Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 362.081M |
K: $ 3,279.66
G: $ 3,482.40 | $ 3,463.11 (4.69%) $ 3,307.93 |
|
Bitcoin BTC/USDT | $ 292.208M |
K: $ 108,161.20
G: $ 112,855.13 | $ 112,045.16 (3.35%) $ 108,413.24 |
|
Ripple XRP/USDT | $ 125.317M |
K: $ 2.0743
G: $ 2.1879 | $ 2.1812 (3.44%) $ 2.1087 |
|
Ethereum ETH/USDC | $ 96.676M |
K: $ 3,279.07
G: $ 3,480.49 | $ 3,462.94 (4.68%) $ 3,308.24 |
|
Bitcoin BTC/USDC | $ 78.908M |
K: $ 108,149.36
G: $ 112,822.46 | $ 112,028.95 (3.36%) $ 108,391.67 |
|
Solana SOL/USDT | $ 55.316M |
K: $ 127.37
G: $ 134.55 | $ 132.78 (2.71%) $ 129.28 |
|
NEAR Protocol NEAR/USDT | $ 53.188M |
K: $ 1.9844
G: $ 2.0762 | $ 2.0575 (2.06%) $ 2.016 |
|
Monero XMR/USDT | $ 36.050M |
K: $ 526.26
G: $ 539.96 | $ 535.21 (1.32%) $ 528.24 |
|
Polkadot DOT/USDT | $ 34.682M |
K: $ 1.9727
G: $ 2.0671 | $ 2.0648 (3.61%) $ 1.993 |
|
Aave AAVE/USDT | $ 28.050M |
K: $ 147.03
G: $ 156.37 | $ 155.17 (2.92%) $ 150.77 |
|
Cosmos ATOM/USDT | $ 27.437M |
K: $ 2.7035
G: $ 2.8117 | $ 2.8096 (2.24%) $ 2.7481 |
|
Avalanche AVAX/USDT | $ 22.487M |
K: $ 14.20
G: $ 15.66 | $ 15.27 (6.89%) $ 14.29 |
|
SHIBA INU SHIB/USDT | $ 21.894M |
K: $ 0.0000094
G: $ 0.00000988 | $ 0.00000974 (2.98%) $ 0.00000946 |
|
KuCoin Token KCS/USDT | $ 17.460M |
K: $ 12.76
G: $ 13.30 | $ 13.23 (1.82%) $ 13.00 |
|
Zcash ZEC/USDT | $ 14.088M |
K: $ 384.45
G: $ 420.64 | $ 409.25 (2.71%) $ 398.45 |
|
Algorand ALGO/USDT | $ 13.446M |
K: $ 0.184896
G: $ 0.205819 | $ 0.202737 (6.38%) $ 0.190573 |
|
ChainLink LINK/USDT | $ 12.881M |
K: $ 13.75
G: $ 14.64 | $ 14.52 (4.66%) $ 13.87 |
|
Cardano ADA/USDT | $ 11.840M |
K: $ 0.389256
G: $ 0.421207 | $ 0.415855 (5.69%) $ 0.393473 |
|
Hedera Hashgraph HBAR/USDT | $ 11.414M |
K: $ 0.139581
G: $ 0.144998 | $ 0.143733 (2.33%) $ 0.140456 |
|
USD Coin USDC/USDT | $ 8.956M |
K: $ 1.6219
G: $ 1.6221 | $ 1.6221 (0.01%) $ 1.6219 |
|
Dogecoin DOGE/USDT | $ 8.891M |
K: $ 0.145565
G: $ 0.15181 | $ 0.149442 (1.97%) $ 0.146555 |
|
Theta Token THETA/USDT | $ 7.625M |
K: $ 0.249448
G: $ 0.263072 | $ 0.258693 (0.19%) $ 0.258206 |
|
Curve DAO Token CRV/USDT | $ 7.291M |
K: $ 0.333625
G: $ 0.354709 | $ 0.354709 (4.49%) $ 0.339463 |
|
Binance Coin BNB/USDT | $ 7.138M |
K: $ 952.09
G: $ 985.42 | $ 979.38 (2.24%) $ 957.89 |
|
Litecoin LTC/USDT | $ 6.043M |
K: $ 85.31
G: $ 88.39 | $ 87.86 (2.61%) $ 85.62 |
|
Tron TRX/USDT | $ 4.358M |
K: $ 0.514466
G: $ 0.518521 | $ 0.515277 (-0.06%) $ 0.515602 |
|
Tether USDT/USDC | $ 3.185M |
K: $ 1.6217
G: $ 1.6221 | $ 1.6219 (-0.01%) $ 1.6221 |
|
Bitcoin Cash BCH/USDT | $ 3.032M |
K: $ 682.37
G: $ 707.89 | $ 706.66 (-0.02%) $ 706.82 |
|
Monero XMR/BTC | $ 2.887M |
K: $ 511.71
G: $ 561.12 | $ 534.23 (1.16%) $ 528.09 |
|
Uniswap UNI/USDT | $ 2.478M |
K: $ 4.9643
G: $ 5.1821 | $ 5.1255 (2.45%) $ 5.0031 |
|
Dash DASH/USDT | $ 2.395M |
K: $ 48.17
G: $ 50.12 | $ 49.69 (1.86%) $ 48.79 |
|
Stellar XLM/USDT | $ 1.977M |
K: $ 0.255287
G: $ 0.266154 | $ 0.261774 (1.13%) $ 0.258855 |
|
Ripple XRP/USDC | $ 1.642M |
K: $ 2.0745
G: $ 2.1854 | $ 2.1797 (3.37%) $ 2.1087 |
|
Ethereum ETH/BTC | $ 1.558M |
K: $ 3,279.45
G: $ 3,492.87 | $ 3,462.20 (4.63%) $ 3,308.97 |
|
Monero XMR/ETH | $ 1.493M |
K: $ 503.56
G: $ 569.13 | $ 535.47 (1.21%) $ 529.06 |
|
Dego Finance DEGO/USDT | $ 1.228M |
K: $ 0.443265
G: $ 0.50587 | $ 0.459646 (2.35%) $ 0.449104 |
|
Internet Computer ICP/USDT | $ 1.202M |
K: $ 3.6477
G: $ 3.766 | $ 3.7579 (2.48%) $ 3.6671 |
|
Cardano ADA/USDC | $ 1.097M |
K: $ 0.389256
G: $ 0.420438 | $ 0.41541 (5.61%) $ 0.39335 |
|
XinFin Network XDC/USDT | $ 1.006M |
K: $ 0.049225
G: $ 0.050733 | $ 0.050571 (1.56%) $ 0.049792 |
|
Jupiter JUP/USDT | $ 815.595K |
K: $ 0.254476
G: $ 0.269235 | $ 0.265667 (3.67%) $ 0.25626 |
|
Velo VELO/USDT | $ 637.793K |
K: $ 0.005776
G: $ 0.006361 | $ 0.006272 (4.63%) $ 0.005995 |
|
Litecoin LTC/USDC | $ 618.537K |
K: $ 85.31
G: $ 88.32 | $ 87.82 (2.58%) $ 85.61 |
|
Proton XPR/USDT | $ 612.087K |
K: $ 0.003557
G: $ 0.003652 | $ 0.003635 (1.19%) $ 0.003592 |
|
Ampleforth Governance Token FORTH/USDT | $ 603.988K |
K: $ 0.373199
G: $ 0.664979 | $ 0.43029 (-31.52%) $ 0.628324 |
|
Horizen ZEN/USDT | $ 586.286K |
K: $ 8.2263
G: $ 8.7226 | $ 8.5393 (3.46%) $ 8.2538 |
|
Quant QNT/USDT | $ 556.938K |
K: $ 119.21
G: $ 124.34 | $ 121.98 (0.19%) $ 121.75 |
|
Metal MTL/USDT | $ 544.948K |
K: $ 0.448942
G: $ 0.466783 | $ 0.46662 (2.24%) $ 0.456402 |
|
Cosmos ATOM/BTC | $ 475.752K |
K: $ 2.6564
G: $ 2.8586 | $ 2.8191 (2.72%) $ 2.7445 |
|
Centrifuge CFG/USDT | $ 469.469K |
K: $ 0.243771
G: $ 0.277993 | $ 0.274912 (11%) $ 0.247664 |
|
Energy Web Token EWT/USDT | $ 431.981K |
K: $ 0.68136
G: $ 0.705137 | $ 0.695941 (0.11%) $ 0.695178 |
|
Ethereum Classic ETC/USDT | $ 427.331K |
K: $ 13.63
G: $ 14.32 | $ 14.15 (3.19%) $ 13.71 |
|
Constellation DAG/USDT | $ 398.066K |
K: $ 0.014065
G: $ 0.014446 | $ 0.01426 (-0.34%) $ 0.014308 |
|
1inch 1INCH/USDT | $ 385.551K |
K: $ 0.13997
G: $ 0.14735 | $ 0.146928 (4.53%) $ 0.140554 |
|
Zcash ZEC/BTC | $ 384.329K |
K: $ 381.05
G: $ 422.71 | $ 408.77 (2.67%) $ 398.15 |
|
Litecoin LTC/BTC | $ 365.556K |
K: $ 84.47
G: $ 89.72 | $ 87.96 (2.63%) $ 85.70 |
|
Electroneum ETN/USDT | $ 360.238K |
K: $ 0.001612
G: $ 0.001682 | $ 0.00164 (1%) $ 0.001624 |
|
Oasis Network ROSE/USDT | $ 358.176K |
K: $ 0.015019
G: $ 0.0157 | $ 0.015327 (-0.74%) $ 0.01544 |
|
VeChain VET/USDT | $ 348.314K |
K: $ 0.011824
G: $ 0.012245 | $ 0.012099 (1.08%) $ 0.01197 |
|
Numeraire NMR/USDT | $ 344.890K |
K: $ 11.94
G: $ 13.47 | $ 12.86 (7.61%) $ 11.95 |
|
Nakamoto Games NAKA/USDT | $ 336.654K |
K: $ 0.094346
G: $ 0.095579 | $ 0.094849 (0.36%) $ 0.094508 |
|
Oraichain Token ORAI/USDT | $ 327.350K |
K: $ 0.6147
G: $ 0.762292 | $ 0.731476 (10%) $ 0.664979 |
|
v.systems VSYS/BTC | $ 289.690K |
K: $ 0.000368
G: $ 0.000553 | $ 0.000387 (1.79%) $ 0.000381 |
|
Zilliqa ZIL/USDT | $ 276.825K |
K: $ 0.006058
G: $ 0.006303 | $ 0.006238 (1.67%) $ 0.006136 |
|
Proof Of Liquidity POL/USDT | $ 271.938K |
K: $ 0.144998
G: $ 0.152296 | $ 0.151161 (3.67%) $ 0.145809 |
|
Chia Network XCH/USDT | $ 266.253K |
K: $ 3.6493
G: $ 4.131 | $ 3.8115 (3.34%) $ 3.6882 |
|
Dogecoin DOGE/USDC | $ 257.940K |
K: $ 0.145679
G: $ 0.151711 | $ 0.149392 (2.07%) $ 0.14636 |
|
Chiliz CHZ/USDT | $ 256.516K |
K: $ 0.061405
G: $ 0.064535 | $ 0.063254 (2.52%) $ 0.061697 |
|
Telcoin TEL/USDT | $ 252.885K |
K: $ 0.003448
G: $ 0.003628 | $ 0.003618 (3.91%) $ 0.003482 |
|
Ethereum Push Notification Service PUSH/USDT | $ 252.841K |
K: $ 0.018684
G: $ 0.019138 | $ 0.018928 (0.34%) $ 0.018863 |
|
Cartesi CTSI/USDT | $ 250.904K |
K: $ 0.055793
G: $ 0.0652 | $ 0.059362 (-7.81%) $ 0.064389 |
|
Mars4 MARS4/USDT | $ 242.449K |
K: $ 0.000124
G: $ 0.000128 | $ 0.000126 (1.04%) $ 0.000125 |
|
Tower token TOWER/USDT | $ 239.158K |
K: $ 0.000387
G: $ 0.000405 | $ 0.000402 (-0.36%) $ 0.000404 |
|
Mask Network MASK/USDT | $ 235.557K |
K: $ 0.706499
G: $ 0.843387 | $ 0.748506 (0.61%) $ 0.743965 |
|
v.systems VSYS/USDT | $ 230.817K |
K: $ 0.000379
G: $ 0.000389 | $ 0.000387 (1.53%) $ 0.000381 |
|
NEO NEO/USDT | $ 226.550K |
K: $ 4.3949
G: $ 4.6135 | $ 4.5574 (3.02%) $ 4.4236 |
|
THORChain RUNE/USDT | $ 226.178K |
K: $ 0.607077
G: $ 0.639028 | $ 0.634487 (3.49%) $ 0.613078 |
|
SmartKey SKEY/USDT | $ 215.379K |
K: $ 0.002454
G: $ 0.002714 | $ 0.002611 (5.2%) $ 0.002482 |
|
Props Token PROPS/USDT | $ 211.701K |
K: $ 0.008393
G: $ 0.008525 | $ 0.008479 (0.23%) $ 0.00846 |
|
JasmyCoin JASMY/USDT | $ 207.693K |
K: $ 0.00838
G: $ 0.008651 | $ 0.008632 (2.68%) $ 0.008406 |
|
DigiByte DGB/USDT | $ 206.020K |
K: $ 0.006638
G: $ 0.008056 | $ 0.007266 (8.21%) $ 0.006715 |
|
Stacks STX/USDT | $ 190.602K |
K: $ 0.334922
G: $ 0.358926 | $ 0.357304 (4.61%) $ 0.341572 |
|
Synthetix SNX/USDT | $ 189.985K |
K: $ 0.441967
G: $ 0.483326 | $ 0.467269 (5.3%) $ 0.443752 |
|
ChainLink LINK/USDC | $ 188.955K |
K: $ 13.75
G: $ 14.63 | $ 14.51 (4.52%) $ 13.88 |
|
dYdX DYDX/USDT | $ 182.323K |
K: $ 0.156513
G: $ 0.168353 | $ 0.165758 (3.34%) $ 0.160406 |
|
MiL.k MLK/USDT | $ 181.177K |
K: $ 0.080235
G: $ 0.087858 | $ 0.082555 (0%) $ 0.082555 |
|
Ultra UOS/USDT | $ 178.780K |
K: $ 0.009164
G: $ 0.017517 | $ 0.011953 (18.68%) $ 0.010072 |
|
COTI COTI/USDT | $ 173.333K |
K: $ 0.020403
G: $ 0.021944 | $ 0.021685 (5.36%) $ 0.020582 |
|
PancakeSwap CAKE/USDT | $ 167.124K |
K: $ 2.2544
G: $ 2.3372 | $ 2.3323 (2.49%) $ 2.2755 |
|
Cronos CRO/USDT | $ 166.228K |
K: $ 0.111635
G: $ 0.113922 | $ 0.113695 (1.58%) $ 0.111927 |
|
Ripple XRP/BTC | $ 162.214K |
K: $ 2.0745
G: $ 2.1995 | $ 2.1785 (3.37%) $ 2.1076 |
|
Injective Protocol INJ/USDT | $ 160.437K |
K: $ 4.4667
G: $ 4.6938 | $ 4.6759 (4.34%) $ 4.4813 |
|
Ripple XRP/ETH | $ 159.629K |
K: $ 2.0524
G: $ 2.2207 | $ 2.1818 (3.46%) $ 2.1088 |
|
Harmony ONE/USDT | $ 136.480K |
K: $ 0.003455
G: $ 0.003609 | $ 0.003609 (2.44%) $ 0.003523 |
|
Telos TLOS/USDT | $ 133.055K |
K: $ 0.017435
G: $ 0.01776 | $ 0.017646 (0.37%) $ 0.017581 |
|
FTX Token FTT/USDT | $ 129.186K |
K: $ 0.465485
G: $ 0.493706 | $ 0.481704 (2.52%) $ 0.469864 |
|
Ontology ONT/USDT | $ 128.660K |
K: $ 0.144414
G: $ 0.16172 | $ 0.148809 (-3.76%) $ 0.154616 |
|
Bitcoin SV BCSH/USDT | $ 128.629K |
K: $ 25.58
G: $ 29.71 | $ 25.58 (-2.59%) $ 26.26 |
|
ShareToken SHR/USDT | $ 127.169K |
K: $ 0.000247
G: $ 0.000321 | $ 0.000278 (9.68%) $ 0.000253 |
|
Ankr Network ANKR/USDT | $ 120.842K |
K: $ 0.008272
G: $ 0.008693 | $ 0.008547 (2.73%) $ 0.00832 |
|
EnjinCoin ENJ/USDT | $ 120.266K |
K: $ 0.031384
G: $ 0.032811 | $ 0.032195 (-0.05%) $ 0.032211 |