Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 996.458M |
K: $ 87,300.00
G: $ 89,522.60 | $ 89,032.50 (0.91%) $ 88,231.80 |
|
Ethereum ETH/USDT | $ 848.198M |
K: $ 2,899.50
G: $ 3,035.10 | $ 2,995.91 (2.41%) $ 2,925.27 |
|
Monero XMR/USDT | $ 60.526M |
K: $ 455.36
G: $ 486.58 | $ 481.23 (1.37%) $ 474.73 |
|
Solana SOL/USDT | $ 58.178M |
K: $ 123.14
G: $ 127.83 | $ 127.02 (2.07%) $ 124.45 |
|
Ripple XRP/USDT | $ 52.103M |
K: $ 1.8744
G: $ 1.9293 | $ 1.9131 (0.77%) $ 1.8985 |
|
USD Coin USDC/USDT | $ 20.499M |
K: $ 1.0005
G: $ 1.0012 | $ 1.0012 (0.03%) $ 1.0009 |
|
Zcash ZEC/USDT | $ 15.413M |
K: $ 375.86
G: $ 404.96 | $ 391.25 (1.8%) $ 384.33 |
|
Litecoin LTC/USDT | $ 13.103M |
K: $ 68.64
G: $ 70.47 | $ 69.48 (0.4%) $ 69.20 |
|
Bitcoin BTC/USDC | $ 11.682M |
K: $ 87,262.81
G: $ 89,545.53 | $ 89,034.71 (0.9%) $ 88,237.54 |
|
Dash DASH/USDT | $ 8.992M |
K: $ 59.77
G: $ 65.43 | $ 62.43 (-4.25%) $ 65.20 |
|
Tether USDT/USDC | $ 8.632M |
K: $ 0.999099
G: $ 1.0006 | $ 1.0001 (0.01%) $ 0.999999 |
|
Ethereum ETH/USDC | $ 6.778M |
K: $ 2,898.07
G: $ 3,035.08 | $ 2,995.87 (2.42%) $ 2,925.05 |
|
Dogecoin DOGE/USDT | $ 6.336M |
K: $ 0.12138
G: $ 0.12663 | $ 0.12569 (2.84%) $ 0.12222 |
|
NEAR Protocol NEAR/USDT | $ 6.227M |
K: $ 1.4477
G: $ 1.505 | $ 1.467 (-0.14%) $ 1.4691 |
|
Tron TRX/USDT | $ 5.752M |
K: $ 0.2928
G: $ 0.2955 | $ 0.293 (-0.85%) $ 0.2955 |
|
Cardano ADA/USDT | $ 5.499M |
K: $ 0.3477
G: $ 0.3634 | $ 0.3578 (1.71%) $ 0.3518 |
|
Binance Coin BNB/USDT | $ 4.380M |
K: $ 876.74
G: $ 905.83 | $ 903.70 (2.23%) $ 883.99 |
|
Oasis Network ROSE/USDT | $ 4.255M |
K: $ 0.01735
G: $ 0.02254 | $ 0.02064 (15.44%) $ 0.01788 |
|
SHIBA INU SHIB/USDT | $ 3.681M |
K: $ 0.00000762
G: $ 0.00000789 | $ 0.00000774 (1.11%) $ 0.00000766 |
|
Monero XMR/BTC | $ 3.570M |
K: $ 455.01
G: $ 489.24 | $ 481.84 (1.49%) $ 474.78 |
|
Avalanche AVAX/USDT | $ 2.503M |
K: $ 11.58
G: $ 12.20 | $ 12.06 (2.45%) $ 11.77 |
|
Aave AAVE/USDT | $ 2.200M |
K: $ 152.91
G: $ 159.82 | $ 158.67 (2.72%) $ 154.47 |
|
ChainLink LINK/USDT | $ 1.906M |
K: $ 11.84
G: $ 12.19 | $ 11.92 (-0.42%) $ 11.97 |
|
Bitcoin Cash BCH/USDT | $ 1.701M |
K: $ 586.14
G: $ 603.49 | $ 593.03 (0.78%) $ 588.42 |
|
Uniswap UNI/USDT | $ 1.636M |
K: $ 4.6308
G: $ 4.8169 | $ 4.8024 (2.34%) $ 4.6926 |
|
Ethereum ETH/BTC | $ 1.610M |
K: $ 2,883.52
G: $ 3,037.50 | $ 2,995.05 (2.4%) $ 2,924.88 |
|
Monero XMR/ETH | $ 1.603M |
K: $ 447.54
G: $ 500.64 | $ 481.38 (1.1%) $ 476.15 |
|
Internet Computer ICP/USDT | $ 1.595M |
K: $ 3.22
G: $ 3.39 | $ 3.255 (-0.97%) $ 3.287 |
|
Stellar XLM/USDT | $ 1.553M |
K: $ 0.2034
G: $ 0.21 | $ 0.209 (1.31%) $ 0.2063 |
|
KuCoin Token KCS/USDT | $ 1.455M |
K: $ 10.59
G: $ 10.97 | $ 10.91 (1.47%) $ 10.75 |
|
XinFin Network XDC/USDT | $ 1.425M |
K: $ 0.03841
G: $ 0.03981 | $ 0.03892 (-0.49%) $ 0.03911 |
|
NEM XEM/USDT | $ 1.377M |
K: $ 0.00081
G: $ 0.001013 | $ 0.000862 (-5.9%) $ 0.000916 |
|
Proof Of Liquidity POL/USDT | $ 1.214M |
K: $ 0.1149
G: $ 0.1209 | $ 0.1191 (0.93%) $ 0.118 |
|
Cosmos ATOM/USDT | $ 1.190M |
K: $ 2.185
G: $ 2.2698 | $ 2.2441 (1.47%) $ 2.2116 |
|
Hedera Hashgraph HBAR/USDT | $ 1.176M |
K: $ 0.10467
G: $ 0.10862 | $ 0.10749 (1.2%) $ 0.10622 |
|
Polkadot DOT/USDT | $ 1.151M |
K: $ 1.8283
G: $ 1.8987 | $ 1.8592 (-0.23%) $ 1.8635 |
|
1inch 1INCH/USDT | $ 1.046M |
K: $ 0.11046
G: $ 0.1395 | $ 0.11371 (-18.49%) $ 0.1395 |
|
Jupiter JUP/USDT | $ 1.034M |
K: $ 0.1916
G: $ 0.2124 | $ 0.2106 (9.23%) $ 0.1928 |
|
Horizen ZEN/USDT | $ 996.737K |
K: $ 8.969
G: $ 9.698 | $ 9.303 (-0.36%) $ 9.337 |
|
Curve DAO Token CRV/USDT | $ 981.348K |
K: $ 0.3343
G: $ 0.3503 | $ 0.3454 (1.08%) $ 0.3417 |
|
Quant QNT/USDT | $ 911.612K |
K: $ 73.12
G: $ 82.71 | $ 79.40 (8.17%) $ 73.41 |
|
Chiliz CHZ/USDT | $ 851.396K |
K: $ 0.05393
G: $ 0.05828 | $ 0.05685 (2.45%) $ 0.05549 |
|
Strike STRIKE/USDT | $ 734.852K |
K: $ 0.06737
G: $ 0.07044 | $ 0.06922 (0.55%) $ 0.06884 |
|
Ripple XRP/USDC | $ 679.133K |
K: $ 1.8739
G: $ 1.9291 | $ 1.9135 (0.89%) $ 1.8965 |
|
Axie Infinity AXS/USDT | $ 628.954K |
K: $ 2.345
G: $ 2.687 | $ 2.411 (-7.02%) $ 2.593 |
|
Seedify.fund SFUND/USDT | $ 588.246K |
K: $ 0.0524
G: $ 0.0599 | $ 0.054 (-9.09%) $ 0.0594 |
|
Litecoin LTC/BTC | $ 532.460K |
K: $ 67.92
G: $ 71.35 | $ 69.53 (0.52%) $ 69.17 |
|
The Sandbox SAND/USDT | $ 515.214K |
K: $ 0.1236
G: $ 0.13205 | $ 0.12427 (-5.19%) $ 0.13107 |
|
Zilliqa ZIL/USDT | $ 504.362K |
K: $ 0.004797
G: $ 0.004965 | $ 0.004886 (0.6%) $ 0.004857 |
|
Proton XPR/USDT | $ 489.254K |
K: $ 0.002842
G: $ 0.002952 | $ 0.002875 (-0.05%) $ 0.002876 |
|
Livepeer LPT/USDT | $ 469.561K |
K: $ 3.1503
G: $ 3.3693 | $ 3.204 (-0.17%) $ 3.2094 |
|
Telcoin TEL/USDT | $ 467.502K |
K: $ 0.0035
G: $ 0.00379 | $ 0.003721 (3.59%) $ 0.003592 |
|
Algorand ALGO/USDT | $ 423.307K |
K: $ 0.1187
G: $ 0.1231 | $ 0.1207 (0.75%) $ 0.1198 |
|
Injective Protocol INJ/USDT | $ 413.081K |
K: $ 4.346
G: $ 4.512 | $ 4.446 (0.57%) $ 4.421 |
|
KuCoin Token KCS/ETH | $ 396.133K |
K: $ 10.41
G: $ 11.17 | $ 10.91 (1.48%) $ 10.75 |
|
Cosmos ATOM/BTC | $ 385.526K |
K: $ 2.1668
G: $ 2.3007 | $ 2.2499 (1.39%) $ 2.219 |
|
Arweave AR/USDT | $ 369.856K |
K: $ 3.245
G: $ 3.39 | $ 3.304 (-0.96%) $ 3.336 |
|
KuCoin Token KCS/BTC | $ 367.286K |
K: $ 10.53
G: $ 11.00 | $ 10.91 (1.49%) $ 10.75 |
|
Decentraland MANA/USDT | $ 347.635K |
K: $ 0.137
G: $ 0.14907 | $ 0.13735 (-3.29%) $ 0.14202 |
|
Velo VELO/USDT | $ 316.929K |
K: $ 0.005579
G: $ 0.005846 | $ 0.005817 (3.08%) $ 0.005643 |
|
Tether USDT/DAI | $ 316.352K |
K: $ 1.0003
G: $ 1.0025 | $ 1.0015 (0.06%) $ 1.0009 |
|
THORChain RUNE/USDT | $ 311.930K |
K: $ 0.5594
G: $ 0.5755 | $ 0.5599 (-1.1%) $ 0.5661 |
|
JUST JST/USDT | $ 279.133K |
K: $ 0.03961
G: $ 0.0458 | $ 0.04239 (-7.4%) $ 0.04578 |
|
Tower token TOWER/USDT | $ 271.203K |
K: $ 0.000427
G: $ 0.00047 | $ 0.000451 (4.86%) $ 0.00043 |
|
Dogecoin DOGE/USDC | $ 254.968K |
K: $ 0.121321
G: $ 0.126592 | $ 0.12551 (2.57%) $ 0.12237 |
|
JasmyCoin JASMY/USDT | $ 251.402K |
K: $ 0.006623
G: $ 0.007011 | $ 0.006796 (0.58%) $ 0.006757 |
|
Litecoin LTC/USDC | $ 243.900K |
K: $ 68.63
G: $ 70.48 | $ 69.63 (0.62%) $ 69.20 |
|
Cronos CRO/USDT | $ 232.764K |
K: $ 0.08953
G: $ 0.09147 | $ 0.09103 (0.41%) $ 0.09066 |
|
Terra LUNA/USDT | $ 229.598K |
K: $ 0.0775
G: $ 0.0796 | $ 0.0784 (-1.26%) $ 0.0794 |
|
Bitcoin Cash BCH/BTC | $ 223.144K |
K: $ 580.11
G: $ 605.08 | $ 592.51 (0.65%) $ 588.68 |
|
Electroneum ETN/USDT | $ 218.901K |
K: $ 0.001293
G: $ 0.001351 | $ 0.0013 (-3.2%) $ 0.001343 |
|
PancakeSwap CAKE/USDT | $ 211.295K |
K: $ 1.881
G: $ 1.936 | $ 1.927 (1.85%) $ 1.892 |
|
Swipe SXP/USDT | $ 202.964K |
K: $ 0.0443
G: $ 0.057 | $ 0.0448 (-3.86%) $ 0.0466 |
|
Ethereum Classic ETC/USDT | $ 189.923K |
K: $ 11.21
G: $ 11.62 | $ 11.54 (2.22%) $ 11.29 |
|
Open Platform OPEN/USDT | $ 189.923K |
K: $ 0.15766
G: $ 0.1697 | $ 0.16347 (-2.78%) $ 0.16814 |
|
Nakamoto Games NAKA/USDT | $ 188.313K |
K: $ 0.0912
G: $ 0.1004 | $ 0.0953 (1.17%) $ 0.0942 |
|
Energy Web Token EWT/USDT | $ 187.972K |
K: $ 0.64941
G: $ 0.67349 | $ 0.66011 (-0.55%) $ 0.66377 |
|
Tron TRX/BTC | $ 180.560K |
K: $ 0.28678
G: $ 0.301244 | $ 0.293184 (-0.78%) $ 0.295488 |
|
VeChain VET/USDT | $ 176.361K |
K: $ 0.00996
G: $ 0.01036 | $ 0.01018 (0.89%) $ 0.01009 |
|
Gala GALAX/USDT | $ 172.185K |
K: $ 0.00594
G: $ 0.00616 | $ 0.00601 (-0.17%) $ 0.00602 |
|
Props Token PROPS/USDT | $ 169.927K |
K: $ 0.00712
G: $ 0.007229 | $ 0.007207 (0.08%) $ 0.007201 |
|
Theta Token THETA/USDT | $ 158.338K |
K: $ 0.264
G: $ 0.275 | $ 0.2649 (-2.65%) $ 0.2721 |
|
Flux FLUX/USDT | $ 156.197K |
K: $ 0.0972
G: $ 0.1005 | $ 0.0996 (1.01%) $ 0.0986 |
|
XYO Network XYO/USDT | $ 155.126K |
K: $ 0.005393
G: $ 0.006685 | $ 0.005776 (5.83%) $ 0.005458 |
|
Constellation DAG/USDT | $ 141.253K |
K: $ 0.010868
G: $ 0.011184 | $ 0.011157 (2.48%) $ 0.010887 |
|
Oraichain Token ORAI/USDT | $ 141.162K |
K: $ 0.365
G: $ 0.439 | $ 0.401 (-3.61%) $ 0.416 |
|
Tezos XTZ/USDT | $ 134.853K |
K: $ 0.55
G: $ 0.5758 | $ 0.5611 (0.36%) $ 0.5591 |
|
Stacks STX/USDT | $ 134.058K |
K: $ 0.2926
G: $ 0.305 | $ 0.2964 (0.24%) $ 0.2957 |
|
Zcash ZEC/BTC | $ 130.442K |
K: $ 373.08
G: $ 405.94 | $ 392.85 (2.69%) $ 382.56 |
|
SmartKey SKEY/USDT | $ 128.260K |
K: $ 0.00205
G: $ 0.002174 | $ 0.002088 (-3.9%) $ 0.002173 |
|
Tron TRX/ETH | $ 127.379K |
K: $ 0.281599
G: $ 0.307972 | $ 0.29297 (-0.84%) $ 0.295452 |
|
COTI COTI/USDT | $ 124.233K |
K: $ 0.017
G: $ 0.01764 | $ 0.01702 (-3.35%) $ 0.01761 |
|
dYdX DYDX/USDT | $ 124.219K |
K: $ 0.1637
G: $ 0.1738 | $ 0.1704 (2.71%) $ 0.1659 |
|
NEO NEO/USDT | $ 121.642K |
K: $ 3.4746
G: $ 3.5987 | $ 3.5601 (-0.38%) $ 3.5738 |
|
Dash DASH/BTC | $ 116.392K |
K: $ 59.38
G: $ 66.27 | $ 62.10 (-4.93%) $ 65.32 |
|
Dimitra Token DMTR/USDT | $ 114.519K |
K: $ 0.0074
G: $ 0.00858 | $ 0.00786 (-3.32%) $ 0.00813 |
|
Dogecoin DOGE/BTC | $ 114.427K |
K: $ 0.120649
G: $ 0.126943 | $ 0.125714 (2.95%) $ 0.122113 |
|
Phala.Network PHA/USDT | $ 106.706K |
K: $ 0.0369
G: $ 0.0439 | $ 0.0399 (3.91%) $ 0.0384 |
|
v.systems VSYS/USDT | $ 106.284K |
K: $ 0.000277
G: $ 0.000326 | $ 0.000295 (0.1%) $ 0.000294 |
|
Ripple XRP/BTC | $ 95.192K |
K: $ 1.8543
G: $ 1.9364 | $ 1.9133 (0.77%) $ 1.8987 |