Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 186.667M |
K: $ 77,158.90
G: $ 78,916.20 | $ 78,312.10 (1.2%) $ 77,383.90 |
|
Ethereum ETH/USDT | $ 155.970M |
K: $ 2,277.30
G: $ 2,325.79 | $ 2,303.21 (0.71%) $ 2,286.98 |
|
Zcash ZEC/USDT | $ 82.212M |
K: $ 346.14
G: $ 392.99 | $ 377.42 (7.74%) $ 350.30 |
|
Ripple XRP/USDT | $ 81.798M |
K: $ 1.3721
G: $ 1.40 | $ 1.3846 (0.44%) $ 1.3785 |
|
Monero XMR/USDT | $ 51.589M |
K: $ 374.33
G: $ 388.62 | $ 386.88 (0.63%) $ 384.47 |
|
Aave AAVE/USDT | $ 51.391M |
K: $ 91.51
G: $ 93.99 | $ 92.02 (-0.89%) $ 92.84 |
|
Polkadot DOT/USDT | $ 43.301M |
K: $ 1.1926
G: $ 1.2284 | $ 1.2039 (-0.29%) $ 1.2074 |
|
Bitcoin BTC/USDC | $ 27.350M |
K: $ 77,089.41
G: $ 82,272.45 | $ 78,324.83 (1.21%) $ 77,385.67 |
|
NEAR Protocol NEAR/USDT | $ 26.275M |
K: $ 1.2787
G: $ 1.3125 | $ 1.2932 (-0.58%) $ 1.3008 |
|
Ethereum ETH/USDC | $ 24.938M |
K: $ 2,277.55
G: $ 2,326.42 | $ 2,303.45 (0.72%) $ 2,286.99 |
|
SHIBA INU SHIB/USDT | $ 24.754M |
K: $ 0.00000622
G: $ 0.0000064 | $ 0.00000623 (-1.58%) $ 0.00000633 |
|
Dogecoin DOGE/USDT | $ 21.390M |
K: $ 0.1073
G: $ 0.11051 | $ 0.10763 (-0.78%) $ 0.10848 |
|
Solana SOL/USDT | $ 19.923M |
K: $ 83.33
G: $ 84.84 | $ 83.82 (-0.44%) $ 84.19 |
|
Cosmos ATOM/USDT | $ 16.635M |
K: $ 1.8715
G: $ 1.9189 | $ 1.8875 (0.18%) $ 1.8841 |
|
Uniswap UNI/USDT | $ 14.624M |
K: $ 3.1893
G: $ 3.2767 | $ 3.203 (-0.51%) $ 3.2195 |
|
Dash DASH/USDT | $ 14.374M |
K: $ 35.51
G: $ 38.83 | $ 37.18 (3.62%) $ 35.88 |
|
Binance Coin BNB/USDT | $ 13.120M |
K: $ 613.76
G: $ 622.75 | $ 615.61 (-0.47%) $ 618.52 |
|
Bitcoin Cash BCH/USDT | $ 9.947M |
K: $ 441.87
G: $ 458.18 | $ 449.36 (1.35%) $ 443.38 |
|
KuCoin Token KCS/USDT | $ 9.680M |
K: $ 8.302
G: $ 8.587 | $ 8.352 (-1.63%) $ 8.49 |
|
Multiverse AI/USDT | $ 8.826M |
K: $ 0.03174
G: $ 0.03862 | $ 0.03282 (-8.04%) $ 0.03569 |
|
Litecoin LTC/USDT | $ 7.504M |
K: $ 54.89
G: $ 56.02 | $ 55.39 (0.22%) $ 55.27 |
|
USD Coin USDC/USDT | $ 7.100M |
K: $ 1.0001
G: $ 1.0002 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Avalanche AVAX/USDT | $ 5.355M |
K: $ 9.064
G: $ 9.268 | $ 9.099 (-0.39%) $ 9.135 |
|
Hedera Hashgraph HBAR/USDT | $ 4.854M |
K: $ 0.08754
G: $ 0.0886 | $ 0.08781 (-0.32%) $ 0.08809 |
|
ChainLink LINK/USDT | $ 3.934M |
K: $ 9.0661
G: $ 9.2773 | $ 9.0871 (-1.01%) $ 9.18 |
|
Tether USDT/USDC | $ 3.617M |
K: $ 1.00
G: $ 1.0002 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Tron TRX/USDT | $ 3.061M |
K: $ 0.3252
G: $ 0.3301 | $ 0.3301 (1.26%) $ 0.326 |
|
Theta Token THETA/USDT | $ 2.864M |
K: $ 0.1945
G: $ 0.2024 | $ 0.1977 (0.66%) $ 0.1964 |
|
Curve DAO Token CRV/USDT | $ 2.833M |
K: $ 0.2294
G: $ 0.2397 | $ 0.2301 (-1.88%) $ 0.2345 |
|
Monero XMR/BTC | $ 2.452M |
K: $ 368.05
G: $ 393.48 | $ 386.24 (0.45%) $ 384.52 |
|
Cardano ADA/USDT | $ 2.184M |
K: $ 0.2469
G: $ 0.2512 | $ 0.2482 (-0.44%) $ 0.2493 |
|
Jupiter JUP/USDT | $ 1.678M |
K: $ 0.1776
G: $ 0.1824 | $ 0.1777 (-2.47%) $ 0.1822 |
|
Internet Computer ICP/USDT | $ 1.552M |
K: $ 2.316
G: $ 2.40 | $ 2.332 (-2.06%) $ 2.381 |
|
XinFin Network XDC/USDT | $ 1.546M |
K: $ 0.02899
G: $ 0.03006 | $ 0.02921 (-1.75%) $ 0.02973 |
|
Litecoin LTC/BTC | $ 1.204M |
K: $ 54.17
G: $ 56.43 | $ 55.37 (0.35%) $ 55.17 |
|
Ethereum ETH/BTC | $ 1.115M |
K: $ 2,260.76
G: $ 2,339.08 | $ 2,303.94 (0.72%) $ 2,287.47 |
|
Zcash ZEC/BTC | $ 971.016K |
K: $ 342.03
G: $ 394.58 | $ 377.30 (7.81%) $ 349.96 |
|
Stellar XLM/USDT | $ 931.901K |
K: $ 0.1589
G: $ 0.1626 | $ 0.1593 (-0.13%) $ 0.1595 |
|
Injective Protocol INJ/USDT | $ 929.413K |
K: $ 3.554
G: $ 3.814 | $ 3.785 (5.81%) $ 3.577 |
|
Algorand ALGO/USDT | $ 849.977K |
K: $ 0.1057
G: $ 0.1099 | $ 0.1063 (-2.74%) $ 0.1093 |
|
Monero XMR/ETH | $ 829.482K |
K: $ 369.29
G: $ 392.55 | $ 386.11 (0.4%) $ 384.58 |
|
Dogecoin DOGE/USDC | $ 715.533K |
K: $ 0.107361
G: $ 0.110522 | $ 0.107781 (-0.76%) $ 0.108602 |
|
Horizen ZEN/USDT | $ 603.647K |
K: $ 5.761
G: $ 6.623 | $ 6.179 (6.2%) $ 5.818 |
|
Elastos ELA/USDT | $ 544.081K |
K: $ 0.4308
G: $ 0.7821 | $ 0.702 (62.88%) $ 0.431 |
|
Ripple XRP/USDC | $ 497.826K |
K: $ 1.3739
G: $ 1.4002 | $ 1.3849 (0.45%) $ 1.3786 |
|
Proof Of Liquidity POL/USDT | $ 452.121K |
K: $ 0.0934
G: $ 0.0976 | $ 0.0971 (3.08%) $ 0.0942 |
|
Telcoin TEL/USDT | $ 385.332K |
K: $ 0.002008
G: $ 0.002163 | $ 0.002016 (-5.53%) $ 0.002134 |
|
Proton XPR/USDT | $ 366.933K |
K: $ 0.002627
G: $ 0.002752 | $ 0.002741 (3.65%) $ 0.002645 |
|
Litecoin LTC/USDC | $ 349.177K |
K: $ 54.90
G: $ 56.01 | $ 55.40 (0.19%) $ 55.29 |
|
Tellor TRB/USDT | $ 341.029K |
K: $ 18.81
G: $ 21.58 | $ 19.90 (4.42%) $ 19.06 |
|
Strike STRIKE/USDT | $ 322.508K |
K: $ 0.03876
G: $ 0.0398 | $ 0.0393 (-0.86%) $ 0.03964 |
|
Terra LUNA/USDT | $ 284.778K |
K: $ 0.0655
G: $ 0.0706 | $ 0.0681 (-2.85%) $ 0.0701 |
|
Energy Web Token EWT/USDT | $ 225.507K |
K: $ 0.4055
G: $ 0.41619 | $ 0.40988 (-0.61%) $ 0.41239 |
|
Centrifuge CFG/USDT | $ 224.501K |
K: $ 0.2023
G: $ 0.2135 | $ 0.2118 (-0.56%) $ 0.213 |
|
dYdX DYDX/USDT | $ 221.218K |
K: $ 0.1415
G: $ 0.1522 | $ 0.1445 (-5%) $ 0.1521 |
|
Oasis Network ROSE/USDT | $ 211.581K |
K: $ 0.00983
G: $ 0.01037 | $ 0.01011 (1.92%) $ 0.00992 |
|
KuCoin Token KCS/ETH | $ 204.366K |
K: $ 8.2051
G: $ 8.6636 | $ 8.3537 (-1.57%) $ 8.487 |
|
Nakamoto Games NAKA/USDT | $ 202.590K |
K: $ 0.05235
G: $ 0.05336 | $ 0.05265 (-0.94%) $ 0.05315 |
|
Axie Infinity AXS/USDT | $ 176.284K |
K: $ 1.37
G: $ 1.445 | $ 1.377 (-2.75%) $ 1.416 |
|
Ethereum Classic ETC/USDT | $ 169.507K |
K: $ 8.3338
G: $ 8.5184 | $ 8.4567 (0.66%) $ 8.4016 |
|
Zilliqa ZIL/USDT | $ 168.714K |
K: $ 0.003946
G: $ 0.004039 | $ 0.004014 (1.01%) $ 0.003974 |
|
Arweave AR/USDT | $ 165.850K |
K: $ 1.889
G: $ 2.00 | $ 1.968 (2.55%) $ 1.919 |
|
Moonriver MOVR/USDT | $ 165.378K |
K: $ 2.3818
G: $ 2.6999 | $ 2.5949 (6.85%) $ 2.4286 |
|
JUST JST/USDT | $ 164.763K |
K: $ 0.08174
G: $ 0.08979 | $ 0.08635 (-2.16%) $ 0.08826 |
|
KuCoin Token KCS/BTC | $ 163.122K |
K: $ 8.1788
G: $ 8.6729 | $ 8.3543 (-1.59%) $ 8.489 |
|
v.systems VSYS/USDT | $ 159.042K |
K: $ 0.000235
G: $ 0.000239 | $ 0.000238 (0%) $ 0.000238 |
|
v.systems VSYS/BTC | $ 158.947K |
K: $ 0.000232
G: $ 0.000243 | $ 0.000238 (0.37%) $ 0.000237 |
|
Kambria KAT/USDT | $ 147.623K |
K: $ 0.00964
G: $ 0.01039 | $ 0.0099 (-3.32%) $ 0.01024 |
|
Dego Finance DEGO/USDT | $ 147.577K |
K: $ 0.0445
G: $ 0.054 | $ 0.0477 (-8.27%) $ 0.052 |
|
Dent DENT/USDT | $ 147.503K |
K: $ 0.0000392
G: $ 0.0000465 | $ 0.0000404 (-6.05%) $ 0.000043 |
|
SmartKey SKEY/USDT | $ 142.412K |
K: $ 0.00154
G: $ 0.001577 | $ 0.001546 (0.03%) $ 0.001545 |
|
Tower token TOWER/USDT | $ 137.997K |
K: $ 0.000217
G: $ 0.000226 | $ 0.000223 (0.41%) $ 0.000222 |
|
Cronos CRO/USDT | $ 137.004K |
K: $ 0.06805
G: $ 0.0694 | $ 0.06837 (0.18%) $ 0.06825 |
|
EnjinCoin ENJ/USDT | $ 136.883K |
K: $ 0.05431
G: $ 0.0565 | $ 0.05575 (0.94%) $ 0.05523 |
|
BENQI QI/USDT | $ 136.026K |
K: $ 0.001706
G: $ 0.002247 | $ 0.001862 (-14.74%) $ 0.002184 |
|
VeChain VET/USDT | $ 135.415K |
K: $ 0.00699
G: $ 0.00724 | $ 0.00715 (1.56%) $ 0.00704 |
|
Chromia CHR/USDT | $ 134.772K |
K: $ 0.0237
G: $ 0.0289 | $ 0.0277 (15.42%) $ 0.024 |
|
Electroneum ETN/USDT | $ 129.107K |
K: $ 0.00102
G: $ 0.001049 | $ 0.001034 (-0.19%) $ 0.001036 |
|
Wanchain WAN/BTC | $ 117.288K |
K: $ 0.058255
G: $ 0.062186 | $ 0.059361 (-2.65%) $ 0.060979 |
|
Chiliz CHZ/USDT | $ 113.965K |
K: $ 0.04104
G: $ 0.04199 | $ 0.04122 (-1.36%) $ 0.04179 |
|
Velo VELO/USDT | $ 113.881K |
K: $ 0.003284
G: $ 0.003396 | $ 0.003342 (1.18%) $ 0.003303 |
|
Tron TRX/ETH | $ 113.198K |
K: $ 0.320052
G: $ 0.333355 | $ 0.330119 (1.12%) $ 0.326466 |
|
Open Platform OPEN/USDT | $ 113.130K |
K: $ 0.22212
G: $ 0.25931 | $ 0.24212 (2.34%) $ 0.23658 |
|
GamerCoin GHX/USDT | $ 112.819K |
K: $ 0.008133
G: $ 0.008214 | $ 0.008182 (-0.28%) $ 0.008205 |
|
Harmony ONE/USDT | $ 107.980K |
K: $ 0.002239
G: $ 0.002363 | $ 0.00226 (-0.92%) $ 0.002281 |
|
THORChain RUNE/USDT | $ 107.192K |
K: $ 0.5007
G: $ 0.5136 | $ 0.5066 (0.34%) $ 0.5049 |
|
JasmyCoin JASMY/USDT | $ 106.412K |
K: $ 0.005571
G: $ 0.005682 | $ 0.005615 (-0.53%) $ 0.005645 |
|
Props Token PROPS/USDT | $ 97.041K |
K: $ 0.004959
G: $ 0.00512 | $ 0.00497 (-1.04%) $ 0.005022 |
|
Ethereum Push Notification Service PUSH/USDT | $ 93.939K |
K: $ 0.01174
G: $ 0.012 | $ 0.0119 (0.17%) $ 0.01188 |
|
Mars4 MARS4/USDT | $ 91.850K |
K: $ 0.0001
G: $ 0.000113 | $ 0.000103 (-9.19%) $ 0.000113 |
|
Telos TLOS/USDT | $ 85.948K |
K: $ 0.01063
G: $ 0.01094 | $ 0.0107 (-0.93%) $ 0.0108 |
|
Quant QNT/USDT | $ 83.231K |
K: $ 68.17
G: $ 70.00 | $ 68.27 (-1.21%) $ 69.11 |
|
Constellation DAG/USDT | $ 83.099K |
K: $ 0.008114
G: $ 0.008233 | $ 0.008176 (0.18%) $ 0.008161 |
|
Dogecoin DOGE/BTC | $ 82.993K |
K: $ 0.106248
G: $ 0.111193 | $ 0.107836 (-0.53%) $ 0.108415 |
|
Stacks STX/USDT | $ 80.062K |
K: $ 0.221
G: $ 0.2254 | $ 0.2222 (-0.04%) $ 0.2223 |
|
ShareToken SHR/USDT | $ 79.182K |
K: $ 0.000258
G: $ 0.000341 | $ 0.000332 (28.93%) $ 0.000258 |
|
Cardano ADA/USDC | $ 77.972K |
K: $ 0.247025
G: $ 0.25085 | $ 0.247425 (-0.81%) $ 0.24945 |
|
The Sandbox SAND/USDT | $ 71.755K |
K: $ 0.07111
G: $ 0.07351 | $ 0.07157 (-1.46%) $ 0.07263 |
|
Ripple XRP/KCS | $ 69.607K |
K: $ 1.3417
G: $ 1.4403 | $ 1.3853 (0.39%) $ 1.38 |
|
MiL.k MLK/USDT | $ 69.237K |
K: $ 0.0504
G: $ 0.0513 | $ 0.05084 (-0.12%) $ 0.0509 |