Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 820.273M |
K: $ 66,400.90
G: $ 69,789.00 | $ 69,632.50 (4.78%) $ 66,457.30 |
|
Ethereum ETH/USDT | $ 631.157M |
K: $ 1,945.60
G: $ 2,092.00 | $ 2,074.66 (6.55%) $ 1,947.17 |
|
Ripple XRP/USDT | $ 63.785M |
K: $ 1.3599
G: $ 1.4363 | $ 1.4358 (5.29%) $ 1.3637 |
|
Solana SOL/USDT | $ 63.670M |
K: $ 79.27
G: $ 86.07 | $ 85.84 (8.17%) $ 79.36 |
|
Monero XMR/USDT | $ 45.567M |
K: $ 335.54
G: $ 364.99 | $ 354.86 (4.17%) $ 340.65 |
|
Bitcoin BTC/USDC | $ 18.972M |
K: $ 66,390.68
G: $ 69,797.35 | $ 69,634.56 (4.78%) $ 66,456.65 |
|
SHIBA INU SHIB/USDT | $ 17.662M |
K: $ 0.00000606
G: $ 0.0000064 | $ 0.0000064 (5.33%) $ 0.00000607 |
|
Ethereum ETH/USDC | $ 17.065M |
K: $ 1,945.26
G: $ 2,090.06 | $ 2,075.30 (6.59%) $ 1,947.04 |
|
Zcash ZEC/USDT | $ 15.406M |
K: $ 231.54
G: $ 289.27 | $ 286.93 (23.09%) $ 233.11 |
|
USD Coin USDC/USDT | $ 12.974M |
K: $ 1.0005
G: $ 1.0006 | $ 1.0006 (0%) $ 1.0006 |
|
Litecoin LTC/USDT | $ 11.312M |
K: $ 52.97
G: $ 55.69 | $ 55.66 (4.6%) $ 53.21 |
|
ChainLink LINK/USDT | $ 9.056M |
K: $ 8.3894
G: $ 8.9726 | $ 8.9442 (6.11%) $ 8.429 |
|
Cardano ADA/USDT | $ 8.845M |
K: $ 0.2619
G: $ 0.2788 | $ 0.2787 (5.85%) $ 0.2633 |
|
Tether USDT/USDC | $ 8.056M |
K: $ 0.9998
G: $ 1.0006 | $ 1.0003 (0.04%) $ 0.9999 |
|
Uniswap UNI/USDT | $ 7.107M |
K: $ 3.2882
G: $ 3.4936 | $ 3.4806 (4.96%) $ 3.3162 |
|
Dogecoin DOGE/USDT | $ 7.077M |
K: $ 0.09293
G: $ 0.09763 | $ 0.09726 (3.98%) $ 0.09354 |
|
Binance Coin BNB/USDT | $ 7.000M |
K: $ 595.44
G: $ 625.55 | $ 625.31 (3.82%) $ 602.32 |
|
Dash DASH/USDT | $ 5.877M |
K: $ 34.42
G: $ 40.56 | $ 39.54 (13.95%) $ 34.70 |
|
Avalanche AVAX/USDT | $ 5.856M |
K: $ 8.828
G: $ 9.258 | $ 9.258 (4.5%) $ 8.859 |
|
Tron TRX/USDT | $ 5.849M |
K: $ 0.277
G: $ 0.2831 | $ 0.2823 (1.55%) $ 0.278 |
|
Hedera Hashgraph HBAR/USDT | $ 5.106M |
K: $ 0.09278
G: $ 0.1076 | $ 0.10301 (10.03%) $ 0.09362 |
|
Monero XMR/BTC | $ 4.406M |
K: $ 331.34
G: $ 368.56 | $ 355.40 (4.31%) $ 340.73 |
|
NEAR Protocol NEAR/USDT | $ 4.348M |
K: $ 0.9736
G: $ 1.038 | $ 1.0343 (4.82%) $ 0.9867 |
|
Aave AAVE/USDT | $ 2.592M |
K: $ 111.35
G: $ 125.66 | $ 125.78 (12.81%) $ 111.50 |
|
Bitcoin Cash BCH/USDT | $ 2.203M |
K: $ 514.97
G: $ 571.12 | $ 565.80 (9.82%) $ 515.23 |
|
Monero XMR/ETH | $ 2.170M |
K: $ 327.74
G: $ 371.14 | $ 354.52 (4.09%) $ 340.60 |
|
Jupiter JUP/USDT | $ 2.017M |
K: $ 0.1416
G: $ 0.1571 | $ 0.1554 (8.07%) $ 0.1438 |
|
Stellar XLM/USDT | $ 1.866M |
K: $ 0.1568
G: $ 0.168 | $ 0.168 (6.73%) $ 0.1574 |
|
Ripple XRP/USDC | $ 1.582M |
K: $ 1.3598
G: $ 1.4367 | $ 1.4367 (5.33%) $ 1.364 |
|
Polkadot DOT/USDT | $ 1.430M |
K: $ 1.2705
G: $ 1.3581 | $ 1.3556 (6.18%) $ 1.2767 |
|
KuCoin Token KCS/USDT | $ 1.407M |
K: $ 8.06
G: $ 8.519 | $ 8.515 (5.53%) $ 8.069 |
|
Strike STRIKE/USDT | $ 1.390M |
K: $ 0.04727
G: $ 0.05035 | $ 0.05016 (5.05%) $ 0.04775 |
|
Compound COMP/USDT | $ 1.360M |
K: $ 16.53
G: $ 23.89 | $ 19.91 (20.45%) $ 16.53 |
|
Ethereum ETH/BTC | $ 1.317M |
K: $ 1,934.92
G: $ 2,089.48 | $ 2,075.05 (6.57%) $ 1,947.20 |
|
Internet Computer ICP/USDT | $ 1.215M |
K: $ 2.285
G: $ 2.444 | $ 2.413 (4.64%) $ 2.306 |
|
Litecoin LTC/BTC | $ 1.051M |
K: $ 52.39
G: $ 56.39 | $ 55.78 (4.78%) $ 53.23 |
|
Curve DAO Token CRV/USDT | $ 927.680K |
K: $ 0.2384
G: $ 0.261 | $ 0.2536 (6.38%) $ 0.2384 |
|
Proof Of Liquidity POL/USDT | $ 870.195K |
K: $ 0.0947
G: $ 0.1026 | $ 0.1026 (5.99%) $ 0.0968 |
|
Tether USDT/DAI | $ 811.352K |
K: $ 0.993697
G: $ 1.0011 | $ 1.0006 (-0.15%) $ 1.0021 |
|
Velo VELO/USDT | $ 807.784K |
K: $ 0.003301
G: $ 0.003924 | $ 0.003515 (2.42%) $ 0.003432 |
|
Cosmos ATOM/USDT | $ 792.886K |
K: $ 1.9852
G: $ 2.1402 | $ 2.1324 (6.88%) $ 1.9951 |
|
XinFin Network XDC/USDT | $ 690.505K |
K: $ 0.03614
G: $ 0.03708 | $ 0.0369 (1.88%) $ 0.03622 |
|
Horizen ZEN/USDT | $ 671.237K |
K: $ 5.951
G: $ 6.682 | $ 6.666 (11.66%) $ 5.97 |
|
Bitcoin SV BCSH/USDT | $ 666.625K |
K: $ 15.38
G: $ 17.80 | $ 16.41 (6.35%) $ 15.43 |
|
SKALE Network SKL/USDT | $ 644.166K |
K: $ 0.00623
G: $ 0.00798 | $ 0.0071 (12.7%) $ 0.0063 |
|
Proton XPR/USDT | $ 557.828K |
K: $ 0.002326
G: $ 0.002585 | $ 0.002525 (8.47%) $ 0.002328 |
|
Algorand ALGO/USDT | $ 541.245K |
K: $ 0.091
G: $ 0.0971 | $ 0.097 (6.24%) $ 0.0913 |
|
Cronos CRO/USDT | $ 533.194K |
K: $ 0.07641
G: $ 0.08394 | $ 0.08152 (6.46%) $ 0.07657 |
|
Litecoin LTC/USDC | $ 526.676K |
K: $ 52.97
G: $ 55.67 | $ 55.65 (4.61%) $ 53.20 |
|
Oasis Network ROSE/USDT | $ 517.176K |
K: $ 0.01226
G: $ 0.01312 | $ 0.01263 (1.04%) $ 0.0125 |
|
Injective Protocol INJ/USDT | $ 515.140K |
K: $ 2.983
G: $ 3.18 | $ 3.175 (4.79%) $ 3.03 |
|
Dogecoin DOGE/USDC | $ 494.499K |
K: $ 0.093006
G: $ 0.097589 | $ 0.097328 (3.99%) $ 0.093596 |
|
Props Token PROPS/USDT | $ 467.669K |
K: $ 0.005614
G: $ 0.005906 | $ 0.005885 (2.42%) $ 0.005746 |
|
Cardano ADA/USDC | $ 462.893K |
K: $ 0.261931
G: $ 0.278767 | $ 0.278767 (5.85%) $ 0.263358 |
|
Telcoin TEL/USDT | $ 455.419K |
K: $ 0.002638
G: $ 0.002944 | $ 0.002873 (8.62%) $ 0.002645 |
|
JasmyCoin JASMY/USDT | $ 453.083K |
K: $ 0.005763
G: $ 0.006225 | $ 0.006225 (7.14%) $ 0.00581 |
|
Zilliqa ZIL/USDT | $ 434.604K |
K: $ 0.004424
G: $ 0.004592 | $ 0.004523 (1.23%) $ 0.004468 |
|
Quant QNT/USDT | $ 427.606K |
K: $ 67.16
G: $ 74.61 | $ 73.32 (8.78%) $ 67.40 |
|
Zcash ZEC/BTC | $ 427.171K |
K: $ 230.11
G: $ 291.06 | $ 287.32 (22.87%) $ 233.84 |
|
Ethereum Classic ETC/USDT | $ 339.177K |
K: $ 8.2304
G: $ 8.7149 | $ 8.7107 (5.87%) $ 8.2275 |
|
KuCoin Token KCS/BTC | $ 337.135K |
K: $ 7.988
G: $ 8.591 | $ 8.5161 (5.47%) $ 8.0746 |
|
MultiversX EGLD/USDT | $ 336.412K |
K: $ 4.66
G: $ 5.36 | $ 5.16 (10.49%) $ 4.67 |
|
THORChain RUNE/USDT | $ 335.352K |
K: $ 0.3911
G: $ 0.4205 | $ 0.4194 (7.15%) $ 0.3914 |
|
KuCoin Token KCS/ETH | $ 311.718K |
K: $ 7.87
G: $ 8.7948 | $ 8.5165 (5.54%) $ 8.0691 |
|
Open Platform OPEN/USDT | $ 309.292K |
K: $ 0.16963
G: $ 0.18406 | $ 0.17225 (0.61%) $ 0.17121 |
|
Livepeer LPT/USDT | $ 306.384K |
K: $ 2.407
G: $ 2.5439 | $ 2.4505 (-0.14%) $ 2.4539 |
|
VeChain VET/USDT | $ 296.639K |
K: $ 0.00786
G: $ 0.00836 | $ 0.00834 (5.57%) $ 0.0079 |
|
Waves WAVES/USDT | $ 285.414K |
K: $ 0.4791
G: $ 0.5455 | $ 0.5126 (6.48%) $ 0.4814 |
|
Coin98 C98/USDT | $ 272.242K |
K: $ 0.0297
G: $ 0.03331 | $ 0.032 (-2.5%) $ 0.03282 |
|
Stacks STX/USDT | $ 261.793K |
K: $ 0.2644
G: $ 0.2801 | $ 0.2713 (1.53%) $ 0.2672 |
|
Energy Web Token EWT/USDT | $ 260.513K |
K: $ 0.42342
G: $ 0.46823 | $ 0.45493 (-0.91%) $ 0.45912 |
|
Axie Infinity AXS/USDT | $ 253.187K |
K: $ 1.334
G: $ 1.559 | $ 1.466 (8.92%) $ 1.346 |
|
Nakamoto Games NAKA/USDT | $ 226.816K |
K: $ 0.0673
G: $ 0.0748 | $ 0.0729 (7.21%) $ 0.068 |
|
Gala GALAX/USDT | $ 217.399K |
K: $ 0.00391
G: $ 0.00416 | $ 0.00416 (6.39%) $ 0.00391 |
|
SmartKey SKEY/USDT | $ 211.535K |
K: $ 0.001694
G: $ 0.001824 | $ 0.001778 (4.82%) $ 0.001697 |
|
yearn.finance YFI/USDT | $ 211.372K |
K: $ 2,958.06
G: $ 3,116.44 | $ 2,966.11 (-0.7%) $ 2,986.90 |
|
Arweave AR/USDT | $ 209.879K |
K: $ 1.876
G: $ 2.074 | $ 2.05 (8.41%) $ 1.891 |
|
Electroneum ETN/USDT | $ 194.376K |
K: $ 0.001032
G: $ 0.00111 | $ 0.001051 (0.29%) $ 0.001048 |
|
DigiByte DGB/USDT | $ 187.191K |
K: $ 0.004
G: $ 0.00426 | $ 0.004151 (-0.53%) $ 0.004173 |
|
Chiliz CHZ/USDT | $ 183.903K |
K: $ 0.03974
G: $ 0.04255 | $ 0.04236 (4.64%) $ 0.04048 |
|
Avalaunch XAVA/USDT | $ 175.755K |
K: $ 0.1118
G: $ 0.1207 | $ 0.1152 (1.86%) $ 0.1131 |
|
Constellation DAG/USDT | $ 166.644K |
K: $ 0.013209
G: $ 0.01381 | $ 0.013771 (3.72%) $ 0.013277 |
|
COTI COTI/USDT | $ 163.887K |
K: $ 0.0116
G: $ 0.01243 | $ 0.0123 (5.04%) $ 0.01171 |
|
Ripple XRP/ETH | $ 155.237K |
K: $ 1.3288
G: $ 1.4673 | $ 1.4367 (5.23%) $ 1.3654 |
|
AIOZ Network AIOZ/USDT | $ 153.550K |
K: $ 0.06643
G: $ 0.06996 | $ 0.06927 (4.28%) $ 0.06643 |
|
Tower token TOWER/USDT | $ 148.267K |
K: $ 0.000277
G: $ 0.000295 | $ 0.000294 (5.98%) $ 0.000278 |
|
Tezos XTZ/USDT | $ 147.245K |
K: $ 0.3929
G: $ 0.4167 | $ 0.4154 (3.82%) $ 0.4001 |
|
Binance Coin BNB/BTC | $ 141.204K |
K: $ 588.23
G: $ 634.12 | $ 625.38 (3.93%) $ 601.72 |
|
PancakeSwap CAKE/USDT | $ 141.057K |
K: $ 1.234
G: $ 1.321 | $ 1.311 (4.46%) $ 1.255 |
|
The Sandbox SAND/USDT | $ 135.802K |
K: $ 0.08333
G: $ 0.09024 | $ 0.08872 (6.29%) $ 0.08347 |
|
Tron TRX/BTC | $ 134.449K |
K: $ 0.265736
G: $ 0.291997 | $ 0.28229 (1.3%) $ 0.278655 |
|
Theta Token THETA/USDT | $ 129.282K |
K: $ 0.207
G: $ 0.2197 | $ 0.2192 (5.59%) $ 0.2076 |
|
Flux FLUX/USDT | $ 113.832K |
K: $ 0.0682
G: $ 0.0726 | $ 0.0714 (2.44%) $ 0.0697 |
|
Vulcan Forged PYR PYR/USDT | $ 111.623K |
K: $ 0.322
G: $ 0.4326 | $ 0.3484 (7.46%) $ 0.3242 |
|
Dash DASH/BTC | $ 110.726K |
K: $ 34.16
G: $ 40.94 | $ 39.91 (14.94%) $ 34.72 |
|
Litecoin LTC/ETH | $ 109.279K |
K: $ 51.73
G: $ 57.24 | $ 55.68 (4.71%) $ 53.18 |
|
FTX Token FTT/USDT | $ 105.592K |
K: $ 0.3351
G: $ 0.3555 | $ 0.3486 (2.95%) $ 0.3386 |
|
Tellor TRB/USDT | $ 97.738K |
K: $ 14.26
G: $ 15.93 | $ 15.66 (8.75%) $ 14.40 |
|
Chronicle XNL/USDT | $ 96.773K |
K: $ 0.000542
G: $ 0.000711 | $ 0.000591 (1.67%) $ 0.000581 |
|
Boson Protocol BOSON/USDT | $ 96.563K |
K: $ 0.04
G: $ 0.05895 | $ 0.04449 (-18.64%) $ 0.05468 |