Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.107B |
K: $ 87,508.20
G: $ 90,449.80 | $ 89,416.50 (1.79%) $ 87,845.60 |
|
Ethereum ETH/USDT | $ 912.952M |
K: $ 2,875.56
G: $ 3,069.02 | $ 2,951.77 (1.83%) $ 2,898.84 |
|
Ripple XRP/USDT | $ 82.605M |
K: $ 1.8713
G: $ 1.9898 | $ 1.9236 (1.85%) $ 1.8887 |
|
Monero XMR/USDT | $ 71.324M |
K: $ 493.64
G: $ 546.17 | $ 510.74 (0.69%) $ 507.24 |
|
Solana SOL/USDT | $ 55.121M |
K: $ 125.54
G: $ 132.17 | $ 128.33 (1.66%) $ 126.24 |
|
Bitcoin BTC/USDC | $ 34.461M |
K: $ 87,472.88
G: $ 90,451.07 | $ 89,403.48 (1.78%) $ 87,837.94 |
|
Ethereum ETH/USDC | $ 18.500M |
K: $ 2,875.68
G: $ 3,070.17 | $ 2,951.18 (1.81%) $ 2,898.62 |
|
Litecoin LTC/USDT | $ 14.364M |
K: $ 66.10
G: $ 69.69 | $ 68.13 (2.24%) $ 66.64 |
|
Zcash ZEC/USDT | $ 11.351M |
K: $ 353.14
G: $ 373.18 | $ 365.05 (1.81%) $ 358.56 |
|
USD Coin USDC/USDT | $ 11.283M |
K: $ 1.0004
G: $ 1.0007 | $ 1.0005 (-0.02%) $ 1.0007 |
|
Binance Coin BNB/USDT | $ 8.573M |
K: $ 865.78
G: $ 898.14 | $ 885.46 (1.71%) $ 870.61 |
|
Tether USDT/USDC | $ 7.731M |
K: $ 0.9997
G: $ 1.0002 | $ 0.9998 (-0.04%) $ 1.0002 |
|
Tron TRX/USDT | $ 7.234M |
K: $ 0.2974
G: $ 0.303 | $ 0.3029 (1.71%) $ 0.2978 |
|
Dogecoin DOGE/USDT | $ 6.999M |
K: $ 0.12095
G: $ 0.12881 | $ 0.12519 (2.92%) $ 0.12164 |
|
ChainLink LINK/USDT | $ 6.420M |
K: $ 11.90
G: $ 12.67 | $ 12.31 (2.31%) $ 12.03 |
|
NEAR Protocol NEAR/USDT | $ 6.400M |
K: $ 1.4838
G: $ 1.574 | $ 1.5277 (1.48%) $ 1.5054 |
|
Cardano ADA/USDT | $ 5.345M |
K: $ 0.3472
G: $ 0.3738 | $ 0.3626 (3.51%) $ 0.3503 |
|
Oasis Network ROSE/USDT | $ 5.143M |
K: $ 0.01953
G: $ 0.02273 | $ 0.02006 (-2.53%) $ 0.02058 |
|
Dash DASH/USDT | $ 4.893M |
K: $ 63.93
G: $ 70.15 | $ 64.61 (-3.94%) $ 67.26 |
|
Monero XMR/ETH | $ 4.291M |
K: $ 478.32
G: $ 553.68 | $ 511.28 (0.66%) $ 507.93 |
|
Monero XMR/BTC | $ 3.890M |
K: $ 482.52
G: $ 548.22 | $ 511.37 (0.26%) $ 510.03 |
|
Telcoin TEL/USDT | $ 3.193M |
K: $ 0.00324
G: $ 0.004473 | $ 0.003967 (20.95%) $ 0.00328 |
|
Hedera Hashgraph HBAR/USDT | $ 3.141M |
K: $ 0.10542
G: $ 0.11286 | $ 0.1088 (2.07%) $ 0.10659 |
|
Internet Computer ICP/USDT | $ 2.962M |
K: $ 3.516
G: $ 3.785 | $ 3.647 (2.3%) $ 3.565 |
|
The Sandbox SAND/USDT | $ 2.676M |
K: $ 0.13728
G: $ 0.17334 | $ 0.15737 (13.05%) $ 0.13921 |
|
Ethereum ETH/BTC | $ 2.593M |
K: $ 2,869.39
G: $ 3,068.96 | $ 2,949.85 (1.73%) $ 2,899.78 |
|
Avalanche AVAX/USDT | $ 2.440M |
K: $ 11.89
G: $ 12.72 | $ 12.22 (1.92%) $ 11.99 |
|
Stellar XLM/USDT | $ 2.359M |
K: $ 0.2054
G: $ 0.2176 | $ 0.2132 (2.9%) $ 0.2072 |
|
Cosmos ATOM/USDT | $ 2.297M |
K: $ 2.3022
G: $ 2.4514 | $ 2.3534 (1.18%) $ 2.3259 |
|
Ripple XRP/USDC | $ 2.060M |
K: $ 1.8723
G: $ 1.9895 | $ 1.923 (1.98%) $ 1.8856 |
|
Aave AAVE/USDT | $ 1.981M |
K: $ 151.99
G: $ 163.62 | $ 157.75 (2.7%) $ 153.60 |
|
KuCoin Token KCS/USDT | $ 1.911M |
K: $ 10.43
G: $ 10.85 | $ 10.68 (2.03%) $ 10.47 |
|
SHIBA INU SHIB/USDT | $ 1.706M |
K: $ 0.00000766
G: $ 0.00000817 | $ 0.00000789 (2.24%) $ 0.00000772 |
|
Horizen ZEN/USDT | $ 1.669M |
K: $ 9.621
G: $ 10.61 | $ 9.993 (2.75%) $ 9.726 |
|
Strike STRIKE/USDT | $ 1.543M |
K: $ 0.07693
G: $ 0.08176 | $ 0.07799 (-0.61%) $ 0.07847 |
|
Bitcoin Cash BCH/USDT | $ 1.469M |
K: $ 573.12
G: $ 600.26 | $ 596.93 (3.69%) $ 575.71 |
|
Uniswap UNI/USDT | $ 1.427M |
K: $ 4.7615
G: $ 5.0669 | $ 4.8571 (1%) $ 4.8091 |
|
XinFin Network XDC/USDT | $ 1.302M |
K: $ 0.03932
G: $ 0.04152 | $ 0.04012 (1.8%) $ 0.03941 |
|
Axie Infinity AXS/USDT | $ 1.237M |
K: $ 2.149
G: $ 2.736 | $ 2.50 (14.57%) $ 2.182 |
|
Proof Of Liquidity POL/USDT | $ 1.120M |
K: $ 0.1296
G: $ 0.139 | $ 0.1314 (-2.45%) $ 0.1347 |
|
Polkadot DOT/USDT | $ 1.008M |
K: $ 1.8725
G: $ 1.9994 | $ 1.9381 (2.2%) $ 1.8963 |
|
Quant QNT/USDT | $ 965.289K |
K: $ 76.76
G: $ 82.78 | $ 81.60 (4.8%) $ 77.86 |
|
Chiliz CHZ/USDT | $ 886.340K |
K: $ 0.0498
G: $ 0.05556 | $ 0.05102 (-0.53%) $ 0.05129 |
|
Decentraland MANA/USDT | $ 857.166K |
K: $ 0.14727
G: $ 0.17843 | $ 0.16382 (10.36%) $ 0.14844 |
|
Curve DAO Token CRV/USDT | $ 853.321K |
K: $ 0.3531
G: $ 0.3797 | $ 0.3638 (0.08%) $ 0.3635 |
|
Stacks STX/USDT | $ 759.587K |
K: $ 0.3018
G: $ 0.332 | $ 0.3202 (4.95%) $ 0.3051 |
|
THORChain RUNE/USDT | $ 665.289K |
K: $ 0.5825
G: $ 0.6195 | $ 0.5915 (0.08%) $ 0.591 |
|
Jupiter JUP/USDT | $ 658.706K |
K: $ 0.1878
G: $ 0.1991 | $ 0.1938 (1.57%) $ 0.1908 |
|
Litecoin LTC/USDC | $ 503.332K |
K: $ 66.18
G: $ 69.66 | $ 68.13 (2.22%) $ 66.66 |
|
Injective Protocol INJ/USDT | $ 473.628K |
K: $ 4.481
G: $ 4.77 | $ 4.619 (1.74%) $ 4.54 |
|
Litecoin LTC/BTC | $ 468.497K |
K: $ 66.07
G: $ 69.83 | $ 68.31 (2.73%) $ 66.50 |
|
Dogecoin DOGE/USDC | $ 465.626K |
K: $ 0.120958
G: $ 0.12873 | $ 0.125163 (2.96%) $ 0.121565 |
|
Proton XPR/USDT | $ 446.244K |
K: $ 0.003018
G: $ 0.003181 | $ 0.003048 (-1.73%) $ 0.003102 |
|
Gala GALAX/USDT | $ 443.643K |
K: $ 0.00619
G: $ 0.00684 | $ 0.00644 (2.71%) $ 0.00627 |
|
KuCoin Token KCS/ETH | $ 436.190K |
K: $ 10.17
G: $ 11.22 | $ 10.69 (2.08%) $ 10.47 |
|
Zilliqa ZIL/USDT | $ 420.001K |
K: $ 0.004898
G: $ 0.00521 | $ 0.005014 (1.54%) $ 0.004938 |
|
Velo VELO/USDT | $ 407.954K |
K: $ 0.005847
G: $ 0.00624 | $ 0.005982 (0.5%) $ 0.005952 |
|
Cronos CRO/USDT | $ 405.057K |
K: $ 0.08957
G: $ 0.09343 | $ 0.09132 (1.1%) $ 0.09033 |
|
Yield Guild Games YGG/USDT | $ 398.932K |
K: $ 0.06049
G: $ 0.06836 | $ 0.06416 (4.99%) $ 0.06111 |
|
Algorand ALGO/USDT | $ 389.061K |
K: $ 0.1145
G: $ 0.1211 | $ 0.1181 (1.81%) $ 0.116 |
|
SKALE Network SKL/USDT | $ 374.479K |
K: $ 0.0093
G: $ 0.01095 | $ 0.01042 (11.32%) $ 0.00936 |
|
Tether USDT/DAI | $ 367.705K |
K: $ 0.999399
G: $ 1.0018 | $ 0.999599 (-0.1%) $ 1.0006 |
|
VeChain VET/USDT | $ 344.789K |
K: $ 0.00998
G: $ 0.0107 | $ 0.01032 (2.38%) $ 0.01008 |
|
JasmyCoin JASMY/USDT | $ 335.521K |
K: $ 0.006978
G: $ 0.007481 | $ 0.007271 (2.97%) $ 0.007061 |
|
Nakamoto Games NAKA/USDT | $ 315.923K |
K: $ 0.108
G: $ 0.132 | $ 0.1164 (5.05%) $ 0.1108 |
|
ShareToken SHR/USDT | $ 310.124K |
K: $ 0.000419
G: $ 0.000487 | $ 0.000463 (8.23%) $ 0.000428 |
|
ARPA Chain ARPA/USDT | $ 309.945K |
K: $ 0.0148
G: $ 0.017591 | $ 0.015253 (-3.21%) $ 0.015759 |
|
Prometeus PROM/USDT | $ 308.840K |
K: $ 2.237
G: $ 2.657 | $ 2.31 (-12%) $ 2.625 |
|
XYO Network XYO/USDT | $ 295.095K |
K: $ 0.005235
G: $ 0.006686 | $ 0.00553 (5.49%) $ 0.005242 |
|
Cardano ADA/USDC | $ 284.374K |
K: $ 0.348039
G: $ 0.373862 | $ 0.362981 (3.61%) $ 0.350345 |
|
Theta Token THETA/USDT | $ 280.952K |
K: $ 0.2917
G: $ 0.3193 | $ 0.3034 (2.67%) $ 0.2955 |
|
Ethereum Classic ETC/USDT | $ 277.743K |
K: $ 11.33
G: $ 11.90 | $ 11.58 (1.33%) $ 11.43 |
|
Energy Web Token EWT/USDT | $ 254.336K |
K: $ 0.68883
G: $ 0.76797 | $ 0.69259 (-3.65%) $ 0.7188 |
|
Mars4 MARS4/USDT | $ 254.298K |
K: $ 0.000702
G: $ 0.00086 | $ 0.000734 (-0.03%) $ 0.000734 |
|
Small Love Potion SLP/USDT | $ 254.253K |
K: $ 0.000871
G: $ 0.001225 | $ 0.001044 (18.64%) $ 0.00088 |
|
KuCoin Token KCS/BTC | $ 253.935K |
K: $ 10.40
G: $ 10.88 | $ 10.69 (2.04%) $ 10.47 |
|
Basic Attention Token BAT/USDT | $ 246.196K |
K: $ 0.1817
G: $ 0.1964 | $ 0.1876 (2.12%) $ 0.1837 |
|
Wrapped Bitcoin WBTC/BTC | $ 234.502K |
K: $ 87,194.92
G: $ 90,447.09 | $ 89,347.65 (1.86%) $ 87,715.59 |
|
Ripple XRP/ETH | $ 221.895K |
K: $ 1.8516
G: $ 2.0127 | $ 1.924 (1.9%) $ 1.888 |
|
Illuvium ILV/USDT | $ 217.974K |
K: $ 5.586
G: $ 6.221 | $ 5.769 (2.49%) $ 5.629 |
|
PancakeSwap CAKE/USDT | $ 208.889K |
K: $ 1.874
G: $ 1.974 | $ 1.925 (2.07%) $ 1.886 |
|
Electroneum ETN/USDT | $ 207.637K |
K: $ 0.00128
G: $ 0.00135 | $ 0.00129 (-2.71%) $ 0.001326 |
|
Tower token TOWER/USDT | $ 204.886K |
K: $ 0.000466
G: $ 0.000495 | $ 0.000478 (0.95%) $ 0.000473 |
|
Arweave AR/USDT | $ 202.105K |
K: $ 3.475
G: $ 3.718 | $ 3.562 (1.02%) $ 3.526 |
|
COTI COTI/USDT | $ 196.027K |
K: $ 0.01869
G: $ 0.02013 | $ 0.01921 (0.16%) $ 0.01918 |
|
Stellar XLM/BTC | $ 189.114K |
K: $ 0.205469
G: $ 0.218527 | $ 0.213884 (3.34%) $ 0.206964 |
|
Flux FLUX/USDT | $ 182.236K |
K: $ 0.0994
G: $ 0.1072 | $ 0.1031 (2.49%) $ 0.1006 |
|
EnjinCoin ENJ/USDT | $ 168.999K |
K: $ 0.02888
G: $ 0.03209 | $ 0.03104 (6.59%) $ 0.02912 |
|
dYdX DYDX/USDT | $ 166.312K |
K: $ 0.1677
G: $ 0.1819 | $ 0.1752 (3.3%) $ 0.1696 |
|
Props Token PROPS/USDT | $ 162.747K |
K: $ 0.007121
G: $ 0.007375 | $ 0.007287 (-0.27%) $ 0.007307 |
|
AIOZ Network AIOZ/USDT | $ 160.977K |
K: $ 0.08851
G: $ 0.09733 | $ 0.09021 (1.65%) $ 0.08875 |
|
Ripple XRP/BTC | $ 155.176K |
K: $ 1.8727
G: $ 1.9917 | $ 1.9233 (1.88%) $ 1.8878 |
|
Numeraire NMR/USDT | $ 146.834K |
K: $ 9.258
G: $ 9.682 | $ 9.563 (2.79%) $ 9.303 |
|
ChainLink LINK/USDC | $ 146.374K |
K: $ 11.90
G: $ 12.66 | $ 12.29 (2.24%) $ 12.02 |
|
SmartKey SKEY/USDT | $ 142.301K |
K: $ 0.002121
G: $ 0.002272 | $ 0.002236 (5.32%) $ 0.002123 |
|
Phala.Network PHA/USDT | $ 140.274K |
K: $ 0.0416
G: $ 0.045 | $ 0.0421 (-1.41%) $ 0.0427 |
|
Litecoin LTC/ETH | $ 137.007K |
K: $ 64.67
G: $ 71.14 | $ 68.27 (2.67%) $ 66.50 |
|
Constellation DAG/USDT | $ 131.504K |
K: $ 0.010725
G: $ 0.010978 | $ 0.010808 (-0.01%) $ 0.010809 |
|
Tezos XTZ/USDT | $ 129.506K |
K: $ 0.5714
G: $ 0.6012 | $ 0.579 (-0.63%) $ 0.5827 |
|
Dash DASH/BTC | $ 128.024K |
K: $ 62.78
G: $ 71.40 | $ 64.34 (-3.99%) $ 67.02 |