Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 322.655M |
K: $ 2,285.36
G: $ 2,356.80 | $ 2,310.52 (-1.88%) $ 2,354.72 |
|
Bitcoin BTC/USDT | $ 311.899M |
K: $ 76,969.40
G: $ 78,664.90 | $ 77,792.30 (-0.58%) $ 78,244.70 |
|
Ripple XRP/USDT | $ 205.688M |
K: $ 1.4091
G: $ 1.4453 | $ 1.4314 (0.53%) $ 1.4239 |
|
Monero XMR/USDT | $ 49.346M |
K: $ 369.23
G: $ 381.23 | $ 379.48 (1.69%) $ 373.17 |
|
Zcash ZEC/USDT | $ 48.236M |
K: $ 313.59
G: $ 350.85 | $ 344.15 (9.01%) $ 315.71 |
|
Bitcoin BTC/USDC | $ 47.233M |
K: $ 76,946.89
G: $ 78,676.39 | $ 77,826.28 (-0.53%) $ 78,239.82 |
|
NEAR Protocol NEAR/USDT | $ 46.898M |
K: $ 1.3712
G: $ 1.4163 | $ 1.4106 (1.29%) $ 1.3926 |
|
Ethereum ETH/USDC | $ 46.363M |
K: $ 2,284.82
G: $ 2,356.93 | $ 2,309.75 (-1.92%) $ 2,355.04 |
|
Aave AAVE/USDT | $ 44.562M |
K: $ 90.93
G: $ 96.78 | $ 93.37 (1.82%) $ 91.71 |
|
Solana SOL/USDT | $ 29.585M |
K: $ 84.50
G: $ 86.64 | $ 85.44 (-0.77%) $ 86.10 |
|
Uniswap UNI/USDT | $ 18.899M |
K: $ 3.2091
G: $ 3.3142 | $ 3.2572 (-1.3%) $ 3.30 |
|
USD Coin USDC/USDT | $ 13.078M |
K: $ 0.9992
G: $ 0.9997 | $ 0.9993 (-0.04%) $ 0.9997 |
|
Cosmos ATOM/USDT | $ 10.986M |
K: $ 1.8443
G: $ 1.9359 | $ 1.924 (3.65%) $ 1.8563 |
|
ChainLink LINK/USDT | $ 10.434M |
K: $ 9.154
G: $ 9.39 | $ 9.2775 (0.14%) $ 9.2642 |
|
Binance Coin BNB/USDT | $ 10.411M |
K: $ 631.10
G: $ 640.33 | $ 633.88 (-0.61%) $ 637.79 |
|
Polkadot DOT/USDT | $ 10.248M |
K: $ 1.2128
G: $ 1.2629 | $ 1.2355 (-2.12%) $ 1.2623 |
|
Dash DASH/USDT | $ 9.697M |
K: $ 34.49
G: $ 37.43 | $ 36.04 (2.53%) $ 35.15 |
|
Dogecoin DOGE/USDT | $ 8.417M |
K: $ 0.09515
G: $ 0.09801 | $ 0.09752 (1.24%) $ 0.09633 |
|
Avalanche AVAX/USDT | $ 7.770M |
K: $ 9.158
G: $ 9.448 | $ 9.378 (0.59%) $ 9.323 |
|
Tether USDT/USDC | $ 7.113M |
K: $ 0.9995
G: $ 1.0002 | $ 0.9998 (-0.02%) $ 1.00 |
|
KuCoin Token KCS/USDT | $ 6.400M |
K: $ 8.306
G: $ 8.497 | $ 8.406 (-0.67%) $ 8.463 |
|
Litecoin LTC/USDT | $ 5.733M |
K: $ 54.98
G: $ 56.26 | $ 56.00 (1.25%) $ 55.31 |
|
Tron TRX/USDT | $ 4.738M |
K: $ 0.3267
G: $ 0.3303 | $ 0.3276 (0.09%) $ 0.3273 |
|
Theta Token THETA/USDT | $ 4.676M |
K: $ 0.2084
G: $ 0.2247 | $ 0.2203 (4.21%) $ 0.2114 |
|
Bitcoin Cash BCH/USDT | $ 4.532M |
K: $ 453.01
G: $ 461.50 | $ 456.13 (-0.2%) $ 457.06 |
|
Cardano ADA/USDT | $ 4.434M |
K: $ 0.2448
G: $ 0.2518 | $ 0.2488 (0.24%) $ 0.2482 |
|
Monero XMR/BTC | $ 3.857M |
K: $ 365.60
G: $ 385.62 | $ 379.24 (1.61%) $ 373.23 |
|
Internet Computer ICP/USDT | $ 3.733M |
K: $ 2.436
G: $ 2.499 | $ 2.464 (-0.61%) $ 2.479 |
|
SHIBA INU SHIB/USDT | $ 3.645M |
K: $ 0.00000604
G: $ 0.0000062 | $ 0.00000613 (0.11%) $ 0.00000612 |
|
Curve DAO Token CRV/USDT | $ 2.847M |
K: $ 0.2172
G: $ 0.2266 | $ 0.2241 (-0.22%) $ 0.2246 |
|
Stellar XLM/USDT | $ 2.038M |
K: $ 0.1722
G: $ 0.1793 | $ 0.1748 (-1.96%) $ 0.1783 |
|
Hedera Hashgraph HBAR/USDT | $ 1.986M |
K: $ 0.08974
G: $ 0.09146 | $ 0.0905 (-0.91%) $ 0.09133 |
|
Kambria KAT/USDT | $ 1.980M |
K: $ 0.00944
G: $ 0.01776 | $ 0.0151 (59.62%) $ 0.00946 |
|
XinFin Network XDC/USDT | $ 1.979M |
K: $ 0.02902
G: $ 0.03078 | $ 0.03011 (-0.33%) $ 0.03021 |
|
Algorand ALGO/USDT | $ 1.512M |
K: $ 0.1006
G: $ 0.1079 | $ 0.106 (3.62%) $ 0.1023 |
|
EnjinCoin ENJ/USDT | $ 1.484M |
K: $ 0.05691
G: $ 0.06894 | $ 0.06781 (15.48%) $ 0.05872 |
|
Strike STRIKE/USDT | $ 1.345M |
K: $ 0.04161
G: $ 0.05042 | $ 0.04254 (-15%) $ 0.05005 |
|
Jupiter JUP/USDT | $ 1.246M |
K: $ 0.1681
G: $ 0.1754 | $ 0.1737 (1.58%) $ 0.171 |
|
Monero XMR/ETH | $ 1.216M |
K: $ 360.45
G: $ 387.08 | $ 379.16 (1.6%) $ 373.18 |
|
Moonriver MOVR/USDT | $ 1.173M |
K: $ 1.6737
G: $ 3.3353 | $ 2.4025 (41.05%) $ 1.7033 |
|
Ethereum ETH/BTC | $ 1.060M |
K: $ 2,281.37
G: $ 2,370.17 | $ 2,309.65 (-1.93%) $ 2,355.17 |
|
Ripple XRP/USDC | $ 868.376K |
K: $ 1.409
G: $ 1.4446 | $ 1.4315 (0.49%) $ 1.4245 |
|
Dego Finance DEGO/USDT | $ 632.828K |
K: $ 0.0922
G: $ 0.1426 | $ 0.0952 (-17.22%) $ 0.115 |
|
Chiliz CHZ/USDT | $ 595.333K |
K: $ 0.04599
G: $ 0.05197 | $ 0.04826 (0.1%) $ 0.04821 |
|
Centrifuge CFG/USDT | $ 475.259K |
K: $ 0.2365
G: $ 0.2511 | $ 0.2507 (2.58%) $ 0.2444 |
|
Proton XPR/USDT | $ 432.664K |
K: $ 0.002364
G: $ 0.002422 | $ 0.002384 (-0.93%) $ 0.002406 |
|
THORChain RUNE/USDT | $ 385.765K |
K: $ 0.4683
G: $ 0.4886 | $ 0.4737 (-1.48%) $ 0.4808 |
|
Telcoin TEL/USDT | $ 385.552K |
K: $ 0.00197
G: $ 0.0022 | $ 0.002062 (3.1%) $ 0.002 |
|
Proof Of Liquidity POL/USDT | $ 357.163K |
K: $ 0.0928
G: $ 0.0967 | $ 0.0939 (0.64%) $ 0.0933 |
|
Horizen ZEN/USDT | $ 348.397K |
K: $ 5.902
G: $ 6.30 | $ 6.22 (3.08%) $ 6.034 |
|
Dogecoin DOGE/USDC | $ 298.220K |
K: $ 0.095224
G: $ 0.098001 | $ 0.097392 (1.11%) $ 0.096321 |
|
Litecoin LTC/BTC | $ 288.316K |
K: $ 54.26
G: $ 56.64 | $ 56.01 (1.39%) $ 55.24 |
|
Zcash ZEC/BTC | $ 281.508K |
K: $ 310.05
G: $ 353.98 | $ 344.42 (9.27%) $ 315.19 |
|
ShareToken SHR/USDT | $ 280.431K |
K: $ 0.000328
G: $ 0.000406 | $ 0.000344 (-7.45%) $ 0.000372 |
|
Zilliqa ZIL/USDT | $ 267.309K |
K: $ 0.003966
G: $ 0.004093 | $ 0.004056 (0.87%) $ 0.004021 |
|
dYdX DYDX/USDT | $ 259.664K |
K: $ 0.1307
G: $ 0.1523 | $ 0.1521 (13.59%) $ 0.1339 |
|
Injective Protocol INJ/USDT | $ 249.603K |
K: $ 3.253
G: $ 3.404 | $ 3.384 (2.48%) $ 3.302 |
|
Energy Web Token EWT/USDT | $ 236.963K |
K: $ 0.43204
G: $ 0.44819 | $ 0.43829 (-0.3%) $ 0.4396 |
|
Cardano ADA/USDC | $ 228.241K |
K: $ 0.244804
G: $ 0.251724 | $ 0.248826 (0.2%) $ 0.248325 |
|
DeXe DEXE/USDT | $ 228.083K |
K: $ 11.95
G: $ 15.17 | $ 12.99 (4.45%) $ 12.44 |
|
FTX Token FTT/USDT | $ 220.769K |
K: $ 0.2846
G: $ 0.2986 | $ 0.2973 (3.52%) $ 0.2872 |
|
Arweave AR/USDT | $ 217.200K |
K: $ 1.898
G: $ 1.99 | $ 1.947 (-2.11%) $ 1.989 |
|
JasmyCoin JASMY/USDT | $ 203.373K |
K: $ 0.005513
G: $ 0.005699 | $ 0.005632 (-1.14%) $ 0.005697 |
|
Nakamoto Games NAKA/USDT | $ 202.142K |
K: $ 0.05253
G: $ 0.0535 | $ 0.05266 (-0.15%) $ 0.05274 |
|
Quant QNT/USDT | $ 198.475K |
K: $ 69.03
G: $ 73.72 | $ 71.41 (-2.8%) $ 73.47 |
|
SmartKey SKEY/USDT | $ 194.112K |
K: $ 0.001512
G: $ 0.001543 | $ 0.001521 (-0.98%) $ 0.001536 |
|
Terra LUNA/USDT | $ 193.049K |
K: $ 0.0573
G: $ 0.0648 | $ 0.0619 (7.09%) $ 0.0578 |
|
v.systems VSYS/USDT | $ 183.779K |
K: $ 0.000234
G: $ 0.000239 | $ 0.000237 (0.08%) $ 0.000237 |
|
Wrapped Bitcoin WBTC/BTC | $ 182.247K |
K: $ 76,666.14
G: $ 78,662.54 | $ 77,485.80 (-0.65%) $ 77,994.32 |
|
Flux FLUX/USDT | $ 178.851K |
K: $ 0.0648
G: $ 0.0696 | $ 0.0693 (4.68%) $ 0.0662 |
|
Stacks STX/USDT | $ 178.736K |
K: $ 0.2232
G: $ 0.2298 | $ 0.2274 (0.49%) $ 0.2263 |
|
Harmony ONE/USDT | $ 172.806K |
K: $ 0.002158
G: $ 0.00225 | $ 0.002239 (1.13%) $ 0.002214 |
|
Dent DENT/USDT | $ 168.366K |
K: $ 0.0000751
G: $ 0.0000906 | $ 0.000078 (3.17%) $ 0.0000756 |
|
Ethereum Classic ETC/USDT | $ 161.967K |
K: $ 8.3533
G: $ 8.5598 | $ 8.4607 (-0.23%) $ 8.4798 |
|
Litecoin LTC/USDC | $ 160.854K |
K: $ 54.96
G: $ 56.27 | $ 55.96 (1.17%) $ 55.31 |
|
The Graph GRT/USDT | $ 154.874K |
K: $ 0.02355
G: $ 0.0257 | $ 0.02447 (-0.45%) $ 0.02458 |
|
VeChain VET/USDT | $ 154.245K |
K: $ 0.00708
G: $ 0.00744 | $ 0.00726 (1.82%) $ 0.00713 |
|
Orbs ORBS/USDT | $ 146.609K |
K: $ 0.00871
G: $ 0.00905 | $ 0.00872 (-2.9%) $ 0.00898 |
|
AIOZ Network AIOZ/USDT | $ 143.221K |
K: $ 0.06114
G: $ 0.06784 | $ 0.06266 (-3.53%) $ 0.06495 |
|
Velo VELO/USDT | $ 142.637K |
K: $ 0.003055
G: $ 0.003162 | $ 0.003086 (-0.87%) $ 0.003113 |
|
Tower token TOWER/USDT | $ 141.522K |
K: $ 0.000243
G: $ 0.000255 | $ 0.000246 (-1.99%) $ 0.000251 |
|
Cronos CRO/USDT | $ 135.218K |
K: $ 0.06903
G: $ 0.07018 | $ 0.06988 (-0.33%) $ 0.07011 |
|
v.systems VSYS/BTC | $ 124.506K |
K: $ 0.000233
G: $ 0.000242 | $ 0.000237 (0.11%) $ 0.000237 |
|
JUST JST/USDT | $ 124.012K |
K: $ 0.07968
G: $ 0.08469 | $ 0.08272 (-1.78%) $ 0.08422 |
|
Electroneum ETN/USDT | $ 122.606K |
K: $ 0.00101
G: $ 0.001049 | $ 0.001022 (-1.83%) $ 0.001041 |
|
Ethereum Push Notification Service PUSH/USDT | $ 120.603K |
K: $ 0.01167
G: $ 0.01184 | $ 0.01176 (-0.25%) $ 0.01179 |
|
DODO DODO/USDT | $ 114.193K |
K: $ 0.01798
G: $ 0.02338 | $ 0.02 (4.49%) $ 0.01914 |
|
Gala GALAX/USDT | $ 113.031K |
K: $ 0.00312
G: $ 0.00325 | $ 0.00325 (1.56%) $ 0.0032 |
|
Props Token PROPS/USDT | $ 112.367K |
K: $ 0.004933
G: $ 0.005081 | $ 0.004988 (-1.66%) $ 0.005072 |
|
Prometeus PROM/USDT | $ 111.101K |
K: $ 2.272
G: $ 2.421 | $ 2.355 (2.3%) $ 2.302 |
|
Constellation DAG/USDT | $ 106.229K |
K: $ 0.007281
G: $ 0.007766 | $ 0.007385 (-4.07%) $ 0.007698 |
|
Oasis Network ROSE/USDT | $ 105.413K |
K: $ 0.01069
G: $ 0.01108 | $ 0.01088 (0.37%) $ 0.01084 |
|
Telos TLOS/USDT | $ 100.719K |
K: $ 0.00903
G: $ 0.00964 | $ 0.00912 (-5.2%) $ 0.00962 |
|
Ripple XRP/BTC | $ 98.949K |
K: $ 1.3993
G: $ 1.4545 | $ 1.4298 (0.52%) $ 1.4225 |
|
MiL.k MLK/USDT | $ 97.604K |
K: $ 0.05037
G: $ 0.0543 | $ 0.0513 (-0.97%) $ 0.0518 |
|
COTI COTI/USDT | $ 93.005K |
K: $ 0.014
G: $ 0.0147 | $ 0.0142 (-2.74%) $ 0.0146 |
|
Numeraire NMR/USDT | $ 91.820K |
K: $ 8.993
G: $ 9.769 | $ 9.168 (-0.26%) $ 9.192 |
|
Aleph.im ALEPH/USDT | $ 90.656K |
K: $ 0.0167
G: $ 0.01852 | $ 0.01768 (-2.37%) $ 0.01811 |
|
PancakeSwap CAKE/USDT | $ 87.328K |
K: $ 1.489
G: $ 1.515 | $ 1.505 (-0.4%) $ 1.511 |
|
Chia Network XCH/USDT | $ 84.974K |
K: $ 2.522
G: $ 2.739 | $ 2.524 (-6.48%) $ 2.699 |