Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 274.147M |
K: $ 68,157.20
G: $ 71,593.90 | $ 68,258.90 (-3.78%) $ 70,937.70 |
|
Ethereum ETH/USDT | $ 230.258M |
K: $ 2,034.14
G: $ 2,183.35 | $ 2,041.10 (-5.87%) $ 2,168.41 |
|
Zcash ZEC/USDT | $ 69.659M |
K: $ 218.73
G: $ 236.42 | $ 219.53 (-7.07%) $ 236.23 |
|
Polkadot DOT/USDT | $ 63.785M |
K: $ 1.3057
G: $ 1.3823 | $ 1.3175 (-4.62%) $ 1.3813 |
|
NEAR Protocol NEAR/USDT | $ 57.574M |
K: $ 1.2065
G: $ 1.2859 | $ 1.2092 (-5.6%) $ 1.281 |
|
Ripple XRP/USDT | $ 55.257M |
K: $ 1.3364
G: $ 1.4222 | $ 1.3427 (-5.32%) $ 1.4181 |
|
Ethereum ETH/USDC | $ 44.497M |
K: $ 2,033.69
G: $ 2,183.08 | $ 2,040.11 (-5.92%) $ 2,168.46 |
|
Monero XMR/USDT | $ 44.406M |
K: $ 322.41
G: $ 348.68 | $ 328.24 (-5.72%) $ 348.16 |
|
Uniswap UNI/USDT | $ 43.187M |
K: $ 3.4834
G: $ 3.7312 | $ 3.4937 (-5.53%) $ 3.6981 |
|
Bitcoin BTC/USDC | $ 39.429M |
K: $ 68,131.30
G: $ 71,557.51 | $ 68,232.92 (-3.81%) $ 70,935.89 |
|
Aave AAVE/USDT | $ 33.854M |
K: $ 104.31
G: $ 113.46 | $ 104.45 (-7.68%) $ 113.14 |
|
Solana SOL/USDT | $ 32.897M |
K: $ 85.75
G: $ 92.00 | $ 85.83 (-6.7%) $ 91.99 |
|
SHIBA INU SHIB/USDT | $ 24.454M |
K: $ 0.00000584
G: $ 0.00000617 | $ 0.00000586 (-4.33%) $ 0.00000612 |
|
Binance Coin BNB/USDT | $ 22.329M |
K: $ 623.15
G: $ 650.13 | $ 624.12 (-3.34%) $ 645.67 |
|
Kambria KAT/USDT | $ 19.250M |
K: $ 0.01076
G: $ 0.01876 | $ 0.01335 (21.7%) $ 0.01097 |
|
Avalanche AVAX/USDT | $ 17.937M |
K: $ 9.002
G: $ 9.726 | $ 9.01 (-7%) $ 9.688 |
|
USD Coin USDC/USDT | $ 14.035M |
K: $ 1.00
G: $ 1.0002 | $ 1.0001 (0%) $ 1.0001 |
|
Hedera Hashgraph HBAR/USDT | $ 12.937M |
K: $ 0.09062
G: $ 0.09512 | $ 0.09072 (-4.4%) $ 0.0949 |
|
Bitcoin Cash BCH/USDT | $ 12.475M |
K: $ 460.29
G: $ 476.51 | $ 460.82 (-3.28%) $ 476.44 |
|
ChainLink LINK/USDT | $ 11.928M |
K: $ 8.8128
G: $ 9.4025 | $ 8.8266 (-5.69%) $ 9.359 |
|
Cosmos ATOM/USDT | $ 9.783M |
K: $ 1.6821
G: $ 1.7778 | $ 1.6871 (-4.91%) $ 1.7743 |
|
KuCoin Token KCS/USDT | $ 9.193M |
K: $ 7.861
G: $ 8.248 | $ 7.866 (-4.46%) $ 8.233 |
|
Dash DASH/USDT | $ 8.854M |
K: $ 32.20
G: $ 34.45 | $ 32.26 (-5.59%) $ 34.17 |
|
Tether USDT/USDC | $ 8.342M |
K: $ 0.9997
G: $ 1.0019 | $ 0.9999 (-0.01%) $ 1.00 |
|
Dogecoin DOGE/USDT | $ 7.339M |
K: $ 0.09056
G: $ 0.0968 | $ 0.09075 (-5.83%) $ 0.09637 |
|
Cardano ADA/USDT | $ 4.638M |
K: $ 0.2532
G: $ 0.2713 | $ 0.2534 (-6.36%) $ 0.2706 |
|
Tron TRX/USDT | $ 4.518M |
K: $ 0.3099
G: $ 0.3179 | $ 0.3107 (-1.02%) $ 0.3139 |
|
Curve DAO Token CRV/USDT | $ 4.187M |
K: $ 0.2174
G: $ 0.2371 | $ 0.2178 (-8.1%) $ 0.237 |
|
Internet Computer ICP/USDT | $ 3.789M |
K: $ 2.261
G: $ 2.424 | $ 2.27 (-5.81%) $ 2.41 |
|
Litecoin LTC/USDT | $ 3.682M |
K: $ 54.25
G: $ 56.81 | $ 54.33 (-3.76%) $ 56.45 |
|
Monero XMR/BTC | $ 3.022M |
K: $ 318.57
G: $ 352.31 | $ 328.33 (-5.77%) $ 348.45 |
|
Theta Token THETA/USDT | $ 2.341M |
K: $ 0.1562
G: $ 0.1676 | $ 0.1565 (-5.32%) $ 0.1653 |
|
Stellar XLM/USDT | $ 1.563M |
K: $ 0.1712
G: $ 0.1785 | $ 0.1716 (-3.43%) $ 0.1777 |
|
Jupiter JUP/USDT | $ 1.386M |
K: $ 0.1464
G: $ 0.1563 | $ 0.1475 (-5.51%) $ 0.1561 |
|
XinFin Network XDC/USDT | $ 1.385M |
K: $ 0.03096
G: $ 0.03319 | $ 0.03109 (-3.24%) $ 0.03213 |
|
Ethereum ETH/BTC | $ 1.234M |
K: $ 2,023.59
G: $ 2,194.35 | $ 2,041.62 (-5.85%) $ 2,168.57 |
|
Algorand ALGO/USDT | $ 1.058M |
K: $ 0.0836
G: $ 0.0891 | $ 0.0837 (-4.78%) $ 0.0879 |
|
Ripple XRP/USDC | $ 957.416K |
K: $ 1.336
G: $ 1.4217 | $ 1.3413 (-5.44%) $ 1.4185 |
|
Proton XPR/USDT | $ 844.626K |
K: $ 0.002251
G: $ 0.002582 | $ 0.00233 (-5.23%) $ 0.002458 |
|
Monero XMR/ETH | $ 774.447K |
K: $ 316.49
G: $ 355.62 | $ 327.98 (-5.97%) $ 348.81 |
|
Tether USDT/DAI | $ 766.426K |
K: $ 0.998699
G: $ 1.0039 | $ 1.0023 (0.28%) $ 0.9995 |
|
Velo VELO/USDT | $ 636.052K |
K: $ 0.003511
G: $ 0.004178 | $ 0.003513 (-6.14%) $ 0.003743 |
|
JUST JST/USDT | $ 576.718K |
K: $ 0.05663
G: $ 0.06414 | $ 0.05982 (-0.88%) $ 0.06035 |
|
DAO Maker DAO/USDT | $ 471.902K |
K: $ 0.067
G: $ 0.10336 | $ 0.06827 (-9.76%) $ 0.07565 |
|
Dego Finance DEGO/USDT | $ 344.823K |
K: $ 0.3039
G: $ 0.3273 | $ 0.3218 (3.27%) $ 0.3116 |
|
Zcash ZEC/BTC | $ 341.929K |
K: $ 216.07
G: $ 238.69 | $ 219.66 (-7.12%) $ 236.50 |
|
Litecoin LTC/USDC | $ 337.897K |
K: $ 54.22
G: $ 56.76 | $ 54.32 (-3.77%) $ 56.45 |
|
Cardano ADA/USDC | $ 310.189K |
K: $ 0.2529
G: $ 0.271254 | $ 0.253225 (-6.5%) $ 0.270827 |
|
Ripple XRP/BTC | $ 306.610K |
K: $ 1.3345
G: $ 1.4304 | $ 1.3427 (-5.27%) $ 1.4173 |
|
Proof Of Liquidity POL/USDT | $ 284.544K |
K: $ 0.0934
G: $ 0.0983 | $ 0.0934 (-4.6%) $ 0.0979 |
|
EnjinCoin ENJ/USDT | $ 258.641K |
K: $ 0.02022
G: $ 0.0246 | $ 0.02272 (7.88%) $ 0.02106 |
|
Centrifuge CFG/USDT | $ 253.905K |
K: $ 0.1352
G: $ 0.1459 | $ 0.1399 (-3.78%) $ 0.1454 |
|
Tron TRX/BTC | $ 246.929K |
K: $ 0.284556
G: $ 0.325895 | $ 0.310715 (-1.01%) $ 0.313899 |
|
Constellation DAG/USDT | $ 245.769K |
K: $ 0.009805
G: $ 0.010102 | $ 0.00987 (-0.65%) $ 0.009935 |
|
Quant QNT/USDT | $ 232.034K |
K: $ 72.47
G: $ 77.26 | $ 72.82 (-4.96%) $ 76.61 |
|
Chia Network XCH/USDT | $ 226.338K |
K: $ 2.766
G: $ 2.964 | $ 2.823 (-1.29%) $ 2.86 |
|
Ontology ONT/USDT | $ 224.214K |
K: $ 0.05357
G: $ 0.06813 | $ 0.05371 (-10.85%) $ 0.06025 |
|
Telcoin TEL/USDT | $ 222.606K |
K: $ 0.00218
G: $ 0.002304 | $ 0.0022 (-4.14%) $ 0.002295 |
|
Electroneum ETN/USDT | $ 222.043K |
K: $ 0.000948
G: $ 0.00104 | $ 0.00098 (-5.59%) $ 0.001038 |
|
Ampleforth Governance Token FORTH/USDT | $ 220.808K |
K: $ 0.3768
G: $ 0.5402 | $ 0.3894 (-10.87%) $ 0.4369 |
|
Ethereum Classic ETC/USDT | $ 208.481K |
K: $ 8.18
G: $ 8.7201 | $ 8.18 (-5.73%) $ 8.6772 |
|
Energy Web Token EWT/USDT | $ 207.610K |
K: $ 0.4474
G: $ 0.47711 | $ 0.45093 (-3.53%) $ 0.46745 |
|
Zilliqa ZIL/USDT | $ 205.339K |
K: $ 0.003832
G: $ 0.004052 | $ 0.003837 (-4.39%) $ 0.004013 |
|
Mars4 MARS4/USDT | $ 200.331K |
K: $ 0.0000947
G: $ 0.000115 | $ 0.000108 (2.18%) $ 0.000106 |
|
Bitcoin BTC/DAI | $ 194.689K |
K: $ 67,841.63
G: $ 71,436.76 | $ 68,384.34 (-3.71%) $ 71,020.70 |
|
Dogecoin DOGE/USDC | $ 182.346K |
K: $ 0.09055
G: $ 0.096759 | $ 0.090609 (-6.01%) $ 0.0964 |
|
Tower token TOWER/USDT | $ 179.831K |
K: $ 0.000244
G: $ 0.000261 | $ 0.000249 (-2.96%) $ 0.000257 |
|
Storj STORJ/USDT | $ 178.123K |
K: $ 0.0952
G: $ 0.1361 | $ 0.0952 (-7.03%) $ 0.1024 |
|
Gas GAS/USDT | $ 169.017K |
K: $ 1.5393
G: $ 1.6382 | $ 1.5531 (-3.26%) $ 1.6054 |
|
Bitcoin SV BCSH/USDT | $ 168.207K |
K: $ 13.72
G: $ 14.38 | $ 13.72 (-3.72%) $ 14.25 |
|
Cronos CRO/USDT | $ 165.524K |
K: $ 0.07295
G: $ 0.07536 | $ 0.07296 (-2.98%) $ 0.0752 |
|
Injective Protocol INJ/USDT | $ 164.507K |
K: $ 2.929
G: $ 3.091 | $ 2.931 (-5.18%) $ 3.091 |
|
Ripple XRP/ETH | $ 163.236K |
K: $ 1.3222
G: $ 1.4502 | $ 1.342 (-5.29%) $ 1.4171 |
|
v.systems VSYS/BTC | $ 161.905K |
K: $ 0.000223
G: $ 0.000243 | $ 0.00023 (-0.99%) $ 0.000232 |
|
Gala GALAX/USDT | $ 160.576K |
K: $ 0.003
G: $ 0.00321 | $ 0.00301 (-6.23%) $ 0.00321 |
|
Stacks STX/USDT | $ 159.587K |
K: $ 0.2309
G: $ 0.2434 | $ 0.2314 (-4.73%) $ 0.2429 |
|
Wrapped Bitcoin WBTC/BTC | $ 155.065K |
K: $ 67,902.29
G: $ 71,576.72 | $ 68,076.65 (-3.69%) $ 70,687.29 |
|
v.systems VSYS/USDT | $ 148.880K |
K: $ 0.000228
G: $ 0.000235 | $ 0.00023 (-1.2%) $ 0.000233 |
|
dYdX DYDX/USDT | $ 137.807K |
K: $ 0.084
G: $ 0.0899 | $ 0.0872 (-2.13%) $ 0.0891 |
|
THORChain RUNE/USDT | $ 136.117K |
K: $ 0.4035
G: $ 0.4293 | $ 0.4035 (-4.72%) $ 0.4235 |
|
DeXe DEXE/USDT | $ 133.139K |
K: $ 6.8273
G: $ 7.7039 | $ 7.349 (7.14%) $ 6.8591 |
|
JasmyCoin JASMY/USDT | $ 133.041K |
K: $ 0.005231
G: $ 0.005616 | $ 0.005295 (-5.63%) $ 0.005611 |
|
VeChain VET/USDT | $ 128.244K |
K: $ 0.00676
G: $ 0.00713 | $ 0.00676 (-5.19%) $ 0.00713 |
|
Oasis Network ROSE/USDT | $ 123.716K |
K: $ 0.011
G: $ 0.01159 | $ 0.01109 (-3.31%) $ 0.01147 |
|
Flux FLUX/USDT | $ 119.003K |
K: $ 0.0445
G: $ 0.0477 | $ 0.0463 (-2.94%) $ 0.0477 |
|
Harmony ONE/USDT | $ 117.320K |
K: $ 0.002043
G: $ 0.00227 | $ 0.002178 (-3.88%) $ 0.002266 |
|
Nakamoto Games NAKA/USDT | $ 115.872K |
K: $ 0.0586
G: $ 0.0602 | $ 0.0592 (-1.5%) $ 0.0601 |
|
Metal MTL/USDT | $ 115.310K |
K: $ 0.2662
G: $ 0.2804 | $ 0.2662 (-3.9%) $ 0.277 |
|
Swipe SXP/USDT | $ 113.612K |
K: $ 0.0064
G: $ 0.0083 | $ 0.0068 (-2.86%) $ 0.007 |
|
GamerCoin GHX/USDT | $ 110.833K |
K: $ 0.007663
G: $ 0.007931 | $ 0.007687 (-2.81%) $ 0.007909 |
|
Horizen ZEN/USDT | $ 109.376K |
K: $ 5.392
G: $ 5.683 | $ 5.392 (-4.63%) $ 5.654 |
|
Props Token PROPS/USDT | $ 108.498K |
K: $ 0.005197
G: $ 0.005673 | $ 0.005254 (0.1%) $ 0.005249 |
|
Litecoin LTC/BTC | $ 107.493K |
K: $ 53.57
G: $ 57.06 | $ 54.33 (-3.53%) $ 56.32 |
|
Ethereum Push Notification Service PUSH/USDT | $ 100.816K |
K: $ 0.01131
G: $ 0.01176 | $ 0.01143 (-0.7%) $ 0.01151 |
|
Arweave AR/USDT | $ 95.107K |
K: $ 1.766
G: $ 1.871 | $ 1.771 (-4.63%) $ 1.857 |
|
Tron TRX/ETH | $ 94.599K |
K: $ 0.293506
G: $ 0.332874 | $ 0.310819 (-0.7%) $ 0.31301 |
|
Oraichain Token ORAI/USDT | $ 92.578K |
K: $ 0.50
G: $ 0.574 | $ 0.536 (3.08%) $ 0.52 |
|
Decentraland MANA/USDT | $ 87.170K |
K: $ 0.08411
G: $ 0.08988 | $ 0.08411 (-5.4%) $ 0.08891 |
|
Strike STRIKE/USDT | $ 82.180K |
K: $ 0.03513
G: $ 0.03728 | $ 0.03521 (-5.43%) $ 0.03723 |
|
ChainLink LINK/USDC | $ 81.607K |
K: $ 8.8188
G: $ 9.3995 | $ 8.8443 (-5.59%) $ 9.3681 |