Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 349.063M |
K: $ 65,554.10
G: $ 69,174.20 | $ 65,990.20 (-4.1%) $ 68,814.00 |
|
Ethereum ETH/USDT | $ 268.665M |
K: $ 1,968.93
G: $ 2,076.99 | $ 1,984.14 (-3.82%) $ 2,062.88 |
|
Ethereum ETH/USDC | $ 77.090M |
K: $ 1,969.53
G: $ 2,077.00 | $ 1,984.28 (-3.81%) $ 2,062.94 |
|
NEAR Protocol NEAR/USDT | $ 66.014M |
K: $ 1.1687
G: $ 1.2404 | $ 1.1758 (-3.92%) $ 1.2238 |
|
Ripple XRP/USDT | $ 65.521M |
K: $ 1.3186
G: $ 1.3725 | $ 1.3241 (-2.77%) $ 1.3618 |
|
Zcash ZEC/USDT | $ 58.731M |
K: $ 212.26
G: $ 226.19 | $ 214.31 (-3.47%) $ 222.03 |
|
Bitcoin BTC/USDC | $ 55.546M |
K: $ 65,534.10
G: $ 69,168.97 | $ 66,000.79 (-4.05%) $ 68,787.83 |
|
Solana SOL/USDT | $ 46.729M |
K: $ 81.87
G: $ 87.03 | $ 82.65 (-4.57%) $ 86.61 |
|
Polkadot DOT/USDT | $ 43.855M |
K: $ 1.2706
G: $ 1.3395 | $ 1.2866 (-2.57%) $ 1.3205 |
|
Monero XMR/USDT | $ 37.175M |
K: $ 317.06
G: $ 334.53 | $ 324.85 (-0.69%) $ 327.12 |
|
Aave AAVE/USDT | $ 27.417M |
K: $ 97.69
G: $ 106.74 | $ 98.32 (-6.47%) $ 105.12 |
|
Uniswap UNI/USDT | $ 18.998M |
K: $ 3.3661
G: $ 3.5548 | $ 3.3794 (-3.96%) $ 3.5187 |
|
Binance Coin BNB/USDT | $ 18.423M |
K: $ 605.81
G: $ 631.81 | $ 610.31 (-2.99%) $ 629.10 |
|
USD Coin USDC/USDT | $ 14.131M |
K: $ 1.0002
G: $ 1.0005 | $ 1.0004 (0.01%) $ 1.0003 |
|
Kambria KAT/USDT | $ 13.686M |
K: $ 0.01163
G: $ 0.01331 | $ 0.01199 (-7.48%) $ 0.01296 |
|
Dogecoin DOGE/USDT | $ 13.026M |
K: $ 0.08929
G: $ 0.09268 | $ 0.08988 (-2.44%) $ 0.09213 |
|
ChainLink LINK/USDT | $ 11.325M |
K: $ 8.4886
G: $ 8.9797 | $ 8.5257 (-4.42%) $ 8.92 |
|
Avalanche AVAX/USDT | $ 7.874M |
K: $ 8.665
G: $ 9.145 | $ 8.751 (-3.76%) $ 9.093 |
|
SHIBA INU SHIB/USDT | $ 7.526M |
K: $ 0.00000573
G: $ 0.00000595 | $ 0.00000576 (-2.75%) $ 0.00000593 |
|
Bitcoin Cash BCH/USDT | $ 7.218M |
K: $ 458.28
G: $ 473.80 | $ 471.41 (2.4%) $ 460.35 |
|
Tether USDT/USDC | $ 7.144M |
K: $ 0.9996
G: $ 1.0004 | $ 0.9998 (-0.02%) $ 1.00 |
|
Cardano ADA/USDT | $ 6.506M |
K: $ 0.2439
G: $ 0.2561 | $ 0.2454 (-3.65%) $ 0.2547 |
|
Tron TRX/USDT | $ 5.909M |
K: $ 0.3078
G: $ 0.3173 | $ 0.3107 (-0.26%) $ 0.3115 |
|
Hedera Hashgraph HBAR/USDT | $ 5.120M |
K: $ 0.08856
G: $ 0.09171 | $ 0.08875 (-2.79%) $ 0.0913 |
|
Cosmos ATOM/USDT | $ 5.008M |
K: $ 1.6565
G: $ 1.7331 | $ 1.6773 (-0.57%) $ 1.6869 |
|
Litecoin LTC/USDT | $ 4.676M |
K: $ 53.31
G: $ 55.18 | $ 53.59 (-2.08%) $ 54.73 |
|
Dash DASH/USDT | $ 4.499M |
K: $ 31.54
G: $ 32.97 | $ 31.58 (-2.47%) $ 32.38 |
|
KuCoin Token KCS/USDT | $ 4.309M |
K: $ 7.715
G: $ 8.012 | $ 7.833 (-1.56%) $ 7.957 |
|
Monero XMR/BTC | $ 3.484M |
K: $ 311.78
G: $ 343.73 | $ 324.67 (-0.86%) $ 327.49 |
|
Internet Computer ICP/USDT | $ 2.077M |
K: $ 2.202
G: $ 2.326 | $ 2.221 (-3.43%) $ 2.30 |
|
Ripple XRP/USDC | $ 1.732M |
K: $ 1.3191
G: $ 1.3722 | $ 1.3238 (-2.72%) $ 1.3609 |
|
Curve DAO Token CRV/USDT | $ 1.615M |
K: $ 0.2113
G: $ 0.2308 | $ 0.2125 (-3.23%) $ 0.2196 |
|
Stellar XLM/USDT | $ 1.293M |
K: $ 0.1669
G: $ 0.1754 | $ 0.1674 (-3.74%) $ 0.1739 |
|
Theta Token THETA/USDT | $ 1.285M |
K: $ 0.1526
G: $ 0.1612 | $ 0.153 (-3.71%) $ 0.1589 |
|
Ethereum ETH/BTC | $ 962.583K |
K: $ 1,951.55
G: $ 2,091.83 | $ 1,983.67 (-3.78%) $ 2,061.67 |
|
XinFin Network XDC/USDT | $ 907.142K |
K: $ 0.03066
G: $ 0.03169 | $ 0.03098 (-1.46%) $ 0.03144 |
|
Monero XMR/ETH | $ 816.018K |
K: $ 311.54
G: $ 346.30 | $ 323.91 (-1.06%) $ 327.38 |
|
Jupiter JUP/USDT | $ 742.757K |
K: $ 0.14
G: $ 0.1506 | $ 0.1422 (-4.69%) $ 0.1492 |
|
Dego Finance DEGO/USDT | $ 612.788K |
K: $ 0.3127
G: $ 0.361 | $ 0.3524 (6.98%) $ 0.3294 |
|
Algorand ALGO/USDT | $ 484.204K |
K: $ 0.0808
G: $ 0.0843 | $ 0.0813 (-3.33%) $ 0.0841 |
|
Proton XPR/USDT | $ 472.741K |
K: $ 0.002255
G: $ 0.00238 | $ 0.002317 (-1.09%) $ 0.002343 |
|
Cardano ADA/USDC | $ 448.031K |
K: $ 0.244349
G: $ 0.256128 | $ 0.245198 (-3.68%) $ 0.254576 |
|
Telcoin TEL/USDT | $ 432.713K |
K: $ 0.002084
G: $ 0.002233 | $ 0.002119 (-4.33%) $ 0.002215 |
|
Proof Of Liquidity POL/USDT | $ 363.502K |
K: $ 0.0895
G: $ 0.097 | $ 0.0902 (-4.65%) $ 0.0946 |
|
Zilliqa ZIL/USDT | $ 355.121K |
K: $ 0.003754
G: $ 0.003972 | $ 0.003795 (-2.12%) $ 0.003877 |
|
Litecoin LTC/USDC | $ 345.496K |
K: $ 53.31
G: $ 55.19 | $ 53.68 (-1.95%) $ 54.75 |
|
dYdX DYDX/USDT | $ 323.833K |
K: $ 0.0897
G: $ 0.0968 | $ 0.092 (0.77%) $ 0.0913 |
|
Ankr Network ANKR/USDT | $ 311.603K |
K: $ 0.00469
G: $ 0.00538 | $ 0.00517 (8.84%) $ 0.00475 |
|
Horizen ZEN/USDT | $ 285.918K |
K: $ 5.137
G: $ 5.493 | $ 5.137 (-5.71%) $ 5.448 |
|
JasmyCoin JASMY/USDT | $ 276.590K |
K: $ 0.005287
G: $ 0.005696 | $ 0.005369 (0.77%) $ 0.005328 |
|
Quant QNT/USDT | $ 275.695K |
K: $ 70.14
G: $ 74.80 | $ 71.28 (-3.68%) $ 74.00 |
|
Velo VELO/USDT | $ 262.535K |
K: $ 0.003504
G: $ 0.003764 | $ 0.003592 (-1.97%) $ 0.003664 |
|
Flux FLUX/USDT | $ 245.695K |
K: $ 0.0453
G: $ 0.0498 | $ 0.0493 (6.02%) $ 0.0465 |
|
Dogecoin DOGE/USDC | $ 245.270K |
K: $ 0.089278
G: $ 0.092516 | $ 0.089826 (-2.55%) $ 0.092178 |
|
Tether USDT/DAI | $ 244.361K |
K: $ 0.999099
G: $ 1.0023 | $ 1.0007 (-0.05%) $ 1.0012 |
|
JUST JST/USDT | $ 244.171K |
K: $ 0.05772
G: $ 0.06095 | $ 0.05982 (-1.14%) $ 0.06051 |
|
Cronos CRO/USDT | $ 232.597K |
K: $ 0.06999
G: $ 0.07378 | $ 0.07082 (-3.75%) $ 0.07358 |
|
Centrifuge CFG/USDT | $ 214.135K |
K: $ 0.1402
G: $ 0.155 | $ 0.1434 (-1.85%) $ 0.1461 |
|
Ripple XRP/ETH | $ 212.746K |
K: $ 1.2924
G: $ 1.4072 | $ 1.3234 (-2.89%) $ 1.3627 |
|
Nakamoto Games NAKA/USDT | $ 206.553K |
K: $ 0.0591
G: $ 0.0605 | $ 0.0592 (-0.84%) $ 0.0597 |
|
Energy Web Token EWT/USDT | $ 203.348K |
K: $ 0.40251
G: $ 0.43998 | $ 0.41232 (-4.73%) $ 0.43278 |
|
Electroneum ETN/USDT | $ 197.403K |
K: $ 0.000975
G: $ 0.001038 | $ 0.001022 (4.5%) $ 0.000978 |
|
Constellation DAG/USDT | $ 194.618K |
K: $ 0.00957
G: $ 0.009921 | $ 0.009644 (-1.82%) $ 0.009823 |
|
Oasis Network ROSE/USDT | $ 185.469K |
K: $ 0.01059
G: $ 0.01144 | $ 0.01061 (-4.59%) $ 0.01112 |
|
Zcash ZEC/BTC | $ 182.954K |
K: $ 210.01
G: $ 228.54 | $ 214.43 (-3.67%) $ 222.61 |
|
Ripple XRP/BTC | $ 176.751K |
K: $ 1.2967
G: $ 1.4029 | $ 1.3231 (-2.84%) $ 1.3618 |
|
Strike STRIKE/USDT | $ 175.064K |
K: $ 0.03354
G: $ 0.03567 | $ 0.03381 (-4.68%) $ 0.03547 |
|
Cosmos ATOM/BTC | $ 174.693K |
K: $ 1.6035
G: $ 1.7909 | $ 1.6788 (-0.26%) $ 1.6832 |
|
Ethereum Classic ETC/USDT | $ 174.319K |
K: $ 7.9765
G: $ 8.2634 | $ 8.082 (-1.74%) $ 8.2247 |
|
Tower token TOWER/USDT | $ 172.606K |
K: $ 0.00024
G: $ 0.000258 | $ 0.000245 (-4.26%) $ 0.000256 |
|
Mars4 MARS4/USDT | $ 171.045K |
K: $ 0.000106
G: $ 0.000112 | $ 0.000109 (-2.86%) $ 0.000112 |
|
Ethereum Push Notification Service PUSH/USDT | $ 170.680K |
K: $ 0.01134
G: $ 0.01179 | $ 0.01154 (0.52%) $ 0.01148 |
|
Arweave AR/USDT | $ 170.246K |
K: $ 1.687
G: $ 1.802 | $ 1.687 (-5.01%) $ 1.776 |
|
Gala GALAX/USDT | $ 162.777K |
K: $ 0.00292
G: $ 0.00309 | $ 0.00296 (-2.95%) $ 0.00305 |
|
Litecoin LTC/BTC | $ 162.661K |
K: $ 51.98
G: $ 56.93 | $ 53.65 (-2.06%) $ 54.78 |
|
MultiversX EGLD/USDT | $ 156.989K |
K: $ 3.81
G: $ 4.06 | $ 3.82 (-2.3%) $ 3.91 |
|
Oraichain Token ORAI/USDT | $ 156.349K |
K: $ 0.522
G: $ 0.57 | $ 0.543 (0.93%) $ 0.538 |
|
Tron TRX/BTC | $ 156.259K |
K: $ 0.294797
G: $ 0.326502 | $ 0.310682 (-0.29%) $ 0.31159 |
|
THORChain RUNE/USDT | $ 151.039K |
K: $ 0.3909
G: $ 0.4086 | $ 0.3938 (-3.27%) $ 0.4071 |
|
Stacks STX/USDT | $ 146.073K |
K: $ 0.2227
G: $ 0.2364 | $ 0.2245 (-4.35%) $ 0.2347 |
|
Tron TRX/ETH | $ 141.761K |
K: $ 0.294946
G: $ 0.328788 | $ 0.310776 (-0.29%) $ 0.311681 |
|
Chiliz CHZ/USDT | $ 141.115K |
K: $ 0.03429
G: $ 0.03638 | $ 0.03551 (0.77%) $ 0.03524 |
|
Axie Infinity AXS/USDT | $ 131.325K |
K: $ 1.061
G: $ 1.17 | $ 1.104 (4.05%) $ 1.061 |
|
Bitcoin SV BCSH/USDT | $ 124.007K |
K: $ 13.35
G: $ 14.28 | $ 13.66 (-0.65%) $ 13.75 |
|
v.systems VSYS/USDT | $ 123.971K |
K: $ 0.000227
G: $ 0.000236 | $ 0.000233 (0.95%) $ 0.000231 |
|
DAO Maker DAO/USDT | $ 114.979K |
K: $ 0.066
G: $ 0.07599 | $ 0.06712 (-0.78%) $ 0.06765 |
|
COTI COTI/USDT | $ 113.700K |
K: $ 0.01215
G: $ 0.01316 | $ 0.01218 (-4.25%) $ 0.01272 |
|
Livepeer LPT/USDT | $ 109.426K |
K: $ 2.0739
G: $ 2.15 | $ 2.0905 (-2.26%) $ 2.1388 |
|
Props Token PROPS/USDT | $ 109.326K |
K: $ 0.005231
G: $ 0.005311 | $ 0.005235 (-0.44%) $ 0.005258 |
|
Chia Network XCH/USDT | $ 108.720K |
K: $ 2.597
G: $ 2.882 | $ 2.597 (-8.04%) $ 2.824 |
|
Matrix AI Network MAN/USDT | $ 107.853K |
K: $ 0.001433
G: $ 0.002289 | $ 0.001807 (-20.4%) $ 0.00227 |
|
Injective Protocol INJ/USDT | $ 106.275K |
K: $ 2.868
G: $ 2.989 | $ 2.87 (-3.01%) $ 2.959 |
|
NEO NEO/USDT | $ 104.449K |
K: $ 2.5762
G: $ 2.6987 | $ 2.5863 (-2.89%) $ 2.6633 |
|
MiL.k MLK/USDT | $ 103.451K |
K: $ 0.05039
G: $ 0.05304 | $ 0.0509 (-3.73%) $ 0.05287 |
|
GamerCoin GHX/USDT | $ 97.404K |
K: $ 0.006995
G: $ 0.008199 | $ 0.007591 (-1.03%) $ 0.00767 |
|
Telos TLOS/USDT | $ 97.071K |
K: $ 0.01083
G: $ 0.01122 | $ 0.01121 (2.94%) $ 0.01089 |
|
DeXe DEXE/USDT | $ 95.905K |
K: $ 6.9352
G: $ 7.6201 | $ 7.3856 (2.39%) $ 7.2134 |
|
VeChain VET/USDT | $ 92.711K |
K: $ 0.00662
G: $ 0.0069 | $ 0.00667 (-2.2%) $ 0.00682 |
|
Storj STORJ/USDT | $ 92.249K |
K: $ 0.0922
G: $ 0.1233 | $ 0.0935 (-3.01%) $ 0.0964 |
|
Metal MTL/USDT | $ 85.494K |
K: $ 0.2655
G: $ 0.2746 | $ 0.2655 (-0.71%) $ 0.2674 |