 0.1001 (-5.74%) $ 0.1062 |
|
Tron TRX/ETH | $ 96.841K |
K: $ 0.260295
G: $ 0.296921 | $ 0.278382 (-0.09%) $ 0.278633 |