English
France
Italiano
ไทย
Kucoin Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Kucoin
69.317M $
425
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
KuCoin Shares
KCS/USDT |
11.443M $ |
K:
1.57 $
G: 1.80 $ |
1.68 $
(1.31%)
1.66 $ |
|
KuCoin Shares
KCS/BTC |
10.401M $ |
K:
1.41 $
G: 2.07 $ |
1.68 $
(1.12%)
1.66 $ |
Bitcoin
BTC/USDT |
9.511M $ |
K:
11,149.60 $
G: 12,988.90 $ |
12,697.80 $
(12.07%)
11,330.10 $ |
|
KuCoin Shares
KCS/ETH |
7.113M $ |
K:
1.49 $
G: 1.99 $ |
1.68 $
(1.24%)
1.66 $ |
Ethereum
ETH/BTC |
3.407M $ |
K:
288.65 $
G: 361.83 $ |
332.78 $
(6.13%)
313.56 $ |
Fantom
FTM/ETH |
2.964M $ |
K:
0.020193 $
G: 0.026032 $ |
0.02334 $
(-0.17%)
0.02338 $ |
|
Ethereum
ETH/USDT |
2.842M $ |
K:
307.35 $
G: 338.08 $ |
332.96 $
(6.1%)
313.83 $ |
Energi
NRG/BTC |
1.646M $ |
K:
6.13 $
G: 11.63 $ |
8.75 $
(5.42%)
8.30 $ |
Chromia
CHR/USDT |
1.203M $ |
K:
0.071532 $
G: 0.078346 $ |
0.07219 $
(-3.86%)
0.075087 $ |
NEO
NEO/BTC |
826.243K $ |
K:
16.86 $
G: 22.77 $ |
19.51 $
(10.88%)
17.60 $ |
Aergo
AERGO/ETH |
772.931K $ |
K:
0.145991 $
G: 0.186823 $ |
0.162318 $
(-4.73%)
0.170378 $ |
Ripple
XRP/BTC |
747.308K $ |
K:
0.404284 $
G: 0.542936 $ |
0.472612 $
(0.76%)
0.469066 $ |
Algorand
ALGO/BTC |
563.628K $ |
K:
1.30 $
G: 2.14 $ |
1.85 $
(35.23%)
1.37 $ |
Litecoin
LTC/BTC |
480.561K $ |
K:
116.28 $
G: 156.44 $ |
134.18 $
(-1%)
135.53 $ |
VeChain
VET/BTC |
456.625K $ |
K:
0.008028 $
G: 0.01169 $ |
0.009269 $
(-2.6%)
0.009517 $ |
|
Ripple
XRP/USDT |
440.872K $ |
K:
0.45713 $
G: 0.48109 $ |
0.47268 $
(0.69%)
0.46943 $ |
|
NEO
NEO/ETH |
427.432K $ |
K:
17.22 $
G: 22.23 $ |
19.57 $
(11.01%)
17.63 $ |
|
Litecoin
LTC/USDT |
418.364K $ |
K:
130.02 $
G: 138.35 $ |
134.20 $
(-1.09%)
135.67 $ |
|
Chromia
CHR/BTC |
365.191K $ |
K:
0.062326 $
G: 0.087156 $ |
0.07225 $
(-3.53%)
0.074892 $ |
|
NEO
NEO/USDT |
332.394K $ |
K:
17.57 $
G: 20.94 $ |
19.54 $
(10.95%)
17.61 $ |
|
Algorand
ALGO/USDT |
325.837K $ |
K:
1.33 $
G: 1.90 $ |
1.85 $
(35.36%)
1.37 $ |
DeepBrain Chain
DBC/BTC |
312.076K $ |
K:
0.002967 $
G: 0.005444 $ |
0.004391 $
(45.36%)
0.003021 $ |
Trias
TRY/USDT |
300.880K $ |
K:
0.00826 $
G: 0.008616 $ |
0.00846 $
(1.05%)
0.008372 $ |
Grin
GRIN/BTC |
290.729K $ |
K:
4.75 $
G: 6.86 $ |
5.64 $
(-1.88%)
5.75 $ |
TomoChain
TOMO/BTC |
258.025K $ |
K:
0.458472 $
G: 0.618272 $ |
0.53991 $
(4.05%)
0.518919 $ |
EOS
EOS/USDT |
240.026K $ |
K:
6.98 $
G: 7.34 $ |
7.24 $
(0.97%)
7.18 $ |
Tron
TRX/BTC |
235.514K $ |
K:
0.033337 $
G: 0.045591 $ |
0.038855 $
(-2.02%)
0.039655 $ |
|
Energi
NRG/ETH |
213.137K $ |
K:
6.30 $
G: 11.07 $ |
8.70 $
(8.32%)
8.03 $ |
Aurora
AOA/ETH |
195.552K $ |
K:
0.025326 $
G: 0.033436 $ |
0.027869 $
(-4.82%)
0.02928 $ |
|
Fantom
FTM/BTC |
195.365K $ |
K:
0.020181 $
G: 0.027277 $ |
0.023491 $
(1.14%)
0.023227 $ |
V Systems
VSYS/BTC |
184.578K $ |
K:
0.136583 $
G: 0.194444 $ |
0.158596 $
(7.67%)
0.147291 $ |
VisionX
VNX/BTC |
177.118K $ |
K:
0.000608 $
G: 0.000801 $ |
0.000706 $
(8.37%)
0.000651 $ |
MultiVAC
MTV-USDT |
173.500K $ |
K:
0.004771 $
G: 0.006215 $ |
0.00556 $
(-2.12%)
0.005681 $ |
|
Bitcoin
BTC/USDC |
161.000K $ |
K:
11,059.96 $
G: 12,914.34 $ |
12,597.19 $
(10.78%)
11,371.07 $ |
|
EOS
EOS/BTC |
157.228K $ |
K:
6.25 $
G: 8.26 $ |
7.25 $
(1.21%)
7.16 $ |
Elastos
ELA/BTC |
148.870K $ |
K:
3.86 $
G: 5.25 $ |
4.61 $
(14.21%)
4.03 $ |
Electroneum
ETN/BTC |
144.871K $ |
K:
0.004523 $
G: 0.006494 $ |
0.005358 $
(-0.33%)
0.005376 $ |
|
Litecoin
LTC/KCS |
143.269K $ |
K:
115.74 $
G: 152.92 $ |
134.87 $
(-0.56%)
135.63 $ |
|
Ethereum
ETH/DAI |
142.350K $ |
K:
309.46 $
G: 339.88 $ |
332.94 $
(5.6%)
315.28 $ |
UTRUST
UTK/BTC |
141.129K $ |
K:
0.035344 $
G: 0.05845 $ |
0.052315 $
(35.41%)
0.038636 $ |
OmiseGO
OMG/BTC |
138.890K $ |
K:
2.24 $
G: 3.12 $ |
2.64 $
(13.52%)
2.32 $ |
Silent Notary
SNTR/ETH |
138.212K $ |
K:
0.00001567 $
G: 0.00001981 $ |
0.00001854 $
(12.99%)
0.00001641 $ |
|
Aergo
AERGO/BTC |
126.586K $ |
K:
0.135579 $
G: 0.196522 $ |
0.16469 $
(-2.9%)
0.169612 $ |
JET8
J8T/BTC |
126.470K $ |
K:
0.000503 $
G: 0.000665 $ |
0.000573 $
(6.19%)
0.000539 $ |
Bitcoin Cash
BCHABC/USDT |
118.508K $ |
K:
465.86 $
G: 495.59 $ |
488.12 $
(1.61%)
480.40 $ |
Stellar
XLM/BTC |
116.650K $ |
K:
0.107482 $
G: 0.146645 $ |
0.125454 $
(-0.96%)
0.126671 $ |
Dock
DOCK/BTC |
114.541K $ |
K:
0.011596 $
G: 0.016496 $ |
0.013587 $
(-2.51%)
0.013936 $ |
Qtum
QTUM/BTC |
108.726K $ |
K:
4.20 $
G: 6.47 $ |
5.55 $
(29.67%)
4.28 $ |
|
Bitcoin
BTC/TUSD |
104.858K $ |
K:
11,137.41 $
G: 12,977.15 $ |
12,739.28 $
(12.28%)
11,346.25 $ |
Bitcoin SV
BCHSV/BTC |
103.248K $ |
K:
207.27 $
G: 275.05 $ |
240.67 $
(0.67%)
239.07 $ |
|
UTRUST
UTK/ETH |
101.588K $ |
K:
0.035407 $
G: 0.055479 $ |
0.052208 $
(35.03%)
0.038664 $ |
GoChain
GO/BTC |
100.640K $ |
K:
0.015163 $
G: 0.022211 $ |
0.01765 $
(-7.82%)
0.019148 $ |
|
VeChain
VET/ETH |
100.405K $ |
K:
0.008366 $
G: 0.012735 $ |
0.009126 $
(-4.21%)
0.009528 $ |
MetaHash
MHC/BTC |
99.893K $ |
K:
0.014494 $
G: 0.024679 $ |
0.016507 $
(-19.06%)
0.020394 $ |
|
Tron
TRX/USDT |
99.865K $ |
K:
0.03743 $
G: 0.039807 $ |
0.038894 $
(-2.16%)
0.039753 $ |
Achain
ACT/ETH |
97.816K $ |
K:
0.021853 $
G: 0.030911 $ |
0.027311 $
(15.28%)
0.023691 $ |
Ontology
ONT/BTC |
96.508K $ |
K:
1.50 $
G: 2.02 $ |
1.74 $
(9.28%)
1.59 $ |
|
Ripple
XRP/KCS |
96.423K $ |
K:
0.400134 $
G: 0.534177 $ |
0.474062 $
(0.88%)
0.469927 $ |
|
Bitcoin
BTC/DAI |
96.260K $ |
K:
11,104.48 $
G: 12,989.59 $ |
12,569.60 $
(10.96%)
11,328.41 $ |
Telcoin
TEL/BTC |
93.109K $ |
K:
0.000521 $
G: 0.000677 $ |
0.000604 $
(6.69%)
0.000567 $ |
|
NEO
NEO/KCS |
91.811K $ |
K:
15.85 $
G: 22.50 $ |
19.61 $
(11.38%)
17.61 $ |
NANO
NANO/BTC |
89.809K $ |
K:
1.22 $
G: 1.73 $ |
1.43 $
(-3.69%)
1.49 $ |
Alphacat
ACAT/BTC |
86.800K $ |
K:
0.000437 $
G: 0.000547 $ |
0.000507 $
(7.23%)
0.000472 $ |
|
Trias
TRY/BTC |
86.347K $ |
K:
0.007271 $
G: 0.009834 $ |
0.008444 $
(1.11%)
0.008351 $ |
Wanchain
WAN/BTC |
80.223K $ |
K:
0.330251 $
G: 0.457859 $ |
0.381442 $
(0.32%)
0.380238 $ |
|
DeepBrain Chain
DBC/ETH |
78.559K $ |
K:
0.002951 $
G: 0.005578 $ |
0.004428 $
(45.47%)
0.003044 $ |
Crypterium
CRPT/BTC |
76.133K $ |
K:
0.220651 $
G: 0.326541 $ |
0.287859 $
(21.45%)
0.237026 $ |
OneLedger
OLT/ETH |
76.079K $ |
K:
0.004764 $
G: 0.005578 $ |
0.005361 $
(6.76%)
0.005021 $ |
|
TomoChain
TOMO/ETH |
75.830K $ |
K:
0.478575 $
G: 0.584168 $ |
0.53843 $
(4.56%)
0.514932 $ |
|
Stellar
XLM/USDT |
74.364K $ |
K:
0.122467 $
G: 0.128009 $ |
0.125751 $
(-0.91%)
0.1269 $ |
Constellation
DAG/BTC |
73.335K $ |
K:
0.003134 $
G: 0.005066 $ |
0.003886 $
(-11.45%)
0.004388 $ |
Zilliqa
ZIL/BTC |
72.137K $ |
K:
0.017282 $
G: 0.02377 $ |
0.020316 $
(-0.38%)
0.020394 $ |
BitTorrent
BTT/BTC |
70.604K $ |
K:
0.001126 $
G: 0.001525 $ |
0.001307 $
(-1.01%)
0.00132 $ |
Docademic
MTC/BTC |
69.827K $ |
K:
0.00747 $
G: 0.010781 $ |
0.009269 $
(20.31%)
0.007704 $ |
|
Bitcoin SV
BCSH/USDT |
69.643K $ |
K:
233.92 $
G: 243.67 $ |
239.51 $
(-0.17%)
239.92 $ |
HyperCash
HC/BTC |
68.739K $ |
K:
4.56 $
G: 16.89 $ |
5.73 $
(19.24%)
4.80 $ |
Monero
XMR/BTC |
66.928K $ |
K:
91.14 $
G: 134.79 $ |
104.99 $
(-8.86%)
115.19 $ |
Maker
MKR/ETH |
66.031K $ |
K:
696.73 $
G: 822.79 $ |
781.32 $
(9.28%)
715.00 $ |
|
Grin
GRIN/ETH |
64.674K $ |
K:
5.07 $
G: 6.36 $ |
5.62 $
(-1.96%)
5.73 $ |
|
Ripple
XRP/ETH |
64.457K $ |
K:
0.43029 $
G: 0.516755 $ |
0.47297 $
(0.8%)
0.469239 $ |
KickCoin
KICK/ETH |
64.393K $ |
K:
0.001813 $
G: 0.002806 $ |
0.002464 $
(-4.26%)
0.002573 $ |
|
Bitcoin Cash
BCHABC/BTC |
64.157K $ |
K:
423.15 $
G: 552.00 $ |
487.60 $
(2.13%)
477.43 $ |
|
Achain
ACT/BTC |
62.573K $ |
K:
0.021965 $
G: 0.032083 $ |
0.027427 $
(15.82%)
0.02368 $ |
|
Grin
GRIN/USDT |
60.565K $ |
K:
5.41 $
G: 5.85 $ |
5.63 $
(-1.23%)
5.70 $ |
Ocean Protocol
OCEAN/BTC |
57.588K $ |
K:
0.030661 $
G: 0.045981 $ |
0.034919 $
(-3.69%)
0.036256 $ |
Egretia
EGT/ETH |
55.858K $ |
K:
0.02997 $
G: 0.043477 $ |
0.039183 $
(25.61%)
0.031195 $ |
Metadium
META/ETH |
55.705K $ |
K:
0.02511 $
G: 0.033808 $ |
0.029534 $
(-2.98%)
0.030442 $ |
Pareto Network
PARETO/USDC |
54.214K $ |
K:
0.0007 $
G: 0.000836 $ |
0.000744 $
(-11.67%)
0.000842 $ |
Dent
DENT/BTC |
53.620K $ |
K:
0.001918 $
G: 0.002965 $ |
0.002259 $
(-11.55%)
0.002554 $ |
|
Egretia
EGT/BTC |
53.017K $ |
K:
0.030327 $
G: 0.04533 $ |
0.038973 $
(26.46%)
0.030818 $ |
|
Ethereum
ETH/USDC |
52.430K $ |
K:
307.09 $
G: 337.32 $ |
330.46 $
(4.71%)
315.58 $ |
|
MultiVAC
MTV/BTC |
52.106K $ |
K:
0.00446 $
G: 0.00704 $ |
0.005549 $
(-1.85%)
0.005654 $ |
THEKEY
TKY/BTC |
51.984K $ |
K:
0.001689 $
G: 0.002338 $ |
0.002051 $
(9.03%)
0.001881 $ |
Tether
USDT/DAI |
51.615K $ |
K:
0.99671 $
G: 1.02 $ |
1.00 $
(-0.61%)
1.01 $ |
Dragonchain
DRGN/BTC |
51.291K $ |
K:
0.061769 $
G: 0.083259 $ |
0.072758 $
(1.13%)
0.071946 $ |
Phantasma
SOUL/BTC |
49.318K $ |
K:
0.061323 $
G: 0.084038 $ |
0.070727 $
(-3.37%)
0.073192 $ |
|
VeChain
VET/USDT |
49.069K $ |
K:
0.008611 $
G: 0.01399 $ |
0.009045 $
(-3.21%)
0.009344 $ |
DigiByte
DGB/BTC |
48.917K $ |
K:
0.012488 $
G: 0.017275 $ |
0.014729 $
(9.25%)
0.013483 $ |
Opacity
OPQ/BTC |
48.774K $ |
K:
0.03133 $
G: 0.054943 $ |
0.042919 $
(25.02%)
0.03433 $ |
|
EOS
EOS/KCS |
48.679K $ |
K:
6.13 $
G: 8.07 $ |
7.26 $
(0.96%)
7.19 $ |
Matrix AI Network
MAN/BTC |
47.682K $ |
K:
0.085852 $
G: 0.120797 $ |
0.097773 $
(6.8%)
0.091547 $ |
Synthetix Network Token
SNX/ETH |
46.536K $ |
K:
0.264229 $
G: 0.422938 $ |
0.291906 $
(-13.05%)
0.335735 $ |
Ethereum Classic
ETC/USDT |
46.128K $ |
K:
9.08 $
G: 9.50 $ |
9.36 $
(1.72%)
9.20 $ |
IoT Chain
ITC/BTC |
45.999K $ |
K:
0.352662 $
G: 0.53826 $ |
0.408234 $
(-12.78%)
0.468046 $ |
|
Ripple
XRP/NEO |
45.781K $ |
K:
0.398024 $
G: 0.559204 $ |
0.466127 $
(-0.87%)
0.470231 $ |
|
Ontology
ONT/USDT |
45.639K $ |
K:
1.59 $
G: 1.85 $ |
1.74 $
(8.93%)
1.59 $ |
|
Dent
DENT/ETH |
44.600K $ |
K:
0.002004 $
G: 0.002796 $ |
0.002264 $
(-11.7%)
0.002564 $ |
|
OmiseGO
OMG/ETH |
43.766K $ |
K:
2.26 $
G: 2.94 $ |
2.63 $
(13.62%)
2.31 $ |
Chronobank
TIME/BTC |
42.971K $ |
K:
3.09 $
G: 4.90 $ |
4.35 $
(6.99%)
4.06 $ |
TrueFlip
TFL/BTC |
42.835K $ |
K:
0.187202 $
G: 0.71439 $ |
0.327349 $
(14.83%)
0.285065 $ |
Cappasity
CAPP/ETH |
42.414K $ |
K:
0.003842 $
G: 0.004767 $ |
0.004295 $
(-2.93%)
0.004425 $ |
Medicalchain
MTN/BTC |
42.162K $ |
K:
0.008251 $
G: 0.010781 $ |
0.009904 $
(9.27%)
0.009064 $ |
Credits
CS/BTC |
41.656K $ |
K:
0.062438 $
G: 0.089623 $ |
0.07187 $
(-6.72%)
0.077045 $ |
Binance Coin
BNB/BTC |
41.379K $ |
K:
29.16 $
G: 42.81 $ |
37.06 $
(0.25%)
36.97 $ |
|
EOS
EOS/NEO |
40.732K $ |
K:
6.06 $
G: 8.58 $ |
7.23 $
(0.22%)
7.21 $ |
|
Litecoin
LTC/ETH |
40.264K $ |
K:
123.39 $
G: 148.32 $ |
134.22 $
(-1.02%)
135.60 $ |
Eden
EDN/BTC |
40.138K $ |
K:
0.005352 $
G: 0.007663 $ |
0.006476 $
(-1.45%)
0.006571 $ |
SingularityNET
AGI/BTC |
39.793K $ |
K:
0.033449 $
G: 0.048449 $ |
0.038474 $
(-7.47%)
0.041581 $ |
|
Chronobank
TIME/ETH |
39.778K $ |
K:
3.70 $
G: 4.45 $ |
4.32 $
(6.45%)
4.06 $ |
SOLVE
SOLVE/BTC |
39.667K $ |
K:
0.227898 $
G: 0.337582 $ |
0.270463 $
(-5.61%)
0.286538 $ |
DADI
DADI/ETH |
39.629K $ |
K:
0.053202 $
G: 0.067312 $ |
0.060266 $
(-2.02%)
0.061511 $ |
Revain
R/BTC |
39.501K $ |
K:
0.092542 $
G: 0.1282 $ |
0.106662 $
(-2.75%)
0.109675 $ |
Odyssey
OCN/BTC |
38.209K $ |
K:
0.002096 $
G: 0.002869 $ |
0.002414 $
(0.21%)
0.002409 $ |
|
Telcoin
TEL/ETH |
37.865K $ |
K:
0.00055 $
G: 0.000663 $ |
0.000603 $
(5.51%)
0.000571 $ |
|
Dock
DOCK/ETH |
37.725K $ |
K:
0.011741 $
G: 0.015552 $ |
0.013551 $
(-2.75%)
0.013934 $ |
|
BitTorrent
BTT/ETH |
36.163K $ |
K:
0.001189 $
G: 0.001437 $ |
0.001309 $
(-1.2%)
0.001324 $ |
High Performance Blockchain
HPB/BTC |
34.863K $ |
K:
0.468283 $
G: 0.623467 $ |
0.533308 $
(6.25%)
0.501923 $ |
|
EOS
EOS/ETH |
34.702K $ |
K:
6.60 $
G: 7.76 $ |
7.24 $
(0.79%)
7.18 $ |
|
Telcoin
TEL/USDT |
34.124K $ |
K:
0.000567 $
G: 0.000618 $ |
0.000608 $
(6.78%)
0.000569 $ |
Loki
LOKI/BTC |
33.263K $ |
K:
0.090869 $
G: 0.142358 $ |
0.107423 $
(-5.94%)
0.114207 $ |
BOScoin
BOS/BTC |
32.827K $ |
K:
0.026536 $
G: 0.043902 $ |
0.033268 $
(19.85%)
0.027759 $ |
Fetch
FET/BTC |
32.433K $ |
K:
0.132123 $
G: 0.193794 $ |
0.155548 $
(-5.84%)
0.165193 $ |
|
Matrix AI Network
MAN/ETH |
32.285K $ |
K:
0.089654 $
G: 0.115792 $ |
0.097191 $
(4.03%)
0.093427 $ |
|
Ethereum
ETH/TUSD |
31.985K $ |
K:
308.00 $
G: 338.67 $ |
333.01 $
(6.14%)
313.74 $ |
CPChain
CPCH/BTC |
31.716K $ |
K:
0.021965 $
G: 0.031173 $ |
0.027935 $
(24.52%)
0.022434 $ |
|
TomoChain
TOMO/USDT |
31.542K $ |
K:
0.50571 $
G: 0.54386 $ |
0.53386 $
(2.77%)
0.51949 $ |
|
Binance Coin
BNB/USDT |
30.639K $ |
K:
35.97 $
G: 38.10 $ |
37.25 $
(1.22%)
36.80 $ |
DxChain Token
DX/ETH |
30.285K $ |
K:
0.000197 $
G: 0.000369 $ |
0.00034 $
(6.1%)
0.00032 $ |
TurtleCoin
TRTL/BTC |
30.114K $ |
K:
0.000101 $
G: 0.000136 $ |
0.000128 $
(7.8%)
0.000119 $ |
Kambria
KAT/BTC |
30.025K $ |
K:
0.002676 $
G: 0.003637 $ |
0.003047 $
(-3.94%)
0.003172 $ |
Dash
DASH/BTC |
29.583K $ |
K:
154.48 $
G: 207.65 $ |
177.20 $
(-0.38%)
177.87 $ |
|
Tron
TRX/ETH |
29.564K $ |
K:
0.035382 $
G: 0.042899 $ |
0.038893 $
(-2.07%)
0.039715 $ |
|
Medicalchain
MTN/ETH |
29.507K $ |
K:
0.008698 $
G: 0.010514 $ |
0.009989 $
(6.1%)
0.009415 $ |
DeepOnion
ONION/BTC |
29.505K $ |
K:
0.337498 $
G: 0.519426 $ |
0.437058 $
(25%)
0.349647 $ |
Travala.com
AVA/BTC |
29.171K $ |
K:
0.141042 $
G: 0.183533 $ |
0.1605 $
(0.68%)
0.159415 $ |
|
Bitcoin
BTC/PAX |
29.079K $ |
K:
11,206.95 $
G: 12,891.94 $ |
12,682.65 $
(11.38%)
11,386.32 $ |
|
Eden
EDN/ETH |
29.030K $ |
K:
0.005532 $
G: 0.007573 $ |
0.006393 $
(-2.53%)
0.006559 $ |
Pundi X
NPXS/BTC |
28.977K $ |
K:
0.000786 $
G: 0.001057 $ |
0.000921 $
(1.69%)
0.000905 $ |
Fortuna
FOTA/ETH |
28.929K $ |
K:
0.008391 $
G: 0.010379 $ |
0.009722 $
(1.24%)
0.009603 $ |
|
Synthetix Network Token
SNX/BTC |
28.777K $ |
K:
0.251981 $
G: 0.402136 $ |
0.294716 $
(-11.25%)
0.332085 $ |
|
KickCoin
KICK/BTC |
28.676K $ |
K:
0.002118 $
G: 0.002987 $ |
0.00254 $
(1.88%)
0.002493 $ |
|
Tether
USDT/NUSD |
28.614K $ |
K:
1.04 $
G: 1.05 $ |
1.05 $
(0.44%)
1.04 $ |
Gas
GAS/BTC |
28.016K $ |
K:
3.32 $
G: 4.42 $ |
3.81 $
(6.03%)
3.59 $ |
|
Travala.com
AVA/NEO |
27.759K $ |
K:
0.122149 $
G: 0.19896 $ |
0.161264 $
(1.88%)
0.158288 $ |
WAX
WAX/BTC |
27.536K $ |
K:
0.07972 $
G: 0.111964 $ |
0.093964 $
(-3.68%)
0.097552 $ |
|
Ontology
ONT/ETH |
27.425K $ |
K:
1.57 $
G: 1.96 $ |
1.74 $
(8.57%)
1.60 $ |
CanYaCoin
CANYA/BTC |
27.095K $ |
K:
0.030438 $
G: 0.066114 $ |
0.044569 $
(-4.52%)
0.04668 $ |
|
Cappasity
CAPP/BTC |
26.854K $ |
K:
0.003769 $
G: 0.00507 $ |
0.004292 $
(-0.89%)
0.00433 $ |
CoinPoker
CHP/ETH |
26.539K $ |
K:
0.000123 $
G: 0.010244 $ |
0.009123 $
(2.36%)
0.008913 $ |
RSK Smart Bitcoin
RBTC/BTC |
26.159K $ |
K:
11,127.30 $
G: 13,014.88 $ |
12,704.15 $
(12.27%)
11,315.94 $ |
|
Elastos
ELA/ETH |
25.524K $ |
K:
3.84 $
G: 5.04 $ |
4.64 $
(14.39%)
4.06 $ |
|
Dragonchain
DRGN/ETH |
24.847K $ |
K:
0.06605 $
G: 0.078942 $ |
0.072452 $
(0.64%)
0.071993 $ |
|
Bitcoin SV
BCHSV/ETH |
24.579K $ |
K:
219.77 $
G: 261.12 $ |
239.65 $
(0.03%)
239.59 $ |
|
DADI
DADI/BTC |
24.519K $ |
K:
0.050731 $
G: 0.071439 $ |
0.061838 $
(0.88%)
0.061296 $ |
|
Zilliqa
ZIL/ETH |
24.459K $ |
K:
0.018318 $
G: 0.022415 $ |
0.020244 $
(-0.61%)
0.020368 $ |
|
GoChain
GO/ETH |
24.296K $ |
K:
0.016013 $
G: 0.020927 $ |
0.01758 $
(-7.86%)
0.019081 $ |
QuarkChain
QKC/BTC |
23.776K $ |
K:
0.015052 $
G: 0.021302 $ |
0.017523 $
(-5.12%)
0.018468 $ |
|
CPChain
CPCH/ETH |
23.750K $ |
K:
0.021853 $
G: 0.027925 $ |
0.027103 $
(21.47%)
0.022313 $ |
|
TrueFlip
TFL/ETH |
23.162K $ |
K:
0.153675 $
G: 0.562396 $ |
0.264836 $
(-6.19%)
0.282321 $ |
|
NANO
NANO/USDT |
23.019K $ |
K:
1.41 $
G: 1.51 $ |
1.43 $
(-3.46%)
1.48 $ |
|
Algorand
ALGO/ETH |
22.935K $ |
K:
1.27 $
G: 2.09 $ |
1.87 $
(44.04%)
1.30 $ |
|
Electroneum
ETN/ETH |
22.431K $ |
K:
0.004745 $
G: 0.00614 $ |
0.005344 $
(-2.02%)
0.005454 $ |
|
Credits
CS/ETH |
21.971K $ |
K:
0.064544 $
G: 0.087394 $ |
0.07395 $
(-4.64%)
0.077547 $ |
|
DigiByte
DGB/ETH |
21.949K $ |
K:
0.013185 $
G: 0.02086 $ |
0.014517 $
(7.83%)
0.013463 $ |
BABB
BAX/ETH |
21.842K $ |
K:
0.000117 $
G: 0.000203 $ |
0.000137 $
(-16.35%)
0.000163 $ |
CashBet Coin
CBC/BTC |
21.793K $ |
K:
0.006467 $
G: 0.010781 $ |
0.008381 $
(-2.67%)
0.008611 $ |
|
TurtleCoin
TRTL/ETH |
21.170K $ |
K:
0.000102 $
G: 0.000132 $ |
0.000123 $
(6.64%)
0.000116 $ |
Usechain Token
USE/ETH |
20.919K $ |
K:
0.001878 $
G: 0.002356 $ |
0.002317 $
(11.71%)
0.002074 $ |
|
Fortuna
FOTA/BTC |
20.557K $ |
K:
0.007916 $
G: 0.010911 $ |
0.009523 $
(0.06%)
0.009517 $ |
|
Pundi X
NPXS/ETH |
20.420K $ |
K:
0.000811 $
G: 0.000997 $ |
0.000899 $
(-0.19%)
0.000901 $ |
TE-FOOD
TFD/BTC |
20.304K $ |
K:
0.004237 $
G: 0.006494 $ |
0.005079 $
(-4.62%)
0.005325 $ |
Waltonchain
WTC/BTC |
20.278K $ |
K:
1.38 $
G: 1.90 $ |
1.63 $
(7.05%)
1.52 $ |
|
THEKEY
TKY/ETH |
20.133K $ |
K:
0.001629 $
G: 0.002164 $ |
0.002031 $
(7.86%)
0.001883 $ |
|
MetaHash
MHC/USDT |
19.470K $ |
K:
0.016025 $
G: 0.020721 $ |
0.017695 $
(-13.54%)
0.020465 $ |
|
Bitcoin Cash
BCHABC/ETH |
19.179K $ |
K:
446.54 $
G: 519.39 $ |
485.96 $
(1.54%)
478.58 $ |
|
Ethereum
ETH/PAX |
18.966K $ |
K:
308.14 $
G: 338.62 $ |
332.75 $
(5.86%)
314.34 $ |
|
Tether
USDT/USDC |
18.893K $ |
K:
0.990821 $
G: 0.999012 $ |
0.992619 $
(-1.08%)
1.00 $ |
INS Ecosystem
INS/BTC |
18.808K $ |
K:
0.304384 $
G: 0.478251 $ |
0.350205 $
(-3.89%)
0.364376 $ |
|
Aurora
AOA/BTC |
18.543K $ |
K:
0.024195 $
G: 0.036109 $ |
0.028062 $
(-4%)
0.029232 $ |
|
Docademic
MTC/ETH |
18.355K $ |
K:
0.007837 $
G: 0.01092 $ |
0.009323 $
(9.62%)
0.008505 $ |
|
Tether
USDT/PAX |
17.825K $ |
K:
0.998251 $
G: 1.01 $ |
1.00 $
(0.07%)
1.00 $ |
Caspian
CSP/ETH |
17.438K $ |
K:
0.012601 $
G: 0.015917 $ |
0.015016 $
(16.56%)
0.012883 $ |
Hacken
HKN/BTC |
17.291K $ |
K:
0.168693 $
G: 0.23367 $ |
0.192372 $
(2.9%)
0.186947 $ |
|
DxChain Token
DX/BTC |
17.012K $ |
K:
0.000242 $
G: 0.000379 $ |
0.000343 $
(9.64%)
0.000313 $ |
0x
ZRX/BTC |
16.976K $ |
K:
0.290001 $
G: 0.395382 $ |
0.333317 $
(-1.31%)
0.33775 $ |
|
High Performance Blockchain
HPB/ETH |
16.928K $ |
K:
0.482355 $
G: 0.625448 $ |
0.533302 $
(7.87%)
0.494376 $ |
Cosmos
ATOM/BTC |
16.569K $ |
K:
5.76 $
G: 7.65 $ |
6.70 $
(2.19%)
6.56 $ |
CargoX
CXO/ETH |
16.560K $ |
K:
0.016044 $
G: 0.019913 $ |
0.017414 $
(-5.31%)
0.01839 $ |
|
HyperCash
HC/ETH |
16.341K $ |
K:
4.60 $
G: 8.55 $ |
5.73 $
(19.41%)
4.80 $ |
|
Wanchain
WAN/ETH |
16.198K $ |
K:
0.346445 $
G: 0.430376 $ |
0.381006 $
(0.23%)
0.380142 $ |
eBitcoin
EBTCNEW/BTC |
16.116K $ |
K:
0.024864 $
G: 0.033511 $ |
0.031237 $
(10.28%)
0.028325 $ |
|
Credits
CS/KCS |
15.959K $ |
K:
0.063933 $
G: 0.08995 $ |
0.073473 $
(-4.79%)
0.07717 $ |
EnjinCoin
ENJ/BTC |
15.853K $ |
K:
0.114395 $
G: 0.157555 $ |
0.134216 $
(-0.12%)
0.134375 $ |
|
Ocean Protocol
OCEAN/ETH |
15.733K $ |
K:
0.032183 $
G: 0.044813 $ |
0.034967 $
(-4.26%)
0.036524 $ |
|
MetaHash
MHC/ETH |
15.297K $ |
K:
0.015466 $
G: 0.022435 $ |
0.017787 $
(-13.44%)
0.02055 $ |
CoinFi
COFI/BTC |
15.273K $ |
K:
0.005022 $
G: 0.007014 $ |
0.005841 $
(-4.53%)
0.006118 $ |
|
Travala.com
AVA/ETH |
15.233K $ |
K:
0.148542 $
G: 0.173165 $ |
0.161219 $
(1.42%)
0.158955 $ |
aXpire
AXP/BTC |
15.010K $ |
K:
0.00892 $
G: 0.013379 $ |
0.010412 $
(0.99%)
0.01031 $ |
|
NANO
NANO/ETH |
14.950K $ |
K:
1.29 $
G: 1.64 $ |
1.43 $
(-2.64%)
1.47 $ |
AION
AION/BTC |
14.420K $ |
K:
0.121865 $
G: 0.168206 $ |
0.14285 $
(-2.11%)
0.145932 $ |
Restart Energy MWAT
MWAT/BTC |
14.368K $ |
K:
0.013045 $
G: 0.020263 $ |
0.015618 $
(-8.71%)
0.017108 $ |
|
Kambria
KAT/USDT |
14.042K $ |
K:
0.003079 $
G: 0.003379 $ |
0.003161 $
(0.16%)
0.003156 $ |
|
Usechain Token
USE/BTC |
13.871K $ |
K:
0.00185 $
G: 0.00237 $ |
0.002234 $
(8.02%)
0.002068 $ |
RIF Token
RIF/BTC |
13.689K $ |
K:
0.070465 $
G: 0.089104 $ |
0.086091 $
(17.62%)
0.073192 $ |
IOStoken
IOST/BTC |
13.633K $ |
K:
0.012488 $
G: 0.016366 $ |
0.014349 $
(6.42%)
0.013483 $ |
|
Cosmos
ATOM/USDT |
13.316K $ |
K:
6.50 $
G: 6.72 $ |
6.72 $
(1.77%)
6.60 $ |
|
Maker
MKR/BTC |
13.156K $ |
K:
678.45 $
G: 885.58 $ |
787.77 $
(10.63%)
712.10 $ |
|
CoinPoker
CHP/BTC |
12.929K $ |
K:
0.007481 $
G: 0.011164 $ |
0.009285 $
(4.22%)
0.008909 $ |
Ulord
UT/ETH |
12.889K $ |
K:
0.03095 $
G: 0.045201 $ |
0.038723 $
(-7.02%)
0.041645 $ |
carVertical
CV/BTC |
12.722K $ |
K:
0.000291 $
G: 0.000488 $ |
0.000386 $
(-6.66%)
0.000414 $ |
GMB
GMB/ETH |
12.519K $ |
K:
0.00026 $
G: 0.000352 $ |
0.00029 $
(-11.34%)
0.000327 $ |
|
BABB
BAX/BTC |
12.436K $ |
K:
0.000118 $
G: 0.000226 $ |
0.000136 $
(-15.55%)
0.000161 $ |
Red Pulse Phoenix
PHX/BTC |
12.313K $ |
K:
0.012934 $
G: 0.020003 $ |
0.015364 $
(-11.37%)
0.017335 $ |
|
MultiVAC
MTV/ETH |
12.143K $ |
K:
0.004819 $
G: 0.006718 $ |
0.005554 $
(-3.77%)
0.005771 $ |
|
GMB
GMB/BTC |
11.924K $ |
K:
0.000207 $
G: 0.000377 $ |
0.000291 $
(-10.89%)
0.000326 $ |
Merculet
MVP/ETH |
11.911K $ |
K:
0.002456 $
G: 0.003232 $ |
0.002857 $
(5.97%)
0.002696 $ |
|
SingularityNET
AGI/ETH |
11.706K $ |
K:
0.035806 $
G: 0.044863 $ |
0.038823 $
(-6.28%)
0.041426 $ |
|
Crypterium
CRPT/ETH |
11.447K $ |
K:
0.205925 $
G: 0.324219 $ |
0.289808 $
(21.73%)
0.238071 $ |
|
Ethereum Classic
ETC/BTC |
11.396K $ |
K:
8.11 $
G: 10.64 $ |
9.38 $
(2.34%)
9.17 $ |
|
THEKEY
TKY/NEO |
11.347K $ |
K:
0.001582 $
G: 0.002513 $ |
0.002091 $
(16.39%)
0.001796 $ |
|
eBitcoin
EBTCNEW/ETH |
11.184K $ |
K:
0.026801 $
G: 0.034214 $ |
0.029034 $
(5.61%)
0.027492 $ |
|
Stellar
XLM/ETH |
11.083K $ |
K:
0.113443 $
G: 0.138275 $ |
0.126298 $
(-0.68%)
0.127164 $ |
OriginTrail
TRAC/BTC |
11.078K $ |
K:
0.022968 $
G: 0.030264 $ |
0.026792 $
(11.02%)
0.024133 $ |
SwissBorg
CHSB/ETH |
10.999K $ |
K:
0.009036 $
G: 0.011021 $ |
0.010089 $
(3.7%)
0.009729 $ |
KyberNetwork
KNC/BTC |
10.865K $ |
K:
0.233138 $
G: 0.435518 $ |
0.270082 $
(-2.74%)
0.277701 $ |
|
IOStoken
IOST/ETH |
10.838K $ |
K:
0.013124 $
G: 0.015585 $ |
0.014617 $
(6.58%)
0.013714 $ |
|
Monero
XMR/ETH |
10.797K $ |
K:
97.20 $
G: 126.20 $ |
105.51 $
(-8.72%)
115.59 $ |
PIVX
PIVX/BTC |
10.198K $ |
K:
0.603639 $
G: 0.883115 $ |
0.693046 $
(-5.72%)
0.735097 $ |
Iungo
ING/ETH |
9.950K $ |
K:
0.003688 $
G: 0.004699 $ |
0.003996 $
(-4.27%)
0.004174 $ |
Flixxo
FLIXX/BTC |
9.788K $ |
K:
0.013157 $
G: 0.018574 $ |
0.014983 $
(-4.86%)
0.015749 $ |
Genesis Vision
GVT/BTC |
9.785K $ |
K:
2.78 $
G: 4.13 $ |
3.43 $
(-2.39%)
3.51 $ |
|
Flixxo
FLIXX/ETH |
9.733K $ |
K:
0.013677 $
G: 0.017884 $ |
0.016115 $
(10.19%)
0.014624 $ |
XYO Network
XYO/ETH |
9.726K $ |
K:
0.001076 $
G: 0.001285 $ |
0.001199 $
(6.1%)
0.00113 $ |
Change
CAG/BTC |
9.684K $ |
K:
0.12599 $
G: 0.154308 $ |
0.143485 $
(8.7%)
0.131996 $ |
|
Ulord
UT/BTC |
9.631K $ |
K:
0.029323 $
G: 0.048449 $ |
0.035554 $
(-15.87%)
0.042261 $ |
|
VisionX
VNX/ETH |
9.519K $ |
K:
0.000623 $
G: 0.000758 $ |
0.000708 $
(7.22%)
0.00066 $ |
|
Tether
USDT/TUSD |
9.479K $ |
K:
0.995729 $
G: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
|
aXpire
AXP/ETH |
9.375K $ |
K:
0.006669 $
G: 0.014064 $ |
0.010455 $
(1.26%)
0.010325 $ |
|
Opacity
OPQ/ETH |
9.146K $ |
K:
0.031442 $
G: 0.051963 $ |
0.043085 $
(23.13%)
0.034992 $ |
Decision Token
HST/BTC |
8.963K $ |
K:
0.040808 $
G: 0.062477 $ |
0.048887 $
(-6.4%)
0.052232 $ |
adbank
ADB/BTC |
8.956K $ |
K:
0.000792 $
G: 0.001402 $ |
0.001031 $
(-14.87%)
0.001211 $ |
HEROcoin
PLAY/BTC |
8.689K $ |
K:
0.003576 $
G: 0.005472 $ |
0.004438 $
(2.54%)
0.004328 $ |
|
Loki
LOKI/ETH |
8.662K $ |
K:
0.098967 $
G: 0.14267 $ |
0.107446 $
(-6.3%)
0.114673 $ |
SophiaTX
SPHTX/BTC |
8.583K $ |
K:
0.003233 $
G: 0.005715 $ |
0.005587 $
(45.03%)
0.003852 $ |
|
SwissBorg
CHSB/BTC |
8.405K $ |
K:
0.008362 $
G: 0.01143 $ |
0.010031 $
(1.77%)
0.009857 $ |
|
Fetch
FET/ETH |
8.334K $ |
K:
0.136924 $
G: 0.183476 $ |
0.155659 $
(-5.95%)
0.165514 $ |
PowerLedger
POWR/BTC |
8.309K $ |
K:
0.097225 $
G: 0.133396 $ |
0.115042 $
(-0.65%)
0.115794 $ |
|
BOScoin
BOS/ETH |
8.245K $ |
K:
0.027139 $
G: 0.044052 $ |
0.03273 $
(17.45%)
0.027868 $ |
|
Bitcoin
BTC/NUSD |
8.207K $ |
K:
11,680.82 $
G: 13,487.56 $ |
13,244.40 $
(11.86%)
11,839.89 $ |
DACC
DACC/ETH |
8.194K $ |
K:
0.0002 $
G: 0.000243 $ |
0.000236 $
(14.13%)
0.000207 $ |
Open Platform
OPEN/BTC |
8.187K $ |
K:
0.00223 $
G: 0.003117 $ |
0.00254 $
(-2.55%)
0.002606 $ |
|
Travala.com
AVA/USDT |
8.151K $ |
K:
0.154929 $
G: 0.16676 $ |
0.161482 $
(1.9%)
0.158472 $ |
ODEM
ODE/ETH |
8.072K $ |
K:
0.289247 $
G: 0.353598 $ |
0.314814 $
(-0.43%)
0.316184 $ |
PolicyPal Network
PAL/BTC |
7.977K $ |
K:
0.002341 $
G: 0.003507 $ |
0.002794 $
(2.73%)
0.002719 $ |
|
DeepBrain Chain
DBC/NEO |
7.902K $ |
K:
0.0029 $
G: 0.005487 $ |
0.004397 $
(46.85%)
0.002994 $ |
SunContract
SNC/BTC |
7.731K $ |
K:
0.038578 $
G: 0.050007 $ |
0.043934 $
(6.53%)
0.041242 $ |
|
Dash
DASH/ETH |
7.554K $ |
K:
162.93 $
G: 195.28 $ |
176.51 $
(-0.84%)
178.01 $ |
Bytom
BTM/BTC |
7.549K $ |
K:
0.167244 $
G: 0.219902 $ |
0.192118 $
(2.33%)
0.18774 $ |
|
0x
ZRX/ETH |
7.322K $ |
K:
0.307319 $
G: 0.368507 $ |
0.332927 $
(-1.82%)
0.339093 $ |
SelfKey
KEY/BTC |
7.100K $ |
K:
0.002732 $
G: 0.004002 $ |
0.00321 $
(1.66%)
0.003158 $ |
|
Ripple
XRP/TUSD |
7.097K $ |
K:
0.457348 $
G: 0.479999 $ |
0.471755 $
(0.59%)
0.469003 $ |
|
Gas
GAS/NEO |
6.774K $ |
K:
3.20 $
G: 4.63 $ |
3.80 $
(5.07%)
3.61 $ |
|
Phantasma
SOUL/ETH |
6.772K $ |
K:
0.063406 $
G: 0.078975 $ |
0.06869 $
(-5.62%)
0.072777 $ |
|
SelfKey
KEY/ETH |
6.377K $ |
K:
0.002889 $
G: 0.003786 $ |
0.003163 $
(-1.19%)
0.003201 $ |
|
XYO Network
XYO/BTC |
6.326K $ |
K:
0.001017 $
G: 0.001352 $ |
0.001196 $
(5.47%)
0.001134 $ |
Lympo
LYM/BTC |
6.197K $ |
K:
0.011261 $
G: 0.014807 $ |
0.013206 $
(5%)
0.012576 $ |
|
DeepOnion
ONION/ETH |
6.026K $ |
K:
0.338239 $
G: 0.488526 $ |
0.420062 $
(21.63%)
0.34537 $ |
Crypto.com Chain
CRO/BTC |
5.819K $ |
K:
0.061546 $
G: 0.111575 $ |
0.073901 $
(5.54%)
0.07002 $ |
|
DACC
DACC/BTC |
5.682K $ |
K:
0.000195 $
G: 0.000253 $ |
0.000237 $
(18.4%)
0.000201 $ |
DATx
DATX/BTC |
5.609K $ |
K:
0.000768 $
G: 0.001096 $ |
0.000937 $
(4.96%)
0.000893 $ |
|
CanYaCoin
CANYA/ETH |
5.439K $ |
K:
0.036882 $
G: 0.064032 $ |
0.043451 $
(-7.45%)
0.046949 $ |
QLINK
QLC/BTC |
5.439K $ |
K:
0.031776 $
G: 0.044162 $ |
0.039998 $
(15.37%)
0.03467 $ |
LockTrip
LOC/BTC |
5.402K $ |
K:
0.45758 $
G: 0.62048 $ |
0.552354 $
(5.48%)
0.523677 $ |
Electrify.Asia
ELEC/BTC |
5.365K $ |
K:
0.002232 $
G: 0.0033 $ |
0.002797 $
(1.52%)
0.002755 $ |
aelf
ELF/BTC |
5.201K $ |
K:
0.203034 $
G: 0.274715 $ |
0.231227 $
(3.39%)
0.223656 $ |
Decred
DCR/BTC |
5.127K $ |
K:
29.64 $
G: 35.86 $ |
33.76 $
(9.09%)
30.94 $ |
Nuls
NULS/BTC |
5.107K $ |
K:
0.800764 $
G: 1.10 $ |
0.923638 $
(-2.64%)
0.948669 $ |
|
OriginTrail
TRAC/ETH |
4.966K $ |
K:
0.023543 $
G: 0.028973 $ |
0.026936 $
(10.75%)
0.024322 $ |
|
Lympo
LYM/ETH |
4.945K $ |
K:
0.011925 $
G: 0.014166 $ |
0.013119 $
(2.2%)
0.012836 $ |
|
QuarkChain
QKC/ETH |
4.860K $ |
K:
0.015767 $
G: 0.020048 $ |
0.017081 $
(-7.75%)
0.018516 $ |
|
ODEM
ODE/USDT |
4.849K $ |
K:
0.30173 $
G: 0.31815 $ |
0.31476 $
(0.37%)
0.3136 $ |
Loom Network
LOOM/BTC |
4.569K $ |
K:
0.0611 $
G: 0.088454 $ |
0.070727 $
(-2.31%)
0.072399 $ |
Lisk
LSK/BTC |
4.196K $ |
K:
1.74 $
G: 2.40 $ |
2.05 $
(0.11%)
2.04 $ |
|
Open Platform
OPEN/ETH |
4.178K $ |
K:
0.00249 $
G: 0.002941 $ |
0.002764 $
(2.39%)
0.002699 $ |
|
OneLedger
OLT/BTC |
4.149K $ |
K:
0.004377 $
G: 0.005841 $ |
0.005381 $
(9.16%)
0.00493 $ |
|
MultiVAC
MTV/KCS |
4.117K $ |
K:
0.004724 $
G: 0.006535 $ |
0.005572 $
(-1.69%)
0.005668 $ |
sUSD
SUSD/USDT |
4.115K $ |
K:
0.85092 $
G: 0.944998 $ |
0.91 $
(4.62%)
0.869831 $ |
|
Decision Token
HST/ETH |
4.114K $ |
K:
0.042322 $
G: 0.059671 $ |
0.048612 $
(-8.51%)
0.053131 $ |
Ankr Network
ANKR/ETH |
4.078K $ |
K:
0.006762 $
G: 0.009585 $ |
0.008237 $
(-5.58%)
0.008724 $ |
Neblio
NEBL/BTC |
4.077K $ |
K:
0.922741 $
G: 1.31 $ |
1.07 $
(-6.29%)
1.14 $ |
|
Maker
MKR/DAI |
4.035K $ |
K:
720.26 $
G: 810.23 $ |
774.74 $
(7.41%)
721.30 $ |
|
adbank
ADB/ETH |
3.998K $ |
K:
0.000962 $
G: 0.001317 $ |
0.001064 $
(-12.5%)
0.001216 $ |
ONOToken
ONOT/ETH |
3.844K $ |
K:
0.00007991 $
G: 0.000108 $ |
0.00009655 $
(18.34%)
0.00008159 $ |
|
TE-FOOD
TFD/ETH |
3.813K $ |
K:
0.004672 $
G: 0.005984 $ |
0.005128 $
(-6.64%)
0.005492 $ |
|
KyberNetwork
KNC/ETH |
3.809K $ |
K:
0.233617 $
G: 0.39552 $ |
0.268765 $
(-5.88%)
0.285554 $ |
Covesting
COV/BTC |
3.679K $ |
K:
0.119412 $
G: 0.185741 $ |
0.154786 $
(27.56%)
0.121345 $ |
Bitcoin Diamond
BCD/BTC |
3.667K $ |
K:
1.13 $
G: 1.52 $ |
1.40 $
(5.5%)
1.32 $ |
|
DATx
DATX/ETH |
3.658K $ |
K:
0.000793 $
G: 0.000991 $ |
0.000926 $
(2.41%)
0.000904 $ |
|
Restart Energy MWAT
MWAT/ETH |
3.578K $ |
K:
0.013954 $
G: 0.018662 $ |
0.015549 $
(-9.75%)
0.017229 $ |
|
GoChain
GO/USDT |
3.488K $ |
K:
0.017031 $
G: 0.019949 $ |
0.017667 $
(-7.29%)
0.019057 $ |
|
IoT Chain
ITC/USDT |
3.466K $ |
K:
0.402283 $
G: 0.49661 $ |
0.406991 $
(-12.35%)
0.464359 $ |
|
sUSD
SUSD/BTC |
3.453K $ |
K:
0.751037 $
G: 1.07 $ |
0.903702 $
(-2.1%)
0.923063 $ |
Cosmo Coin
COSM/BTC |
3.343K $ |
K:
0.031219 $
G: 0.04637 $ |
0.039617 $
(5.96%)
0.037389 $ |
|
THEKEY
TKY/USDT |
3.288K $ |
K:
0.001734 $
G: 0.002118 $ |
0.002048 $
(8.02%)
0.001896 $ |
|
Loom Network
LOOM/ETH |
3.277K $ |
K:
0.065558 $
G: 0.079719 $ |
0.07102 $
(-3.25%)
0.073405 $ |
|
HEROcoin
PLAY/ETH |
3.233K $ |
K:
0.003873 $
G: 0.00524 $ |
0.004328 $
(-0.05%)
0.004331 $ |
NIX
NIX/BTC |
3.221K $ |
K:
0.143941 $
G: 0.208212 $ |
0.163929 $
(-2.17%)
0.167572 $ |
|
Odyssey
OCN/ETH |
3.201K $ |
K:
0.001813 $
G: 0.002705 $ |
0.002464 $
(1.96%)
0.002416 $ |
|
Merculet
MVP/BTC |
3.158K $ |
K:
0.002404 $
G: 0.003111 $ |
0.00282 $
(3.93%)
0.002714 $ |
Request Network
REQ/BTC |
3.124K $ |
K:
0.019066 $
G: 0.027017 $ |
0.022221 $
(2.68%)
0.02164 $ |
|
IoT Chain
ITC/ETH |
3.101K $ |
K:
0.372877 $
G: 0.509757 $ |
0.405379 $
(-13.19%)
0.466979 $ |
|
Electrify.Asia
ELEC/ETH |
3.075K $ |
K:
0.002305 $
G: 0.003043 $ |
0.002764 $
(-1.06%)
0.002793 $ |
|
Cosmos
ATOM/ETH |
2.967K $ |
K:
6.09 $
G: 7.24 $ |
6.73 $
(2.96%)
6.54 $ |
Function X
FX/BTC |
2.955K $ |
K:
0.418779 $
G: 0.545534 $ |
0.47858 $
(0.57%)
0.475864 $ |
TenX
PAY/BTC |
2.856K $ |
K:
0.204149 $
G: 0.282768 $ |
0.232624 $
(-3.74%)
0.241671 $ |
|
carVertical
CV/ETH |
2.775K $ |
K:
0.00035 $
G: 0.000456 $ |
0.000386 $
(-6.05%)
0.000411 $ |
Nimiq
NIM/BTC |
2.769K $ |
K:
0.001286 $
G: 0.001939 $ |
0.001559 $
(18.13%)
0.00132 $ |
|
Dragonchain
DRGN/NEO |
2.767K $ |
K:
0.056286 $
G: 0.096841 $ |
0.072103 $
(-0.12%)
0.072187 $ |
|
Ripple
XRP/PAX |
2.673K $ |
K:
0.458666 $
G: 0.4803 $ |
0.471988 $
(0.18%)
0.471152 $ |
SIRIN LABS Token
SRN/BTC |
2.591K $ |
K:
0.021742 $
G: 0.030394 $ |
0.024761 $
(-4.98%)
0.026059 $ |
IoTeX
IOTX/BTC |
2.579K $ |
K:
0.007805 $
G: 0.0113 $ |
0.009269 $
(-0.23%)
0.009291 $ |
|
CargoX
CXO/BTC |
2.487K $ |
K:
0.014829 $
G: 0.021042 $ |
0.017015 $
(-6.14%)
0.018128 $ |
Populous
PPT/BTC |
2.454K $ |
K:
0.727288 $
G: 1.10 $ |
0.881608 $
(-4.27%)
0.920911 $ |
|
Lympo
LYM/USDT |
2.308K $ |
K:
0.01255 $
G: 0.013614 $ |
0.01323 $
(5.42%)
0.01255 $ |
Aigang
AIX/BTC |
2.291K $ |
K:
0.010369 $
G: 0.015327 $ |
0.011809 $
(10.88%)
0.01065 $ |
|
aelf
ELF/ETH |
2.258K $ |
K:
0.21327 $
G: 0.267962 $ |
0.231041 $
(3.14%)
0.224012 $ |
|
Covesting
COV/ETH |
2.247K $ |
K:
0.120604 $
G: 0.173841 $ |
0.151097 $
(20.4%)
0.125501 $ |
Experty
EXY/BTC |
2.223K $ |
K:
0.016724 $
G: 0.026497 $ |
0.021713 $
(-4.18%)
0.02266 $ |
|
Red Pulse Phoenix
PHX/ETH |
2.192K $ |
K:
0.013769 $
G: 0.01873 $ |
0.015383 $
(-11.2%)
0.017323 $ |
|
PolicyPal Network
PAL/ETH |
2.065K $ |
K:
0.002305 $
G: 0.003279 $ |
0.002897 $
(0.33%)
0.002887 $ |
|
WAX
WAX/ETH |
2.058K $ |
K:
0.084521 $
G: 0.121371 $ |
0.093295 $
(-3.48%)
0.09666 $ |
|
Experty
EXY/ETH |
2.051K $ |
K:
0.019978 $
G: 0.024849 $ |
0.021642 $
(-4.22%)
0.022596 $ |
Bounty0x
BNTY/BTC |
2.031K $ |
K:
0.004387 $
G: 0.006559 $ |
0.005223 $
(-0.1%)
0.005228 $ |
|
Constellation
DAG/ETH |
2.004K $ |
K:
0.003258 $
G: 0.004868 $ |
0.003663 $
(-17.23%)
0.004425 $ |
|
AION
AION/ETH |
1.890K $ |
K:
0.128442 $
G: 0.15981 $ |
0.14274 $
(-2.88%)
0.146967 $ |
|
Aigang
AIX/ETH |
1.873K $ |
K:
0.01045 $
G: 0.015247 $ |
0.01182 $
(10.78%)
0.01067 $ |
Spendcoin
SPND/BTC |
1.867K $ |
K:
0.018062 $
G: 0.029745 $ |
0.021967 $
(-11.06%)
0.0247 $ |
|
Genesis Vision
GVT/ETH |
1.771K $ |
K:
2.92 $
G: 4.02 $ |
3.49 $
(-0.77%)
3.51 $ |
Ambrosus
AMB/BTC |
1.639K $ |
K:
0.036236 $
G: 0.050657 $ |
0.042157 $
(0.83%)
0.041808 $ |
|
PIVX
PIVX/ETH |
1.631K $ |
K:
0.583873 $
G: 0.82691 $ |
0.697584 $
(-5.76%)
0.740231 $ |
|
Bitcoin Diamond
BCD/ETH |
1.630K $ |
K:
1.23 $
G: 1.45 $ |
1.39 $
(5.93%)
1.31 $ |
|
Bytom
BTM/ETH |
1.585K $ |
K:
0.180015 $
G: 0.213531 $ |
0.195481 $
(4.02%)
0.187921 $ |
Blockport
BPT/BTC |
1.576K $ |
K:
0.007024 $
G: 0.010391 $ |
0.008254 $
(-6.61%)
0.008837 $ |
|
LockTrip
LOC/ETH |
1.548K $ |
K:
0.48171 $
G: 0.606921 $ |
0.521848 $
(0.73%)
0.518071 $ |
|
SophiaTX
SPHTX/ETH |
1.507K $ |
K:
0.003043 $
G: 0.006085 $ |
0.005294 $
(70.4%)
0.003107 $ |
|
QLINK
QLC/ETH |
1.471K $ |
K:
0.030889 $
G: 0.042395 $ |
0.039889 $
(13.48%)
0.035149 $ |
|
PowerLedger
POWR/ETH |
1.381K $ |
K:
0.107573 $
G: 0.126307 $ |
0.116536 $
(-0.61%)
0.117247 $ |
|
INS Ecosystem
INS/ETH |
1.374K $ |
K:
0.32659 $
G: 0.451235 $ |
0.363559 $
(-3.46%)
0.376596 $ |
Decentraland
MANA/BTC |
1.310K $ |
K:
0.045379 $
G: 0.062217 $ |
0.052442 $
(-2.56%)
0.053818 $ |
|
EnjinCoin
ENJ/ETH |
1.291K $ |
K:
0.122264 $
G: 0.14862 $ |
0.13365 $
(-0.89%)
0.134853 $ |
|
Synthetix Network Token
SNX/USDT |
1.264K $ |
K:
0.28415 $
G: 0.362639 $ |
0.291508 $
(-11.93%)
0.330996 $ |
Status
SNT/BTC |
1.197K $ |
K:
0.027317 $
G: 0.038317 $ |
0.032506 $
(9.5%)
0.029685 $ |
SONM
SNM/BTC |
1.161K $ |
K:
0.019512 $
G: 0.032342 $ |
0.02311 $
(-5.13%)
0.02436 $ |
|
Neblio
NEBL/ETH |
1.154K $ |
K:
0.954045 $
G: 1.25 $ |
1.09 $
(-6.74%)
1.16 $ |
|
IoTeX
IOTX/ETH |
1.143K $ |
K:
0.008206 $
G: 0.010514 $ |
0.009023 $
(-3.84%)
0.009384 $ |
Storiqa
STQ/BTC |
1.113K $ |
K:
0.000117 $
G: 0.000173 $ |
0.00014 $
(1.88%)
0.000137 $ |
Endor Protocol
EDRP/BTC |
1.111K $ |
K:
0.015832 $
G: 0.021951 $ |
0.018793 $
(1.14%)
0.018581 $ |
|
Alphacat
ACAT/ETH |
1.092K $ |
K:
0.000458 $
G: 0.000534 $ |
0.000509 $
(8.94%)
0.000468 $ |
|
JET8
J8T/ETH |
1.069K $ |
K:
0.000507 $
G: 0.000649 $ |
0.000549 $
(-3.28%)
0.000568 $ |
|
Lisk
LSK/ETH |
1.068K $ |
K:
1.84 $
G: 2.25 $ |
2.06 $
(0.83%)
2.05 $ |
Zeepin
ZPT/BTC |
1.066K $ |
K:
0.009143 $
G: 0.01221 $ |
0.010412 $
(-1.18%)
0.010537 $ |
|
Function X
FX/ETH |
1.044K $ |
K:
0.435085 $
G: 0.521252 $ |
0.476666 $
(-1.49%)
0.483863 $ |
|
Populous
PPT/ETH |
1.013K $ |
K:
0.71339 $
G: 1.18 $ |
0.772833 $
(-14.26%)
0.901383 $ |
LALA World
LALA/ETH |
986 $ |
K:
0.003442 $
G: 0.004835 $ |
0.004062 $
(7.86%)
0.003766 $ |
BUMO
BU/ETH |
976 $ |
K:
0.033778 $
G: 0.04084 $ |
0.037791 $
(2.83%)
0.036749 $ |
SportyCo
SPF/BTC |
938 $ |
K:
0.002787 $
G: 0.003915 $ |
0.003827 $
(13.08%)
0.003384 $ |
|
TenX
PAY/ETH |
916 $ |
K:
0.228054 $
G: 0.296395 $ |
0.247056 $
(-0.79%)
0.249024 $ |
|
Status
SNT/ETH |
887 $ |
K:
0.029045 $
G: 0.036344 $ |
0.032231 $
(7.65%)
0.029939 $ |
|
Nimiq
NIM/ETH |
883 $ |
K:
0.001285 $
G: 0.001785 $ |
0.001612 $
(21.97%)
0.001321 $ |
|
Endor Protocol
EDRP/ETH |
860 $ |
K:
0.018041 $
G: 0.02042 $ |
0.019545 $
(5.2%)
0.018579 $ |
Civic
CVC/ETH |
769 $ |
K:
0.067648 $
G: 0.089456 $ |
0.073284 $
(-11.75%)
0.083039 $ |
|
Ethereum Classic
ETC/ETH |
768 $ |
K:
8.43 $
G: 10.00 $ |
9.41 $
(1.79%)
9.24 $ |
|
LALA World
LALA/BTC |
755 $ |
K:
0.002887 $
G: 0.004671 $ |
0.00335 $
(-1.48%)
0.0034 $ |
|
TomoChain
TOMO/NUSD |
752 $ |
K:
0.533634 $
G: 0.56417 $ |
0.560254 $
(3.3%)
0.542368 $ |
|
Civic
CVC/BTC |
728 $ |
K:
0.070019 $
G: 0.095209 $ |
0.081266 $
(-0.24%)
0.081463 $ |
|
Iungo
ING/BTC |
728 $ |
K:
0.003456 $
G: 0.005196 $ |
0.004063 $
(-8.04%)
0.004419 $ |
|
Ambrosus
AMB/ETH |
674 $ |
K:
0.039249 $
G: 0.047331 $ |
0.042519 $
(0.06%)
0.042493 $ |
|
Decentraland
MANA/ETH |
612 $ |
K:
0.047639 $
G: 0.059096 $ |
0.052841 $
(-1.71%)
0.053759 $ |
|
Blockport
BPT/ETH |
581 $ |
K:
0.007131 $
G: 0.009771 $ |
0.008224 $
(-6.07%)
0.008756 $ |
Debitum
DEB/BTC |
532 $ |
K:
0.002787 $
G: 0.003377 $ |
0.003174 $
(12.07%)
0.002833 $ |
|
BUMO
BU/BTC |
523 $ |
K:
0.030884 $
G: 0.042214 $ |
0.037839 $
(5.02%)
0.03603 $ |
|
GoChain
GO/KCS |
505 $ |
K:
0.01622 $
G: 0.021768 $ |
0.017654 $
(-7.5%)
0.019085 $ |
|
sUSD
SUSD/ETH |
500 $ |
K:
0.836822 $
G: 1.01 $ |
0.90655 $
(5.04%)
0.863032 $ |
|
SportyCo
SPF/ETH |
492 $ |
K:
0.002858 $
G: 0.003922 $ |
0.003862 $
(16.1%)
0.003327 $ |
|
Decred
DCR/ETH |
489 $ |
K:
30.43 $
G: 38.20 $ |
33.84 $
(7.66%)
31.44 $ |
|
Request Network
REQ/ETH |
478 $ |
K:
0.020316 $
G: 0.024916 $ |
0.022042 $
(2.83%)
0.021435 $ |
|
Nuls
NULS/ETH |
477 $ |
K:
0.834763 $
G: 1.04 $ |
0.92473 $
(-4%)
0.963238 $ |
|
CashBet Coin
CBC/ETH |
430 $ |
K:
0.007561 $
G: 0.010413 $ |
0.008357 $
(-13.54%)
0.009666 $ |
|
SIRIN LABS Token
SRN/ETH |
407 $ |
K:
0.024158 $
G: 0.030089 $ |
0.026171 $
(-6.3%)
0.027931 $ |
|
Bounty0x
BNTY/ETH |
386 $ |
K:
0.00461 $
G: 0.006626 $ |
0.005207 $
(-1.7%)
0.005297 $ |
|
Chromia
CHR/NUSD |
361 $ |
K:
0.074923 $
G: 0.081834 $ |
0.075336 $
(-3.91%)
0.078398 $ |
|
Cosmo Coin
COSM/ETH |
324 $ |
K:
0.03344 $
G: 0.042936 $ |
0.039389 $
(4.59%)
0.03766 $ |
|
Zeepin
ZPT/ETH |
313 $ |
K:
0.009374 $
G: 0.011833 $ |
0.010422 $
(0.33%)
0.010388 $ |
|
Storiqa
STQ/ETH |
302 $ |
K:
0.000126 $
G: 0.000162 $ |
0.000137 $
(-3.34%)
0.000141 $ |
|
Debitum
DEB/ETH |
286 $ |
K:
0.002735 $
G: 0.003178 $ |
0.002997 $
(7.29%)
0.002793 $ |
|
Hacken
HKN/ETH |
280 $ |
K:
0.170426 $
G: 0.222592 $ |
0.201308 $
(14.75%)
0.175431 $ |
|
Change
CAG/ETH |
260 $ |
K:
0.128841 $
G: 0.14764 $ |
0.145037 $
(10.25%)
0.131558 $ |
|
CoinFi
COFI/ETH |
256 $ |
K:
0.005348 $
G: 0.006593 $ |
0.005794 $
(-4.84%)
0.006088 $ |
|
NIX
NIX/ETH |
217 $ |
K:
0.150623 $
G: 0.201161 $ |
0.163174 $
(-12.62%)
0.186732 $ |
|
Revain
R/ETH |
191 $ |
K:
0.085594 $
G: 0.118433 $ |
0.109517 $
(-0.38%)
0.109938 $ |
|
Spendcoin
SPND/ETH |
166 $ |
K:
0.018776 $
G: 0.027902 $ |
0.020341 $
(-21.47%)
0.0259 $ |
|
SONM
SNM/ETH |
150 $ |
K:
0.021176 $
G: 0.02779 $ |
0.023008 $
(-5.4%)
0.024322 $ |
|
SunContract
SNC/ETH |
54 $ |
K:
0.040109 $
G: 0.051118 $ |
0.045149 $
(9.91%)
0.04108 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
K:
0.00 $
G: 0.00 $ |
0.00 $
(-15.9%)
0.00 $ |