Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 631.721M |
K: $ 3,944.84
G: $ 4,106.70 | $ 4,067.00 (2.71%) $ 3,959.83 |
|
Bitcoin BTC/USDT | $ 561.158M |
K: $ 128,956.69
G: $ 133,745.29 | $ 132,508.46 (2.5%) $ 129,276.50 |
|
Bitcoin BTC/USDC | $ 166.361M |
K: $ 128,938.37
G: $ 133,707.93 | $ 132,495.85 (2.5%) $ 129,268.97 |
|
Ripple XRP/USDT | $ 147.468M |
K: $ 2.4174
G: $ 2.5043 | $ 2.457 (1.22%) $ 2.4275 |
|
Zcash ZEC/USDT | $ 146.388M |
K: $ 565.41
G: $ 712.92 | $ 688.89 (21.62%) $ 566.42 |
|
NEAR Protocol NEAR/USDT | $ 134.786M |
K: $ 2.4203
G: $ 2.5441 | $ 2.5013 (3.24%) $ 2.4228 |
|
Ethereum ETH/USDC | $ 132.075M |
K: $ 3,943.42
G: $ 4,105.82 | $ 4,067.89 (2.76%) $ 3,958.48 |
|
Solana SOL/USDT | $ 114.343M |
K: $ 148.90
G: $ 157.11 | $ 154.11 (3.09%) $ 149.48 |
|
Monero XMR/USDT | $ 100.508M |
K: $ 601.15
G: $ 642.15 | $ 627.91 (4.35%) $ 601.72 |
|
Polkadot DOT/USDT | $ 80.311M |
K: $ 2.2597
G: $ 2.4868 | $ 2.3694 (4.31%) $ 2.2714 |
|
Aave AAVE/USDT | $ 64.251M |
K: $ 163.00
G: $ 170.53 | $ 165.24 (0.55%) $ 164.34 |
|
Dash DASH/USDT | $ 54.726M |
K: $ 58.22
G: $ 81.52 | $ 75.21 (28.53%) $ 58.51 |
|
SHIBA INU SHIB/USDT | $ 52.462M |
K: $ 0.00001064
G: $ 0.00001107 | $ 0.00001081 (1.32%) $ 0.00001066 |
|
Avalanche AVAX/USDT | $ 37.767M |
K: $ 16.55
G: $ 17.72 | $ 17.09 (2.73%) $ 16.63 |
|
Cosmos ATOM/USDT | $ 36.636M |
K: $ 3.2482
G: $ 3.3715 | $ 3.3558 (3.02%) $ 3.2574 |
|
ChainLink LINK/USDT | $ 26.413M |
K: $ 15.89
G: $ 16.79 | $ 16.50 (3.35%) $ 15.96 |
|
Uniswap UNI/USDT | $ 24.870M |
K: $ 5.6105
G: $ 5.8854 | $ 5.7486 (2.15%) $ 5.6275 |
|
KuCoin Token KCS/USDT | $ 24.594M |
K: $ 15.16
G: $ 15.53 | $ 15.47 (1.98%) $ 15.17 |
|
USD Coin USDC/USDT | $ 22.758M |
K: $ 1.8278
G: $ 1.8282 | $ 1.8282 (0.01%) $ 1.828 |
|
Binance Coin BNB/USDT | $ 22.051M |
K: $ 1,092.77
G: $ 1,119.05 | $ 1,101.08 (0.38%) $ 1,096.87 |
|
Curve DAO Token CRV/USDT | $ 17.684M |
K: $ 0.392223
G: $ 0.417823 | $ 0.402829 (2.7%) $ 0.392223 |
|
Theta Token THETA/USDT | $ 15.102M |
K: $ 0.307013
G: $ 0.330601 | $ 0.327127 (5.98%) $ 0.308659 |
|
Bitcoin Cash BCH/USDT | $ 14.955M |
K: $ 793.55
G: $ 816.74 | $ 808.95 (1.93%) $ 793.66 |
|
Tether USDT/USDC | $ 14.014M |
K: $ 1.8278
G: $ 1.8289 | $ 1.8285 (0%) $ 1.8285 |
|
Cardano ADA/USDT | $ 12.694M |
K: $ 0.454943
G: $ 0.477068 | $ 0.460428 (0.64%) $ 0.457503 |
|
Monero XMR/BTC | $ 12.530M |
K: $ 599.52
G: $ 652.14 | $ 628.62 (4.57%) $ 601.14 |
|
Dogecoin DOGE/USDT | $ 11.781M |
K: $ 0.16638
G: $ 0.173639 | $ 0.169836 (1.73%) $ 0.166946 |
|
Hedera Hashgraph HBAR/USDT | $ 11.610M |
K: $ 0.160492
G: $ 0.167586 | $ 0.162046 (0.49%) $ 0.16126 |
|
Litecoin LTC/USDT | $ 7.762M |
K: $ 98.14
G: $ 101.05 | $ 100.41 (2.03%) $ 98.41 |
|
Internet Computer ICP/USDT | $ 7.693M |
K: $ 4.5165
G: $ 4.7158 | $ 4.6061 (1.78%) $ 4.5257 |
|
Tron TRX/USDT | $ 7.485M |
K: $ 0.580381
G: $ 0.587147 | $ 0.582758 (0.09%) $ 0.58221 |
|
Horizen ZEN/USDT | $ 4.916M |
K: $ 9.6822
G: $ 11.70 | $ 11.34 (16.94%) $ 9.695 |
|
Algorand ALGO/USDT | $ 4.874M |
K: $ 0.199677
G: $ 0.215951 | $ 0.201506 (-2.04%) $ 0.205712 |
|
XinFin Network XDC/USDT | $ 4.586M |
K: $ 0.055515
G: $ 0.058568 | $ 0.056923 (-0.42%) $ 0.05716 |
|
Ethereum ETH/BTC | $ 4.216M |
K: $ 3,917.70
G: $ 4,116.68 | $ 4,069.33 (2.8%) $ 3,958.45 |
|
Monero XMR/ETH | $ 3.550M |
K: $ 596.58
G: $ 656.21 | $ 627.38 (3.93%) $ 603.64 |
|
Ripple XRP/USDC | $ 3.195M |
K: $ 2.4164
G: $ 2.5035 | $ 2.4579 (1.23%) $ 2.428 |
|
Stellar XLM/USDT | $ 3.056M |
K: $ 0.279036
G: $ 0.290191 | $ 0.281962 (0.85%) $ 0.279585 |
|
Centrifuge CFG/USDT | $ 2.833M |
K: $ 0.335721
G: $ 0.466463 | $ 0.378509 (12.2%) $ 0.337367 |
|
Velo VELO/USDT | $ 2.126M |
K: $ 0.00554
G: $ 0.006327 | $ 0.005978 (-2.45%) $ 0.006127 |
|
Proton XPR/USDT | $ 2.095M |
K: $ 0.003894
G: $ 0.004354 | $ 0.004014 (-4.86%) $ 0.004219 |
|
Jupiter JUP/USDT | $ 1.932M |
K: $ 0.288545
G: $ 0.304819 | $ 0.297688 (3.17%) $ 0.288545 |
|
Zcash ZEC/BTC | $ 1.406M |
K: $ 564.52
G: $ 725.09 | $ 688.22 (21.61%) $ 565.92 |
|
EnjinCoin ENJ/USDT | $ 1.370M |
K: $ 0.051876
G: $ 0.068863 | $ 0.052315 (-16.95%) $ 0.062993 |
|
Dego Finance DEGO/USDT | $ 1.143M |
K: $ 0.532107
G: $ 0.583307 | $ 0.54125 (-1.76%) $ 0.550941 |
|
NEO NEO/USDT | $ 1.087M |
K: $ 5.0119
G: $ 5.4933 | $ 5.2585 (4.84%) $ 5.0159 |
|
Proof Of Liquidity POL/USDT | $ 1.031M |
K: $ 0.153415
G: $ 0.162009 | $ 0.155975 (-1.84%) $ 0.158901 |
|
Oasis Network ROSE/USDT | $ 1.014M |
K: $ 0.01792
G: $ 0.019602 | $ 0.019273 (7.33%) $ 0.017956 |
|
Strike STRIKE/USDT | $ 897.137K |
K: $ 0.059812
G: $ 0.066724 | $ 0.064237 (7.4%) $ 0.059812 |
|
Quant QNT/USDT | $ 811.691K |
K: $ 132.17
G: $ 142.08 | $ 140.50 (5.94%) $ 132.62 |
|
Zilliqa ZIL/USDT | $ 743.849K |
K: $ 0.007137
G: $ 0.007296 | $ 0.00721 (0.74%) $ 0.007157 |
|
Litecoin LTC/USDC | $ 732.223K |
K: $ 94.77
G: $ 100.99 | $ 100.46 (2.11%) $ 98.38 |
|
Compound COMP/USDT | $ 718.541K |
K: $ 32.90
G: $ 42.24 | $ 37.12 (11.54%) $ 33.28 |
|
Illuvium ILV/USDT | $ 691.930K |
K: $ 6.8278
G: $ 11.04 | $ 10.31 (50.9%) $ 6.8296 |
|
Dash DASH/BTC | $ 508.643K |
K: $ 58.20
G: $ 82.36 | $ 75.38 (28.61%) $ 58.61 |
|
Cardano ADA/USDC | $ 477.389K |
K: $ 0.455126
G: $ 0.476973 | $ 0.460519 (0.69%) $ 0.457365 |
|
Energy Web Token EWT/USDT | $ 443.965K |
K: $ 0.754587
G: $ 1.2068 | $ 0.77492 (-4.51%) $ 0.81151 |
|
Litecoin LTC/BTC | $ 442.320K |
K: $ 96.98
G: $ 102.18 | $ 100.44 (1.96%) $ 98.51 |
|
Electroneum ETN/USDT | $ 404.200K |
K: $ 0.001765
G: $ 0.00183 | $ 0.001788 (-1.81%) $ 0.001821 |
|
Stacks STX/USDT | $ 399.472K |
K: $ 0.389115
G: $ 0.417092 | $ 0.392223 (-2.14%) $ 0.400818 |
|
Nakamoto Games NAKA/USDT | $ 370.318K |
K: $ 0.105891
G: $ 0.107866 | $ 0.106312 (-0.92%) $ 0.107299 |
|
v.systems VSYS/USDT | $ 338.151K |
K: $ 0.000424
G: $ 0.000432 | $ 0.000428 (-0.04%) $ 0.000429 |
|
Ethereum Classic ETC/USDT | $ 333.271K |
K: $ 15.22
G: $ 15.74 | $ 15.53 (1.51%) $ 15.30 |
|
JasmyCoin JASMY/USDT | $ 329.849K |
K: $ 0.009545
G: $ 0.00992 | $ 0.009788 (2.55%) $ 0.009545 |
|
SmartKey SKEY/USDT | $ 319.273K |
K: $ 0.00342
G: $ 0.003731 | $ 0.003718 (4.17%) $ 0.003569 |
|
Cronos CRO/USDT | $ 299.973K |
K: $ 0.126206
G: $ 0.128876 | $ 0.127395 (0.11%) $ 0.127249 |
|
THORChain RUNE/USDT | $ 281.633K |
K: $ 0.715876
G: $ 0.738733 | $ 0.729956 (1.71%) $ 0.717705 |
|
Injective Protocol INJ/USDT | $ 273.387K |
K: $ 5.3028
G: $ 5.5442 | $ 5.4875 (3.48%) $ 5.3028 |
|
Arweave AR/USDT | $ 271.102K |
K: $ 3.0537
G: $ 3.2109 | $ 3.1451 (2.93%) $ 3.0555 |
|
Ripple XRP/BTC | $ 264.304K |
K: $ 2.3934
G: $ 2.5264 | $ 2.4594 (1.3%) $ 2.4278 |
|
VeChain VET/USDT | $ 255.733K |
K: $ 0.012782
G: $ 0.01333 | $ 0.012964 (0.14%) $ 0.012946 |
|
v.systems VSYS/BTC | $ 255.612K |
K: $ 0.000414
G: $ 0.000611 | $ 0.000429 (0.36%) $ 0.000428 |
|
Mars4 MARS4/USDT | $ 255.165K |
K: $ 0.00014
G: $ 0.000145 | $ 0.000144 (2.2%) $ 0.000141 |
|
Ethereum Push Notification Service PUSH/USDT | $ 238.890K |
K: $ 0.021175
G: $ 0.021705 | $ 0.02154 (1.12%) $ 0.021303 |
|
Gas GAS/USDT | $ 236.066K |
K: $ 3.1499
G: $ 3.3139 | $ 3.1948 (1.43%) $ 3.1499 |
|
Props Token PROPS/USDT | $ 232.908K |
K: $ 0.009284
G: $ 0.009543 | $ 0.009393 (-0.48%) $ 0.009439 |
|
Dogecoin DOGE/USDC | $ 231.244K |
K: $ 0.166331
G: $ 0.173494 | $ 0.169966 (1.91%) $ 0.166787 |
|
Livepeer LPT/USDT | $ 230.412K |
K: $ 3.6288
G: $ 4.441 | $ 4.3684 (20.38%) $ 3.6288 |
|
Telcoin TEL/USDT | $ 216.683K |
K: $ 0.003955
G: $ 0.00409 | $ 0.00399 (0.32%) $ 0.003977 |
|
Gala GALAX/USDT | $ 216.184K |
K: $ 0.005449
G: $ 0.00576 | $ 0.005577 (2.35%) $ 0.005449 |
|
Constellation DAG/USDT | $ 210.613K |
K: $ 0.015854
G: $ 0.01615 | $ 0.016078 (0.7%) $ 0.015967 |
|
COTI COTI/USDT | $ 202.747K |
K: $ 0.024722
G: $ 0.026514 | $ 0.025874 (3.97%) $ 0.024887 |
|
Metal MTL/USDT | $ 195.889K |
K: $ 0.516748
G: $ 0.531193 | $ 0.524793 (1.52%) $ 0.51693 |
|
Harmony ONE/USDT | $ 195.756K |
K: $ 0.003895
G: $ 0.004054 | $ 0.003955 (1.5%) $ 0.003897 |
|
DeXe DEXE/USDT | $ 192.411K |
K: $ 14.71
G: $ 18.64 | $ 18.28 (22.11%) $ 14.97 |
|
DigitalBits XDB/USDT | $ 169.500K |
K: $ 0.000203
G: $ 0.000221 | $ 0.000206 (-1.91%) $ 0.00021 |
|
Chiliz CHZ/USDT | $ 168.181K |
K: $ 0.070619
G: $ 0.072538 | $ 0.071368 (0.93%) $ 0.07071 |
|
ChainLink LINK/USDC | $ 167.652K |
K: $ 15.93
G: $ 16.78 | $ 16.51 (3.54%) $ 15.94 |
|
Phala.Network PHA/USDT | $ 164.501K |
K: $ 0.067108
G: $ 0.073873 | $ 0.073325 (7.51%) $ 0.068205 |
|
Ripple XRP/ETH | $ 161.406K |
K: $ 2.3847
G: $ 2.5273 | $ 2.4642 (1.32%) $ 2.4321 |
|
Dash DASH/ETH | $ 160.557K |
K: $ 58.19
G: $ 82.09 | $ 75.28 (28.45%) $ 58.61 |
|
Dimitra Token DMTR/USDT | $ 157.923K |
K: $ 0.014628
G: $ 0.01717 | $ 0.016 (9.38%) $ 0.014628 |
|
Klever KLV/USDT | $ 156.241K |
K: $ 0.001876
G: $ 0.001962 | $ 0.001916 (-0.95%) $ 0.001935 |
|
AIOZ Network AIOZ/USDT | $ 154.208K |
K: $ 0.101667
G: $ 0.106696 | $ 0.104172 (0.65%) $ 0.103496 |
|
The Graph GRT/USDT | $ 151.775K |
K: $ 0.043611
G: $ 0.044873 | $ 0.044178 (0.75%) $ 0.043849 |
|
MultiVAC MTV/USDT | $ 143.637K |
K: $ 0.000441
G: $ 0.000601 | $ 0.000516 (12.91%) $ 0.000457 |
|
Tower token TOWER/USDT | $ 143.398K |
K: $ 0.000431
G: $ 0.000455 | $ 0.000454 (3.72%) $ 0.000438 |
|
Bitcoin SV BCSH/USDT | $ 142.974K |
K: $ 28.82
G: $ 30.50 | $ 29.22 (1.01%) $ 28.93 |
|
ShareToken SHR/USDT | $ 138.591K |
K: $ 0.000307
G: $ 0.000355 | $ 0.000313 (-7.01%) $ 0.000336 |
|
MultiversX EGLD/USDT | $ 137.080K |
K: $ 6.9485
G: $ 7.2776 | $ 7.0399 (1.05%) $ 6.9668 |