Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 394.315M |
K: $ 2,663.18
G: $ 2,780.99 | $ 2,687.20 (0.6%) $ 2,671.05 |
|
Bitcoin BTC/USDT | $ 343.830M |
K: $ 87,317.10
G: $ 89,979.11 | $ 87,968.69 (0.54%) $ 87,499.88 |
|
Ripple XRP/USDT | $ 111.306M |
K: $ 1.6777
G: $ 1.736 | $ 1.684 (0.21%) $ 1.6805 |
|
Ethereum ETH/USDC | $ 106.804M |
K: $ 2,662.00
G: $ 2,784.27 | $ 2,687.41 (0.65%) $ 2,670.10 |
|
Bitcoin BTC/USDC | $ 80.914M |
K: $ 87,258.99
G: $ 90,113.15 | $ 87,957.11 (0.57%) $ 87,458.06 |
|
Solana SOL/USDT | $ 48.372M |
K: $ 102.36
G: $ 106.39 | $ 102.40 (-0.68%) $ 103.10 |
|
Monero XMR/USDT | $ 41.036M |
K: $ 414.90
G: $ 427.69 | $ 416.71 (-1.71%) $ 423.95 |
|
Cosmos ATOM/USDT | $ 22.828M |
K: $ 2.15
G: $ 2.249 | $ 2.1757 (1.07%) $ 2.1527 |
|
USD Coin USDC/USDT | $ 16.002M |
K: $ 1.2785
G: $ 1.2809 | $ 1.2789 (-0.02%) $ 1.2791 |
|
KuCoin Token KCS/USDT | $ 14.909M |
K: $ 10.29
G: $ 10.56 | $ 10.37 (-0.38%) $ 10.41 |
|
NEAR Protocol NEAR/USDT | $ 14.552M |
K: $ 1.5837
G: $ 1.6647 | $ 1.5932 (0.36%) $ 1.5874 |
|
Hedera Hashgraph HBAR/USDT | $ 12.764M |
K: $ 0.111515
G: $ 0.115289 | $ 0.111694 (0.08%) $ 0.111605 |
|
Avalanche AVAX/USDT | $ 12.517M |
K: $ 11.44
G: $ 12.35 | $ 11.60 (1.15%) $ 11.47 |
|
Zcash ZEC/USDT | $ 12.502M |
K: $ 309.61
G: $ 333.48 | $ 319.39 (2.99%) $ 310.12 |
|
Polkadot DOT/USDT | $ 11.316M |
K: $ 1.5794
G: $ 1.6835 | $ 1.5889 (0.36%) $ 1.5833 |
|
Dogecoin DOGE/USDT | $ 9.429M |
K: $ 0.115455
G: $ 0.119727 | $ 0.115583 (-1.16%) $ 0.116939 |
|
SHIBA INU SHIB/USDT | $ 9.335M |
K: $ 0.00000744
G: $ 0.00000779 | $ 0.00000745 (-1.5%) $ 0.00000756 |
|
Aave AAVE/USDT | $ 9.195M |
K: $ 118.67
G: $ 125.41 | $ 119.46 (0.29%) $ 119.11 |
|
ChainLink LINK/USDT | $ 8.340M |
K: $ 11.13
G: $ 11.70 | $ 11.26 (1.02%) $ 11.15 |
|
Algorand ALGO/USDT | $ 8.286M |
K: $ 0.151962
G: $ 0.162323 | $ 0.152218 (-2.94%) $ 0.156822 |
|
Curve DAO Token CRV/USDT | $ 8.090M |
K: $ 0.26427
G: $ 0.28205 | $ 0.26491 (-1.43%) $ 0.268747 |
|
Cardano ADA/USDT | $ 7.901M |
K: $ 0.314284
G: $ 0.332576 | $ 0.316331 (0.32%) $ 0.315308 |
|
Litecoin LTC/USDT | $ 7.372M |
K: $ 68.32
G: $ 69.84 | $ 68.41 (-0.61%) $ 68.83 |
|
Tron TRX/USDT | $ 6.891M |
K: $ 0.403568
G: $ 0.40958 | $ 0.404592 (-0.91%) $ 0.408301 |
|
Binance Coin BNB/USDT | $ 5.963M |
K: $ 763.28
G: $ 780.74 | $ 766.42 (0.33%) $ 763.93 |
|
Tether USDT/USDC | $ 5.178M |
K: $ 1.2784
G: $ 1.2809 | $ 1.2789 (-0.01%) $ 1.279 |
|
Theta Token THETA/USDT | $ 5.155M |
K: $ 0.197755
G: $ 0.217454 | $ 0.197755 (-0.13%) $ 0.198011 |
|
Monero XMR/BTC | $ 3.184M |
K: $ 405.41
G: $ 437.03 | $ 416.36 (-1.79%) $ 423.94 |
|
Uniswap UNI/USDT | $ 2.649M |
K: $ 3.9525
G: $ 4.1106 | $ 3.9575 (-1.07%) $ 4.0005 |
|
Dego Finance DEGO/USDT | $ 2.462M |
K: $ 0.338972
G: $ 0.485049 | $ 0.422116 (12.21%) $ 0.376195 |
|
Stellar XLM/USDT | $ 2.305M |
K: $ 0.199162
G: $ 0.209907 | $ 0.199162 (-3.23%) $ 0.205813 |
|
Dash DASH/USDT | $ 2.216M |
K: $ 38.26
G: $ 39.93 | $ 38.26 (-1.32%) $ 38.77 |
|
Monero XMR/ETH | $ 2.170M |
K: $ 399.98
G: $ 442.51 | $ 416.17 (-1.81%) $ 423.84 |
|
Bitcoin Cash BCH/USDT | $ 2.063M |
K: $ 543.29
G: $ 563.47 | $ 556.07 (2.01%) $ 545.11 |
|
Ripple XRP/BTC | $ 1.472M |
K: $ 1.6721
G: $ 1.7537 | $ 1.6846 (0.33%) $ 1.6791 |
|
Ripple XRP/USDC | $ 1.445M |
K: $ 1.6771
G: $ 1.7374 | $ 1.6848 (0.31%) $ 1.6796 |
|
Ethereum ETH/BTC | $ 1.371M |
K: $ 2,663.17
G: $ 2,796.55 | $ 2,689.20 (0.67%) $ 2,671.37 |
|
Internet Computer ICP/USDT | $ 1.319M |
K: $ 2.9203
G: $ 3.0507 | $ 2.9395 (0.39%) $ 2.9279 |
|
XinFin Network XDC/USDT | $ 1.300M |
K: $ 0.039001
G: $ 0.040907 | $ 0.039538 (-0.77%) $ 0.039845 |
|
Zcash ZEC/BTC | $ 1.217M |
K: $ 308.75
G: $ 337.03 | $ 319.41 (3.23%) $ 309.40 |
|
Litecoin LTC/BTC | $ 882.001K |
K: $ 67.41
G: $ 70.90 | $ 68.44 (-0.61%) $ 68.86 |
|
Cardano ADA/USDC | $ 744.836K |
K: $ 0.314255
G: $ 0.333042 | $ 0.316396 (0.26%) $ 0.315564 |
|
Litecoin LTC/USDC | $ 670.986K |
K: $ 68.31
G: $ 69.90 | $ 68.36 (-0.62%) $ 68.78 |
|
Jupiter JUP/USDT | $ 666.396K |
K: $ 0.204406
G: $ 0.213488 | $ 0.204406 (-0.68%) $ 0.205813 |
|
Cosmos ATOM/BTC | $ 658.881K |
K: $ 2.1393
G: $ 2.2882 | $ 2.1755 (0.82%) $ 2.1577 |
|
Velo VELO/USDT | $ 626.971K |
K: $ 0.004651
G: $ 0.005087 | $ 0.004825 (3.74%) $ 0.004651 |
|
Proton XPR/USDT | $ 509.523K |
K: $ 0.002816
G: $ 0.002962 | $ 0.002889 (1.88%) $ 0.002835 |
|
Telcoin TEL/USDT | $ 496.534K |
K: $ 0.002751
G: $ 0.002987 | $ 0.002804 (1.86%) $ 0.002753 |
|
Horizen ZEN/USDT | $ 430.643K |
K: $ 6.5952
G: $ 6.8792 | $ 6.5952 (-0.19%) $ 6.608 |
|
Centrifuge CFG/USDT | $ 424.633K |
K: $ 0.195964
G: $ 0.219244 | $ 0.208372 (6.33%) $ 0.195964 |
|
Quant QNT/USDT | $ 402.878K |
K: $ 94.21
G: $ 98.06 | $ 94.24 (-2.34%) $ 96.50 |
|
Zilliqa ZIL/USDT | $ 392.420K |
K: $ 0.00485
G: $ 0.005021 | $ 0.004879 (0.5%) $ 0.004854 |
|
Proof Of Liquidity POL/USDT | $ 333.792K |
K: $ 0.114995
G: $ 0.120111 | $ 0.115506 (0.22%) $ 0.11525 |
|
Ethereum Classic ETC/USDT | $ 288.608K |
K: $ 10.78
G: $ 11.29 | $ 10.78 (-3.09%) $ 11.13 |
|
Constellation DAG/USDT | $ 283.849K |
K: $ 0.011035
G: $ 0.011352 | $ 0.011308 (0.79%) $ 0.011219 |
|
Dogecoin DOGE/USDC | $ 277.003K |
K: $ 0.115423
G: $ 0.119805 | $ 0.115458 (-1.31%) $ 0.11699 |
|
Cartesi CTSI/USDT | $ 274.914K |
K: $ 0.040932
G: $ 0.048607 | $ 0.042467 (-8.54%) $ 0.046433 |
|
Metal MTL/USDT | $ 273.387K |
K: $ 0.355984
G: $ 0.372357 | $ 0.364938 (1.42%) $ 0.359822 |
|
Chia Network XCH/USDT | $ 269.222K |
K: $ 2.8909
G: $ 3.0878 | $ 2.965 (-1.78%) $ 3.0188 |
|
Nakamoto Games NAKA/USDT | $ 265.249K |
K: $ 0.074446
G: $ 0.076633 | $ 0.074778 (-0.22%) $ 0.074945 |
|
Electroneum ETN/USDT | $ 260.336K |
K: $ 0.001266
G: $ 0.0013 | $ 0.00128 (-1.09%) $ 0.001294 |
|
1inch 1INCH/USDT | $ 251.595K |
K: $ 0.112283
G: $ 0.117387 | $ 0.114138 (1.61%) $ 0.112334 |
|
Energy Web Token EWT/USDT | $ 245.630K |
K: $ 0.529052
G: $ 0.570368 | $ 0.55475 (1.54%) $ 0.546346 |
|
Ethereum Push Notification Service PUSH/USDT | $ 230.189K |
K: $ 0.014748
G: $ 0.015094 | $ 0.0148 (-1.2%) $ 0.014979 |
|
Stacks STX/USDT | $ 228.789K |
K: $ 0.271817
G: $ 0.290876 | $ 0.277573 (1.97%) $ 0.272201 |
|
Chiliz CHZ/USDT | $ 211.638K |
K: $ 0.047929
G: $ 0.050897 | $ 0.047993 (-2.62%) $ 0.049285 |
|
COTI COTI/USDT | $ 193.247K |
K: $ 0.016718
G: $ 0.017575 | $ 0.01691 (0.53%) $ 0.016821 |
|
VeChain VET/USDT | $ 192.059K |
K: $ 0.009107
G: $ 0.009645 | $ 0.00912 (-3.65%) $ 0.009466 |
|
Oasis Network ROSE/USDT | $ 187.355K |
K: $ 0.012011
G: $ 0.012651 | $ 0.012267 (1.59%) $ 0.012075 |
|
Ampleforth Governance Token FORTH/USDT | $ 186.465K |
K: $ 0.29433
G: $ 0.380928 | $ 0.331297 (-9.66%) $ 0.366729 |
|
Ripple XRP/ETH | $ 181.015K |
K: $ 1.6544
G: $ 1.759 | $ 1.6843 (0.3%) $ 1.6793 |
|
Tower token TOWER/USDT | $ 167.305K |
K: $ 0.000301
G: $ 0.000323 | $ 0.000305 (-2.65%) $ 0.000314 |
|
Synthetix SNX/USDT | $ 165.212K |
K: $ 0.361868
G: $ 0.404464 | $ 0.370822 (2.22%) $ 0.362764 |
|
v.systems VSYS/USDT | $ 164.082K |
K: $ 0.000295
G: $ 0.000307 | $ 0.000298 (-0.3%) $ 0.000299 |
|
Mars4 MARS4/USDT | $ 164.078K |
K: $ 0.00009836
G: $ 0.000101 | $ 0.00009862 (-2.28%) $ 0.000101 |
|
SmartKey SKEY/USDT | $ 163.630K |
K: $ 0.001983
G: $ 0.00214 | $ 0.002059 (0.19%) $ 0.002055 |
|
Cronos CRO/USDT | $ 162.750K |
K: $ 0.088747
G: $ 0.090563 | $ 0.088747 (-0.12%) $ 0.088849 |
|
Props Token PROPS/USDT | $ 157.786K |
K: $ 0.006654
G: $ 0.006731 | $ 0.006692 (0.54%) $ 0.006657 |
|
v.systems VSYS/BTC | $ 151.660K |
K: $ 0.00029
G: $ 0.000441 | $ 0.000297 (-1.45%) $ 0.000301 |
|
NEO NEO/USDT | $ 149.727K |
K: $ 3.485
G: $ 3.6385 | $ 3.4851 (-1.76%) $ 3.5477 |
|
Injective Protocol INJ/USDT | $ 141.804K |
K: $ 3.5739
G: $ 3.8016 | $ 3.643 (1.68%) $ 3.5829 |
|
JasmyCoin JASMY/USDT | $ 136.655K |
K: $ 0.00664
G: $ 0.006928 | $ 0.006639 (-0.92%) $ 0.0067 |
|
Harmony ONE/USDT | $ 135.002K |
K: $ 0.002776
G: $ 0.002948 | $ 0.002776 (-0.28%) $ 0.002783 |
|
THORChain RUNE/USDT | $ 124.825K |
K: $ 0.489399
G: $ 0.50833 | $ 0.49298 (0.52%) $ 0.490422 |
|
Oraichain Token ORAI/USDT | $ 121.736K |
K: $ 0.539797
G: $ 0.601195 | $ 0.570496 (4.69%) $ 0.544913 |
|
ChainLink LINK/USDC | $ 119.471K |
K: $ 11.12
G: $ 11.70 | $ 11.26 (0.97%) $ 11.15 |
|
Tron TRX/BTC | $ 118.598K |
K: $ 0.393451
G: $ 0.420202 | $ 0.404392 (-1.04%) $ 0.408624 |
|
Litecoin LTC/ETH | $ 113.242K |
K: $ 66.42
G: $ 71.75 | $ 68.34 (-0.68%) $ 68.81 |
|
dYdX DYDX/USDT | $ 110.347K |
K: $ 0.121007
G: $ 0.132775 | $ 0.121007 (-5.78%) $ 0.128426 |
|
Telos TLOS/USDT | $ 109.947K |
K: $ 0.01384
G: $ 0.014122 | $ 0.013994 (0.83%) $ 0.013879 |
|
MiL.k MLK/USDT | $ 107.927K |
K: $ 0.063816
G: $ 0.069291 | $ 0.064852 (1.62%) $ 0.063816 |
|
PancakeSwap CAKE/USDT | $ 101.205K |
K: $ 1.8023
G: $ 1.8573 | $ 1.81 (0.14%) $ 1.8074 |
|
DigitalBits XDB/USDT | $ 95.843K |
K: $ 0.000133
G: $ 0.00014 | $ 0.000134 (-0.76%) $ 0.000135 |
|
Phala.Network PHA/USDT | $ 91.506K |
K: $ 0.045154
G: $ 0.04784 | $ 0.045154 (-0.84%) $ 0.045537 |
|
Ontology ONT/USDT | $ 91.281K |
K: $ 0.109993
G: $ 0.127543 | $ 0.109993 (-6.03%) $ 0.117054 |
|
EnjinCoin ENJ/USDT | $ 90.430K |
K: $ 0.024969
G: $ 0.025877 | $ 0.025621 (2.19%) $ 0.025071 |
|
Yield Guild Games YGG/USDT | $ 89.149K |
K: $ 0.044373
G: $ 0.04775 | $ 0.046318 (4.38%) $ 0.044373 |
|
Phantasma SOUL/USDT | $ 88.363K |
K: $ 0.018407
G: $ 0.021029 | $ 0.019277 (1.69%) $ 0.018957 |
|
XYO Network XYO/USDT | $ 88.359K |
K: $ 0.004403
G: $ 0.005499 | $ 0.004504 (-0.93%) $ 0.004546 |
|
Tezos XTZ/USDT | $ 87.527K |
K: $ 0.436826
G: $ 0.457932 | $ 0.438361 (0.35%) $ 0.436826 |