Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 232.899M |
K: $ 70,491.40
G: $ 71,932.30 | $ 71,634.50 (1.28%) $ 70,731.60 |
|
Ethereum ETH/USDT | $ 189.666M |
K: $ 2,069.04
G: $ 2,123.38 | $ 2,111.29 (1.76%) $ 2,074.84 |
|
Zcash ZEC/USDT | $ 63.421M |
K: $ 207.01
G: $ 229.88 | $ 227.32 (8.64%) $ 209.23 |
|
Ripple XRP/USDT | $ 36.622M |
K: $ 1.3873
G: $ 1.4231 | $ 1.4231 (2.47%) $ 1.3889 |
|
Uniswap UNI/USDT | $ 35.250M |
K: $ 3.9101
G: $ 3.9969 | $ 3.9874 (1.46%) $ 3.93 |
|
Monero XMR/USDT | $ 33.221M |
K: $ 351.00
G: $ 362.27 | $ 357.77 (-1.16%) $ 361.98 |
|
Solana SOL/USDT | $ 29.666M |
K: $ 86.62
G: $ 88.86 | $ 88.26 (1.34%) $ 87.09 |
|
Avalanche AVAX/USDT | $ 28.337M |
K: $ 9.547
G: $ 9.88 | $ 9.829 (2.82%) $ 9.559 |
|
Bitcoin BTC/USDC | $ 18.803M |
K: $ 70,488.09
G: $ 71,924.61 | $ 71,636.67 (1.3%) $ 70,719.18 |
|
Ethereum ETH/USDC | $ 18.558M |
K: $ 2,068.67
G: $ 2,123.27 | $ 2,111.30 (1.77%) $ 2,074.59 |
|
NEAR Protocol NEAR/USDT | $ 18.076M |
K: $ 1.3012
G: $ 1.378 | $ 1.3568 (3.67%) $ 1.3088 |
|
Aave AAVE/USDT | $ 15.788M |
K: $ 109.91
G: $ 114.14 | $ 113.49 (3.15%) $ 110.02 |
|
SHIBA INU SHIB/USDT | $ 13.469M |
K: $ 0.00000581
G: $ 0.00000595 | $ 0.00000585 (-0.32%) $ 0.00000587 |
|
ChainLink LINK/USDT | $ 12.706M |
K: $ 8.9635
G: $ 9.3197 | $ 9.2568 (3%) $ 8.9871 |
|
Cardano ADA/USDT | $ 10.061M |
K: $ 0.2584
G: $ 0.2672 | $ 0.2654 (1.84%) $ 0.2606 |
|
Dogecoin DOGE/USDT | $ 9.760M |
K: $ 0.09439
G: $ 0.09744 | $ 0.09633 (1.49%) $ 0.09492 |
|
Binance Coin BNB/USDT | $ 9.600M |
K: $ 651.79
G: $ 666.47 | $ 660.95 (1.12%) $ 653.62 |
|
Tether USDT/USDC | $ 6.233M |
K: $ 0.9997
G: $ 1.0026 | $ 1.0003 (0.04%) $ 0.9999 |
|
Monero XMR/BTC | $ 4.536M |
K: $ 347.88
G: $ 368.80 | $ 357.74 (-1.25%) $ 362.29 |
|
Litecoin LTC/USDT | $ 4.452M |
K: $ 54.38
G: $ 55.57 | $ 55.44 (1.52%) $ 54.61 |
|
USD Coin USDC/USDT | $ 3.969M |
K: $ 0.9996
G: $ 0.9998 | $ 0.9998 (0.01%) $ 0.9997 |
|
Monero XMR/ETH | $ 2.634M |
K: $ 346.75
G: $ 370.57 | $ 357.31 (-1.28%) $ 361.96 |
|
Tron TRX/USDT | $ 2.456M |
K: $ 0.2959
G: $ 0.299 | $ 0.2976 (0.47%) $ 0.2962 |
|
Polkadot DOT/USDT | $ 2.427M |
K: $ 1.3931
G: $ 1.4433 | $ 1.4369 (-0.17%) $ 1.4394 |
|
Bitcoin Cash BCH/USDT | $ 1.821M |
K: $ 457.32
G: $ 469.60 | $ 466.24 (1.61%) $ 458.84 |
|
Internet Computer ICP/USDT | $ 1.378M |
K: $ 2.601
G: $ 2.724 | $ 2.676 (2.88%) $ 2.601 |
|
Hedera Hashgraph HBAR/USDT | $ 1.351M |
K: $ 0.09135
G: $ 0.09712 | $ 0.09565 (3.56%) $ 0.09236 |
|
Ripple XRP/USDC | $ 1.234M |
K: $ 1.3869
G: $ 1.4222 | $ 1.4205 (2.29%) $ 1.3887 |
|
Tether USDT/DAI | $ 1.119M |
K: $ 0.9979
G: $ 1.0099 | $ 0.9992 (0%) $ 0.9992 |
|
Stellar XLM/USDT | $ 1.036M |
K: $ 0.1632
G: $ 0.1687 | $ 0.1677 (2.57%) $ 0.1635 |
|
Horizen ZEN/USDT | $ 835.693K |
K: $ 5.515
G: $ 6.29 | $ 6.055 (8.84%) $ 5.563 |
|
NEO NEO/USDT | $ 817.926K |
K: $ 2.5379
G: $ 3.409 | $ 2.9851 (16.66%) $ 2.5589 |
|
Dash DASH/USDT | $ 736.264K |
K: $ 32.25
G: $ 34.01 | $ 33.60 (3.29%) $ 32.53 |
|
Ethereum ETH/BTC | $ 716.525K |
K: $ 2,066.10
G: $ 2,125.60 | $ 2,110.35 (1.73%) $ 2,074.56 |
|
Curve DAO Token CRV/USDT | $ 696.841K |
K: $ 0.2253
G: $ 0.2392 | $ 0.2366 (3.95%) $ 0.2276 |
|
Dego Finance DEGO/USDT | $ 607.368K |
K: $ 0.8609
G: $ 1.094 | $ 0.9139 (-16.04%) $ 1.0885 |
|
Algorand ALGO/USDT | $ 604.114K |
K: $ 0.0893
G: $ 0.0929 | $ 0.0923 (1.54%) $ 0.0909 |
|
KuCoin Token KCS/USDT | $ 513.979K |
K: $ 7.951
G: $ 8.33 | $ 8.24 (2.41%) $ 8.046 |
|
Cosmos ATOM/USDT | $ 505.030K |
K: $ 1.8413
G: $ 1.8936 | $ 1.8613 (-0.73%) $ 1.8749 |
|
XinFin Network XDC/USDT | $ 465.523K |
K: $ 0.03121
G: $ 0.032 | $ 0.03185 (1.14%) $ 0.03149 |
|
Quant QNT/USDT | $ 454.553K |
K: $ 65.23
G: $ 67.45 | $ 66.48 (1.91%) $ 65.23 |
|
Cardano ADA/USDC | $ 400.953K |
K: $ 0.258696
G: $ 0.267147 | $ 0.265747 (1.93%) $ 0.260722 |
|
KuCoin Token KCS/BTC | $ 396.442K |
K: $ 7.9444
G: $ 8.301 | $ 8.238 (2.34%) $ 8.0493 |
|
Opulous OPUL/USDT | $ 380.963K |
K: $ 0.0007
G: $ 0.00174 | $ 0.00146 (-15.12%) $ 0.00172 |
|
Velo VELO/USDT | $ 329.433K |
K: $ 0.003565
G: $ 0.003676 | $ 0.003633 (-0.16%) $ 0.003639 |
|
Jupiter JUP/USDT | $ 324.862K |
K: $ 0.1585
G: $ 0.1612 | $ 0.1602 (0.44%) $ 0.1595 |
|
THORChain RUNE/USDT | $ 302.539K |
K: $ 0.4409
G: $ 0.4486 | $ 0.4474 (0.7%) $ 0.4443 |
|
Cosmos ATOM/BTC | $ 291.087K |
K: $ 1.8102
G: $ 1.9249 | $ 1.8632 (-0.78%) $ 1.8779 |
|
Proton XPR/USDT | $ 289.672K |
K: $ 0.002279
G: $ 0.002343 | $ 0.002309 (0.28%) $ 0.002302 |
|
Energy Web Token EWT/USDT | $ 262.868K |
K: $ 0.47424
G: $ 0.48549 | $ 0.47936 (-0.1%) $ 0.47984 |
|
Strike STRIKE/USDT | $ 248.276K |
K: $ 0.03907
G: $ 0.04058 | $ 0.03982 (-0.67%) $ 0.04009 |
|
Constellation DAG/USDT | $ 247.356K |
K: $ 0.010145
G: $ 0.010348 | $ 0.010273 (0.29%) $ 0.010243 |
|
Proof Of Liquidity POL/USDT | $ 237.818K |
K: $ 0.0955
G: $ 0.0975 | $ 0.0964 (-0.41%) $ 0.0968 |
|
KuCoin Token KCS/ETH | $ 235.592K |
K: $ 7.9472
G: $ 8.3279 | $ 8.2319 (2.26%) $ 8.0504 |
|
Props Token PROPS/USDT | $ 229.692K |
K: $ 0.005081
G: $ 0.005472 | $ 0.005398 (3.93%) $ 0.005194 |
|
Axie Infinity AXS/USDT | $ 229.034K |
K: $ 1.206
G: $ 1.298 | $ 1.227 (-2.23%) $ 1.255 |
|
Electroneum ETN/USDT | $ 228.600K |
K: $ 0.000852
G: $ 0.00093 | $ 0.000892 (-2.83%) $ 0.000918 |
|
PancakeSwap CAKE/USDT | $ 219.734K |
K: $ 1.25
G: $ 1.432 | $ 1.33 (-4.66%) $ 1.395 |
|
Stacks STX/USDT | $ 219.719K |
K: $ 0.2458
G: $ 0.2547 | $ 0.2529 (1.28%) $ 0.2497 |
|
Gas GAS/USDT | $ 214.066K |
K: $ 1.5202
G: $ 1.8377 | $ 1.6122 (6.05%) $ 1.5202 |
|
Dogecoin DOGE/USDC | $ 206.733K |
K: $ 0.094462
G: $ 0.097361 | $ 0.096331 (1.55%) $ 0.094862 |
|
Mars4 MARS4/USDT | $ 203.189K |
K: $ 0.000252
G: $ 0.000256 | $ 0.000253 (-0.2%) $ 0.000254 |
|
Ethereum Push Notification Service PUSH/USDT | $ 199.471K |
K: $ 0.012
G: $ 0.01227 | $ 0.01208 (-0.82%) $ 0.01218 |
|
Litecoin LTC/USDC | $ 182.651K |
K: $ 54.38
G: $ 55.77 | $ 55.46 (1.6%) $ 54.58 |
|
Yield Guild Games YGG/USDT | $ 179.679K |
K: $ 0.03921
G: $ 0.04449 | $ 0.04081 (3.79%) $ 0.03932 |
|
Injective Protocol INJ/USDT | $ 177.728K |
K: $ 3.005
G: $ 3.087 | $ 3.079 (2.02%) $ 3.018 |
|
Tower token TOWER/USDT | $ 177.227K |
K: $ 0.00027
G: $ 0.000307 | $ 0.000287 (2.14%) $ 0.000281 |
|
v.systems VSYS/USDT | $ 172.203K |
K: $ 0.000234
G: $ 0.000238 | $ 0.000236 (0%) $ 0.000236 |
|
Theta Token THETA/USDT | $ 170.340K |
K: $ 0.1716
G: $ 0.18 | $ 0.1776 (2.19%) $ 0.1738 |
|
COTI COTI/USDT | $ 169.042K |
K: $ 0.01211
G: $ 0.01321 | $ 0.0128 (5.26%) $ 0.01216 |
|
Telcoin TEL/USDT | $ 166.402K |
K: $ 0.00247
G: $ 0.002576 | $ 0.002522 (1.73%) $ 0.002479 |
|
Zilliqa ZIL/USDT | $ 160.961K |
K: $ 0.003979
G: $ 0.004234 | $ 0.004167 (2.46%) $ 0.004067 |
|
BitTorrent BTT/USDT | $ 155.181K |
K: $ 0.00000033
G: $ 0.00000037 | $ 0.00000037 (11.92%) $ 0.00000033 |
|
Gala GALAX/USDT | $ 148.375K |
K: $ 0.00336
G: $ 0.00349 | $ 0.00347 (2.06%) $ 0.0034 |
|
Zcash ZEC/BTC | $ 146.978K |
K: $ 206.67
G: $ 231.09 | $ 227.96 (8.63%) $ 209.85 |
|
DeXe DEXE/USDT | $ 146.781K |
K: $ 5.1554
G: $ 5.7999 | $ 5.2565 (0.73%) $ 5.2186 |
|
v.systems VSYS/BTC | $ 138.528K |
K: $ 0.000231
G: $ 0.00024 | $ 0.000236 (-0.03%) $ 0.000236 |
|
Flow FLOW/USDT | $ 137.670K |
K: $ 0.0412
G: $ 0.0487 | $ 0.0419 (-4.56%) $ 0.0439 |
|
Ripple XRP/ETH | $ 135.472K |
K: $ 1.3805
G: $ 1.436 | $ 1.4226 (2.38%) $ 1.3895 |
|
Oasis Network ROSE/USDT | $ 132.792K |
K: $ 0.01233
G: $ 0.01283 | $ 0.01279 (3.31%) $ 0.01238 |
|
Tezos XTZ/USDT | $ 128.791K |
K: $ 0.3704
G: $ 0.39 | $ 0.3869 (4.06%) $ 0.3718 |
|
Metal MTL/USDT | $ 125.579K |
K: $ 0.2805
G: $ 0.2858 | $ 0.2858 (1.06%) $ 0.2828 |
|
Litecoin LTC/BTC | $ 123.809K |
K: $ 54.28
G: $ 55.75 | $ 55.45 (1.54%) $ 54.60 |
|
Bitcoin SV BCSH/USDT | $ 121.410K |
K: $ 15.11
G: $ 16.18 | $ 15.18 (-2.13%) $ 15.51 |
|
Livepeer LPT/USDT | $ 112.652K |
K: $ 2.2369
G: $ 2.3168 | $ 2.2974 (2.54%) $ 2.2406 |
|
Wootrade WOO/USDT | $ 110.901K |
K: $ 0.01782
G: $ 0.01874 | $ 0.01854 (3.29%) $ 0.01795 |
|
VeChain VET/USDT | $ 108.231K |
K: $ 0.00708
G: $ 0.00747 | $ 0.00734 (2.95%) $ 0.00713 |
|
Phala.Network PHA/USDT | $ 106.995K |
K: $ 0.032
G: $ 0.0335 | $ 0.0326 (-0.31%) $ 0.0327 |
|
Arweave AR/USDT | $ 103.326K |
K: $ 1.788
G: $ 1.849 | $ 1.84 (1.27%) $ 1.817 |
|
Stellar XLM/BTC | $ 101.529K |
K: $ 0.162835
G: $ 0.169976 | $ 0.167768 (2.68%) $ 0.16339 |
|
Ripple XRP/BTC | $ 99.651K |
K: $ 1.3845
G: $ 1.4286 | $ 1.4219 (2.31%) $ 1.3899 |
|
Tron TRX/ETH | $ 98.610K |
K: $ 0.2895
G: $ 0.305745 | $ 0.297502 (0.37%) $ 0.296412 |
|
Ethereum Classic ETC/USDT | $ 97.083K |
K: $ 8.1958
G: $ 8.4262 | $ 8.3831 (1.79%) $ 8.2354 |
|
Telos TLOS/USDT | $ 96.621K |
K: $ 0.01116
G: $ 0.01159 | $ 0.01138 (-1.3%) $ 0.01153 |
|
Chronicle XNL/USDT | $ 94.959K |
K: $ 0.000264
G: $ 0.00031 | $ 0.000276 (2.07%) $ 0.00027 |
|
Harmony ONE/USDT | $ 93.268K |
K: $ 0.00235
G: $ 0.002486 | $ 0.00246 (3.49%) $ 0.002377 |
|
Chiliz CHZ/USDT | $ 92.325K |
K: $ 0.03773
G: $ 0.03857 | $ 0.03796 (0.13%) $ 0.03791 |
|
JasmyCoin JASMY/USDT | $ 91.904K |
K: $ 0.00563
G: $ 0.0058 | $ 0.005752 (0.84%) $ 0.005704 |
|
Dent DENT/USDT | $ 87.328K |
K: $ 0.000227
G: $ 0.000257 | $ 0.000227 (-1.43%) $ 0.00023 |
|
Cronos CRO/USDT | $ 86.632K |
K: $ 0.07698
G: $ 0.07808 | $ 0.07757 (0.73%) $ 0.07701 |