Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 215.119M |
K: $ 20,058.10
G: $ 20,734.60 | $ 20,720.00 (2.6%) $ 20,194.20 |
![]() Ethereum ETH/USDT | $ 153.072M |
K: $ 1,128.00
G: $ 1,217.00 | $ 1,214.66 (6.55%) $ 1,140.02 |
![]() Solana SOL/USDT | $ 36.691M |
K: $ 35.61
G: $ 38.24 | $ 38.07 (5.56%) $ 36.06 |
![]() Bitcoin BTC/USDC | $ 16.728M |
K: $ 19,840.00
G: $ 20,756.74 | $ 20,720.56 (2.66%) $ 20,183.67 |
![]() Avalanche AVAX/USDT | $ 15.163M |
K: $ 18.25
G: $ 19.85 | $ 19.84 (8.08%) $ 18.36 |
![]() Ethereum ETH/BTC | $ 12.044M |
K: $ 1,127.21
G: $ 1,219.40 | $ 1,214.50 (6.52%) $ 1,140.14 |
![]() USD Coin USDC/USDT | $ 11.998M |
K: $ 0.99
G: $ 1.0019 | $ 1.0008 (-0.02%) $ 1.001 |
![]() Polygon MATIC/USDT | $ 10.728M |
K: $ 0.5077
G: $ 0.5498 | $ 0.5484 (4.9%) $ 0.5228 |
![]() Ripple XRP/USDT | $ 10.552M |
K: $ 0.32204
G: $ 0.33527 | $ 0.3335 (3.32%) $ 0.32279 |
![]() Cardano ADA/USDT | $ 10.541M |
K: $ 0.454521
G: $ 0.471089 | $ 0.470238 (2.73%) $ 0.457724 |
![]() Ethereum ETH/USDC | $ 9.612M |
K: $ 1,115.53
G: $ 1,217.68 | $ 1,214.50 (6.5%) $ 1,140.37 |
![]() ChainLink LINK/USDT | $ 7.675M |
K: $ 6.197
G: $ 6.6707 | $ 6.6029 (5.41%) $ 6.2639 |
![]() Dogecoin DOGE/USDT | $ 7.198M |
K: $ 0.0667
G: $ 0.07042 | $ 0.0703 (4.23%) $ 0.06745 |
![]() Binance Coin BNB/USDT | $ 6.736M |
K: $ 235.40
G: $ 240.00 | $ 239.70 (0.95%) $ 237.44 |
![]() Tether USDT/USDC | $ 6.248M |
K: $ 0.988713
G: $ 1.0018 | $ 0.999989 (-0%) $ 1.00 |
![]() Cosmos ATOM/USDT | $ 6.132M |
K: $ 8.6924
G: $ 9.1493 | $ 8.9698 (0.43%) $ 8.9312 |
![]() Polkadot DOT/USDT | $ 6.072M |
K: $ 6.7981
G: $ 7.1186 | $ 7.0743 (2.05%) $ 6.9325 |
![]() SHIBA INU SHIB/USDT | $ 5.289M |
K: $ 0.00001034
G: $ 0.0000108 | $ 0.00001077 (3.26%) $ 0.00001043 |
![]() The Sandbox SAND/USDT | $ 5.262M |
K: $ 1.2364
G: $ 1.3182 | $ 1.3011 (3.72%) $ 1.2544 |
![]() Gala GALAX/USDT | $ 4.990M |
K: $ 0.05288
G: $ 0.05635 | $ 0.05542 (3.61%) $ 0.05349 |
![]() JasmyCoin JASMY/USDT | $ 4.786M |
K: $ 0.00986
G: $ 0.0114 | $ 0.01113 (12.08%) $ 0.00993 |
![]() Tron TRX/USDT | $ 4.339M |
K: $ 0.06617
G: $ 0.06799 | $ 0.067917 (0.75%) $ 0.067413 |
![]() NEAR Protocol NEAR/USDT | $ 4.286M |
K: $ 3.4155
G: $ 3.5764 | $ 3.5666 (3.13%) $ 3.4584 |
![]() Fantom FTM/USDT | $ 4.258M |
K: $ 0.25467
G: $ 0.26921 | $ 0.26913 (4.78%) $ 0.25686 |
![]() VIDT Datalink VIDT/USDT | $ 4.194M |
K: $ 0.35
G: $ 0.617 | $ 0.4024 (-12.56%) $ 0.4602 |
![]() Project TXA TXA/USDT | $ 4.039M |
K: $ 0.28
G: $ 1.9697 | $ 0.80 (134.33%) $ 0.3414 |
![]() Terra Virtua Kolect TVK/USDT | $ 3.706M |
K: $ 0.0335
G: $ 0.1024 | $ 0.0559 (65.88%) $ 0.0337 |
![]() APENFT NFT/USDT | $ 3.651M |
K: $ 0.00000064
G: $ 0.00000067 | $ 0.00000065 (-0.62%) $ 0.00000066 |
![]() JUST Stablecoin USDJ/USDT | $ 3.453M |
K: $ 0.998576
G: $ 1.005 | $ 0.999375 (-0.45%) $ 1.0038 |
![]() dYdX DYDX/USDT | $ 3.414M |
K: $ 1.78
G: $ 2.02 | $ 1.9708 (8.67%) $ 1.8136 |
![]() Jupiter JUP/USDT | $ 3.258M |
K: $ 0.01358
G: $ 0.019109 | $ 0.017904 (25.79%) $ 0.014233 |
![]() Decentraland MANA/USDT | $ 3.079M |
K: $ 0.89826
G: $ 0.9488 | $ 0.92678 (2.19%) $ 0.90693 |
![]() BitTorrent BTT/USDT | $ 3.001M |
K: $ 0.00000085
G: $ 0.00000089 | $ 0.00000089 (3.49%) $ 0.00000086 |
![]() THORChain RUNE/USDT | $ 2.942M |
K: $ 2.1562
G: $ 2.45 | $ 2.365 (7.13%) $ 2.2075 |
![]() Litecoin LTC/USDT | $ 2.824M |
K: $ 49.58
G: $ 51.13 | $ 50.92 (2.11%) $ 49.87 |
![]() KOK KOK/USDT | $ 2.674M |
K: $ 0.6372
G: $ 0.76 | $ 0.7557 (18.24%) $ 0.6391 |
![]() Verasity VRA/USDT | $ 2.633M |
K: $ 0.004624
G: $ 0.00484 | $ 0.00479 (2.54%) $ 0.004671 |
![]() SUN SUN/USDT | $ 2.596M |
K: $ 0.005774
G: $ 0.006172 | $ 0.006019 (-1.92%) $ 0.006137 |
![]() Small Love Potion SLP/USDT | $ 2.581M |
K: $ 0.003943
G: $ 0.004422 | $ 0.004159 (5.29%) $ 0.00395 |
![]() AIOZ Network AIOZ/USDT | $ 2.556M |
K: $ 0.08255
G: $ 0.11174 | $ 0.09035 (-17.21%) $ 0.10913 |
![]() Curve DAO Token CRV/USDT | $ 2.501M |
K: $ 0.938
G: $ 1.005 | $ 0.979 (1.03%) $ 0.969 |
![]() JUST JST/USDT | $ 2.423M |
K: $ 0.029056
G: $ 0.02997 | $ 0.029908 (1.04%) $ 0.029601 |
![]() Kadena KDA/USDT | $ 2.361M |
K: $ 1.4908
G: $ 1.63 | $ 1.614 (6.93%) $ 1.5094 |
![]() Monero XMR/USDT | $ 2.267M |
K: $ 123.44
G: $ 130.00 | $ 129.26 (3.28%) $ 125.15 |
![]() Stellar XLM/USDT | $ 2.144M |
K: $ 0.10795
G: $ 0.112362 | $ 0.111985 (3.2%) $ 0.108509 |
![]() Algorand ALGO/USDT | $ 2.111M |
K: $ 0.3067
G: $ 0.3171 | $ 0.3162 (1.9%) $ 0.3103 |
![]() Harmony ONE/USDT | $ 2.081M |
K: $ 0.017845
G: $ 0.019319 | $ 0.01917 (6.41%) $ 0.018015 |
![]() Alien Worlds TLM/USDT | $ 2.007M |
K: $ 0.02433
G: $ 0.03262 | $ 0.02934 (19.27%) $ 0.0246 |
![]() WINk WIN/USDT | $ 1.977M |
K: $ 0.000112
G: $ 0.000116 | $ 0.000116 (2.82%) $ 0.000112 |
![]() Klever KLV/USDT | $ 1.929M |
K: $ 0.01205
G: $ 0.01235 | $ 0.01226 (-0.16%) $ 0.01228 |
![]() Waves WAVES/USDT | $ 1.864M |
K: $ 5.197
G: $ 5.3711 | $ 5.349 (2.08%) $ 5.24 |
![]() Seedify.fund SFUND/USDT | $ 1.765M |
K: $ 1.1969
G: $ 1.2728 | $ 1.2376 (2.31%) $ 1.2096 |
![]() Terra LUNA/USDT | $ 1.696M |
K: $ 2.1194
G: $ 2.1619 | $ 2.149 (-0.19%) $ 2.153 |
![]() Zilliqa ZIL/USDT | $ 1.696M |
K: $ 0.03875
G: $ 0.0405 | $ 0.04048 (3.21%) $ 0.03922 |
![]() Theta Token THETA/USDT | $ 1.565M |
K: $ 1.1987
G: $ 1.2802 | $ 1.2695 (4.48%) $ 1.2151 |
![]() KuCoin Shares KCS/USDT | $ 1.456M |
K: $ 8.80
G: $ 9.099 | $ 9.095 (2.25%) $ 8.895 |
![]() Aave AAVE/USDT | $ 1.423M |
K: $ 60.96
G: $ 64.87 | $ 64.48 (4.46%) $ 61.72 |
![]() Celo Dollar CUSD/USDT | $ 1.328M |
K: $ 0.9962
G: $ 1.002 | $ 0.9985 (-0.01%) $ 0.9986 |
![]() VeChain VET/USDT | $ 1.324M |
K: $ 0.0231
G: $ 0.023881 | $ 0.023726 (2.17%) $ 0.023221 |
![]() Ripple XRP/USDC | $ 1.301M |
K: $ 0.318493
G: $ 0.335286 | $ 0.333373 (3.21%) $ 0.323002 |
![]() Internet Computer ICP/USDT | $ 1.244M |
K: $ 5.46
G: $ 6.11 | $ 6.05 (9.21%) $ 5.54 |
![]() Storj STORJ/USDT | $ 1.232M |
K: $ 0.6551
G: $ 0.8184 | $ 0.7838 (17.19%) $ 0.6688 |
![]() Uniswap UNI/USDT | $ 1.176M |
K: $ 5.2823
G: $ 5.6888 | $ 5.6798 (5.91%) $ 5.3627 |
![]() Unifi Protocol DAO UNFI/USDT | $ 1.132M |
K: $ 5.888
G: $ 6.488 | $ 6.043 (-0.66%) $ 6.083 |
![]() EOS EOS/USDT | $ 1.121M |
K: $ 0.9781
G: $ 1.0168 | $ 1.0142 (3.05%) $ 0.9842 |
![]() ARCS ARX/USDT | $ 1.100M |
K: $ 0.002065
G: $ 0.0043 | $ 0.003351 (61.81%) $ 0.002071 |
![]() BTC3S BTC3S/USDT | $ 1.065M |
K: $ 2.7245
G: $ 2.9938 | $ 2.7594 (-6%) $ 2.9356 |
![]() Oasis Network ROSE/USDT | $ 1.061M |
K: $ 0.05066
G: $ 0.05283 | $ 0.05272 (3.25%) $ 0.05106 |
![]() DigitalBits XDB/USDT | $ 1.058M |
K: $ 0.041653
G: $ 0.052016 | $ 0.046 (5.63%) $ 0.043547 |
![]() DeFi Yield Protocol DYP/USDT | $ 1.053M |
K: $ 0.2508
G: $ 0.3288 | $ 0.2768 (-10.68%) $ 0.3099 |
![]() Hedera Hashgraph HBAR/USDT | $ 1.016M |
K: $ 0.06116
G: $ 0.06379 | $ 0.06362 (3.13%) $ 0.06169 |
![]() Render Token RNDR/USDT | $ 982.496K |
K: $ 0.502
G: $ 0.5856 | $ 0.5698 (11.4%) $ 0.5115 |
![]() Quant QNT/USDT | $ 974.259K |
K: $ 60.64
G: $ 64.44 | $ 64.13 (3.42%) $ 62.01 |
![]() SushiSwap SUSHI/USDT | $ 963.813K |
K: $ 1.093
G: $ 1.1888 | $ 1.1737 (6.71%) $ 1.0999 |
![]() ETH3S ETH3S/USDT | $ 937.210K |
K: $ 0.024339
G: $ 0.030902 | $ 0.024638 (-18.39%) $ 0.03019 |
![]() ETH3L ETH3L/USDT | $ 925.906K |
K: $ 0.00291
G: $ 0.003533 | $ 0.003499 (17.02%) $ 0.00299 |
![]() Vulcan Forged PYR PYR/USDT | $ 923.038K |
K: $ 2.7997
G: $ 2.9859 | $ 2.9791 (4.03%) $ 2.8636 |
![]() Tezos XTZ/USDT | $ 913.672K |
K: $ 1.5027
G: $ 1.5849 | $ 1.5801 (4.52%) $ 1.5118 |
![]() Bloktopia BLOK/USDT | $ 910.168K |
K: $ 0.003326
G: $ 0.003524 | $ 0.003432 (2.69%) $ 0.003342 |
![]() Proton XPR/BTC | $ 904.284K |
K: $ 0.002604
G: $ 0.002855 | $ 0.002733 (1.83%) $ 0.002684 |
![]() Synthetix Network Token SNX/USDT | $ 877.971K |
K: $ 2.5664
G: $ 2.6823 | $ 2.6598 (3.22%) $ 2.5769 |
![]() Bitcoin SV BCSH/USDT | $ 875.408K |
K: $ 53.74
G: $ 55.77 | $ 55.09 (1.78%) $ 54.13 |
![]() Proton XPR/USDT | $ 853.737K |
K: $ 0.00265
G: $ 0.002824 | $ 0.002732 (1.79%) $ 0.002684 |
![]() MoneySwap MSWAP/USDT | $ 779.663K |
K: $ 0.00087
G: $ 0.00144 | $ 0.00087 (-29.25%) $ 0.00123 |
![]() Origin Protocol OGN/USDT | $ 774.400K |
K: $ 0.2674
G: $ 0.3101 | $ 0.2762 (-1.43%) $ 0.2802 |
![]() Wootrade WOO/USDT | $ 766.301K |
K: $ 0.17826
G: $ 0.19069 | $ 0.18574 (2.32%) $ 0.18153 |
![]() Klever KLV/TRX | $ 757.308K |
K: $ 0.011828
G: $ 0.012643 | $ 0.012237 (-0.43%) $ 0.012291 |
![]() Flow FLOW/USDT | $ 739.330K |
K: $ 1.563
G: $ 1.628 | $ 1.627 (3.04%) $ 1.579 |
![]() Cardano ADA/USDC | $ 716.006K |
K: $ 0.449653
G: $ 0.471466 | $ 0.470304 (3.09%) $ 0.456205 |
![]() Celo CELO/USDT | $ 697.004K |
K: $ 0.8279
G: $ 0.96 | $ 0.9542 (5.61%) $ 0.9035 |
![]() Klever KLV/BTC | $ 686.397K |
K: $ 0.011838
G: $ 0.012634 | $ 0.01227 (-0.28%) $ 0.012304 |
![]() Bitcoin Cash BCH/USDT | $ 684.379K |
K: $ 104.72
G: $ 108.12 | $ 107.83 (2.02%) $ 105.70 |
![]() EnjinCoin ENJ/USDT | $ 661.296K |
K: $ 0.5295
G: $ 0.5535 | $ 0.5499 (2.75%) $ 0.5352 |
![]() LUKSO LYXE/USDT | $ 651.626K |
K: $ 4.7797
G: $ 5.5171 | $ 5.5171 (14.38%) $ 4.8233 |
![]() Flux FLUX/USDT | $ 637.606K |
K: $ 0.4234
G: $ 0.4588 | $ 0.4481 (4.45%) $ 0.429 |
![]() adbank ADB/ETH | $ 632.916K |
K: $ 0.000229
G: $ 0.000267 | $ 0.000256 (8.08%) $ 0.000237 |
![]() Ethereum Classic ETC/USDT | $ 632.478K |
K: $ 14.85
G: $ 15.53 | $ 15.48 (3.03%) $ 15.03 |
![]() Elrond EGLD/USDT | $ 623.576K |
K: $ 53.64
G: $ 55.49 | $ 55.10 (0.84%) $ 54.64 |
![]() FTX Token FTT/USDT | $ 602.603K |
K: $ 25.50
G: $ 27.14 | $ 27.09 (5.72%) $ 25.62 |
![]() Moonriver MOVR/USDT | $ 592.714K |
K: $ 11.93
G: $ 12.76 | $ 12.57 (4.3%) $ 12.06 |