Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 187.320M |
K: $ 2,339.27
G: $ 2,424.91 | $ 2,347.62 (-3.01%) $ 2,420.60 |
|
Bitcoin BTC/USDT | $ 183.641M |
K: $ 75,444.40
G: $ 77,414.90 | $ 75,609.80 (-2.07%) $ 77,206.70 |
|
Ripple XRP/USDT | $ 159.528M |
K: $ 1.4232
G: $ 1.4779 | $ 1.431 (-3.08%) $ 1.4765 |
|
Polkadot DOT/USDT | $ 78.702M |
K: $ 1.2653
G: $ 1.3402 | $ 1.2679 (-4.35%) $ 1.3255 |
|
NEAR Protocol NEAR/USDT | $ 72.711M |
K: $ 1.3323
G: $ 1.4209 | $ 1.337 (-4.36%) $ 1.398 |
|
Zcash ZEC/USDT | $ 71.153M |
K: $ 318.30
G: $ 342.19 | $ 324.13 (-3.15%) $ 334.67 |
|
Monero XMR/USDT | $ 55.713M |
K: $ 342.26
G: $ 351.78 | $ 351.44 (1.04%) $ 347.82 |
|
Aave AAVE/USDT | $ 42.463M |
K: $ 98.05
G: $ 116.04 | $ 98.63 (-14.44%) $ 115.27 |
|
Uniswap UNI/USDT | $ 39.055M |
K: $ 3.3143
G: $ 3.4795 | $ 3.323 (-3.77%) $ 3.4531 |
|
Avalanche AVAX/USDT | $ 38.063M |
K: $ 9.248
G: $ 9.74 | $ 9.27 (-4.36%) $ 9.693 |
|
Bitcoin BTC/USDC | $ 35.103M |
K: $ 75,449.30
G: $ 77,401.58 | $ 75,623.77 (-2.02%) $ 77,181.79 |
|
Ethereum ETH/USDC | $ 32.208M |
K: $ 2,339.02
G: $ 2,424.46 | $ 2,347.42 (-3.03%) $ 2,420.65 |
|
Solana SOL/USDT | $ 27.070M |
K: $ 85.61
G: $ 89.11 | $ 85.72 (-3.51%) $ 88.84 |
|
Cosmos ATOM/USDT | $ 18.831M |
K: $ 1.7654
G: $ 1.8504 | $ 1.7715 (-3.44%) $ 1.8346 |
|
KuCoin Token KCS/USDT | $ 18.330M |
K: $ 8.542
G: $ 8.738 | $ 8.59 (-1.43%) $ 8.715 |
|
Theta Token THETA/USDT | $ 14.762M |
K: $ 0.2121
G: $ 0.2756 | $ 0.2123 (-3.1%) $ 0.2191 |
|
Bitcoin Cash BCH/USDT | $ 13.850M |
K: $ 443.22
G: $ 455.90 | $ 445.40 (-1.85%) $ 453.78 |
|
ChainLink LINK/USDT | $ 11.965M |
K: $ 9.2016
G: $ 9.6307 | $ 9.2244 (-3.72%) $ 9.5808 |
|
SHIBA INU SHIB/USDT | $ 11.483M |
K: $ 0.00000602
G: $ 0.00000631 | $ 0.00000602 (-3.54%) $ 0.00000624 |
|
Hedera Hashgraph HBAR/USDT | $ 10.594M |
K: $ 0.08793
G: $ 0.09077 | $ 0.08825 (-2.48%) $ 0.09049 |
|
USD Coin USDC/USDT | $ 8.692M |
K: $ 0.9994
G: $ 0.9995 | $ 0.9995 (0%) $ 0.9995 |
|
Dogecoin DOGE/USDT | $ 8.628M |
K: $ 0.0943
G: $ 0.09956 | $ 0.09492 (-4.24%) $ 0.09912 |
|
Curve DAO Token CRV/USDT | $ 6.892M |
K: $ 0.2259
G: $ 0.2441 | $ 0.2271 (-4.9%) $ 0.2388 |
|
Binance Coin BNB/USDT | $ 6.577M |
K: $ 627.26
G: $ 648.80 | $ 627.74 (-2.66%) $ 644.86 |
|
Cardano ADA/USDT | $ 6.426M |
K: $ 0.2474
G: $ 0.2589 | $ 0.2484 (-3.5%) $ 0.2574 |
|
Litecoin LTC/USDT | $ 4.806M |
K: $ 55.24
G: $ 56.65 | $ 55.55 (-1.35%) $ 56.31 |
|
Internet Computer ICP/USDT | $ 4.284M |
K: $ 2.472
G: $ 2.637 | $ 2.477 (-4.91%) $ 2.605 |
|
Monero XMR/ETH | $ 3.907M |
K: $ 333.93
G: $ 363.64 | $ 351.49 (1.44%) $ 346.48 |
|
Tron TRX/USDT | $ 3.574M |
K: $ 0.3265
G: $ 0.3357 | $ 0.3276 (0.21%) $ 0.3269 |
|
Tether USDT/USDC | $ 3.449M |
K: $ 0.9998
G: $ 1.00 | $ 1.00 (0.01%) $ 0.9999 |
|
Monero XMR/BTC | $ 3.333M |
K: $ 336.63
G: $ 360.52 | $ 351.59 (1.13%) $ 347.66 |
|
EnjinCoin ENJ/USDT | $ 1.867M |
K: $ 0.05287
G: $ 0.06278 | $ 0.05581 (-4.92%) $ 0.0587 |
|
Ripple XRP/USDC | $ 1.731M |
K: $ 1.423
G: $ 1.4771 | $ 1.4323 (-3.02%) $ 1.4769 |
|
MyNeighborAlice ALICE/USDT | $ 1.699M |
K: $ 0.127
G: $ 0.2699 | $ 0.1573 (22.7%) $ 0.1282 |
|
Stellar XLM/USDT | $ 1.696M |
K: $ 0.1676
G: $ 0.1762 | $ 0.171 (-1.38%) $ 0.1734 |
|
Jupiter JUP/USDT | $ 1.642M |
K: $ 0.1768
G: $ 0.1886 | $ 0.1777 (-3.42%) $ 0.184 |
|
XinFin Network XDC/USDT | $ 1.589M |
K: $ 0.02964
G: $ 0.03242 | $ 0.02988 (-3.08%) $ 0.03083 |
|
Dash DASH/USDT | $ 1.358M |
K: $ 33.85
G: $ 37.14 | $ 34.22 (-7.34%) $ 36.93 |
|
Request Network REQ/USDT | $ 1.177M |
K: $ 0.06948
G: $ 0.16439 | $ 0.15021 (112.67%) $ 0.07063 |
|
Centrifuge CFG/USDT | $ 1.089M |
K: $ 0.2191
G: $ 0.28 | $ 0.2524 (12.53%) $ 0.2243 |
|
Prometeus PROM/USDT | $ 1.003M |
K: $ 1.602
G: $ 2.946 | $ 2.387 (42.85%) $ 1.671 |
|
API3 API3/USDT | $ 985.970K |
K: $ 0.3082
G: $ 0.4785 | $ 0.3471 (11.07%) $ 0.3125 |
|
Ethereum ETH/BTC | $ 964.349K |
K: $ 2,331.23
G: $ 2,426.96 | $ 2,347.68 (-3.01%) $ 2,420.43 |
|
Dego Finance DEGO/USDT | $ 938.554K |
K: $ 0.1525
G: $ 0.2338 | $ 0.1555 (-23.81%) $ 0.2041 |
|
Moonriver MOVR/USDT | $ 740.456K |
K: $ 2.0792
G: $ 2.7062 | $ 2.1151 (-21.84%) $ 2.7062 |
|
dYdX DYDX/USDT | $ 620.331K |
K: $ 0.135
G: $ 0.1524 | $ 0.1414 (-0.77%) $ 0.1425 |
|
Flux FLUX/USDT | $ 471.277K |
K: $ 0.0615
G: $ 0.0779 | $ 0.062 (-3.28%) $ 0.0641 |
|
Algorand ALGO/USDT | $ 457.540K |
K: $ 0.1056
G: $ 0.112 | $ 0.106 (-4.25%) $ 0.1107 |
|
Tellor TRB/USDT | $ 431.457K |
K: $ 18.51
G: $ 21.75 | $ 18.88 (-9.59%) $ 20.89 |
|
Chiliz CHZ/USDT | $ 404.501K |
K: $ 0.03991
G: $ 0.04258 | $ 0.04039 (-1.94%) $ 0.04119 |
|
Proton XPR/USDT | $ 396.694K |
K: $ 0.002333
G: $ 0.00243 | $ 0.002359 (-1.31%) $ 0.00239 |
|
Proof Of Liquidity POL/USDT | $ 345.799K |
K: $ 0.0888
G: $ 0.0913 | $ 0.0891 (-0.89%) $ 0.0899 |
|
Illuvium ILV/USDT | $ 335.285K |
K: $ 4.478
G: $ 5.229 | $ 4.484 (-4.92%) $ 4.716 |
|
Ripple XRP/ETH | $ 334.717K |
K: $ 1.4143
G: $ 1.4879 | $ 1.4316 (-3.03%) $ 1.4763 |
|
Telcoin TEL/USDT | $ 329.413K |
K: $ 0.002101
G: $ 0.002308 | $ 0.002124 (-7.29%) $ 0.002291 |
|
Horizen ZEN/USDT | $ 328.271K |
K: $ 5.742
G: $ 6.045 | $ 5.975 (1.17%) $ 5.906 |
|
FTX Token FTT/USDT | $ 327.555K |
K: $ 0.2954
G: $ 0.3151 | $ 0.3001 (-2.79%) $ 0.3087 |
|
JasmyCoin JASMY/USDT | $ 317.857K |
K: $ 0.005555
G: $ 0.00601 | $ 0.005594 (-4.43%) $ 0.005853 |
|
Compound COMP/USDT | $ 308.261K |
K: $ 24.75
G: $ 29.79 | $ 24.76 (-4.99%) $ 26.06 |
|
SKALE Network SKL/USDT | $ 294.364K |
K: $ 0.00685
G: $ 0.00803 | $ 0.00687 (-12.04%) $ 0.00781 |
|
Litecoin LTC/USDC | $ 286.723K |
K: $ 55.29
G: $ 56.65 | $ 55.56 (-1.31%) $ 56.30 |
|
Oasis Network ROSE/USDT | $ 272.919K |
K: $ 0.0109
G: $ 0.01191 | $ 0.01098 (-6.87%) $ 0.01179 |
|
Quant QNT/USDT | $ 271.409K |
K: $ 73.64
G: $ 77.31 | $ 74.14 (-2.87%) $ 76.33 |
|
JUST JST/USDT | $ 270.396K |
K: $ 0.06835
G: $ 0.0718 | $ 0.06906 (-0.8%) $ 0.06962 |
|
Velo VELO/USDT | $ 264.477K |
K: $ 0.00326
G: $ 0.003493 | $ 0.003287 (-5.9%) $ 0.003493 |
|
ShareToken SHR/USDT | $ 258.752K |
K: $ 0.000177
G: $ 0.00031 | $ 0.000238 (33.46%) $ 0.000178 |
|
Arweave AR/USDT | $ 250.118K |
K: $ 1.982
G: $ 2.112 | $ 2.04 (-1.5%) $ 2.071 |
|
Energy Web Token EWT/USDT | $ 232.877K |
K: $ 0.43774
G: $ 0.47098 | $ 0.44434 (0.79%) $ 0.44086 |
|
Litecoin LTC/BTC | $ 231.460K |
K: $ 54.70
G: $ 57.13 | $ 55.57 (-1.4%) $ 56.36 |
|
Dia DIA/USDT | $ 230.766K |
K: $ 0.1897
G: $ 0.2281 | $ 0.1977 (0.97%) $ 0.1958 |
|
DeXe DEXE/USDT | $ 226.201K |
K: $ 12.36
G: $ 14.96 | $ 14.68 (14.59%) $ 12.81 |
|
Cardano ADA/USDC | $ 214.984K |
K: $ 0.247352
G: $ 0.25907 | $ 0.248276 (-3.53%) $ 0.257371 |
|
Gala GALAX/USDT | $ 214.613K |
K: $ 0.00317
G: $ 0.00351 | $ 0.00318 (-5.36%) $ 0.00336 |
|
Dent DENT/USDT | $ 209.990K |
K: $ 0.0000868
G: $ 0.000119 | $ 0.0000925 (-15.14%) $ 0.000109 |
|
Zilliqa ZIL/USDT | $ 208.154K |
K: $ 0.003966
G: $ 0.004204 | $ 0.003983 (-4.21%) $ 0.004158 |
|
Injective Protocol INJ/USDT | $ 207.967K |
K: $ 3.178
G: $ 3.383 | $ 3.19 (-4.41%) $ 3.337 |
|
Harmony ONE/USDT | $ 207.810K |
K: $ 0.002238
G: $ 0.00248 | $ 0.002251 (-4.66%) $ 0.002361 |
|
Nakamoto Games NAKA/USDT | $ 206.026K |
K: $ 0.05652
G: $ 0.05762 | $ 0.0567 (-0.77%) $ 0.05714 |
|
Waves WAVES/USDT | $ 204.335K |
K: $ 0.4166
G: $ 0.4598 | $ 0.4307 (-2.69%) $ 0.4426 |
|
Chia Network XCH/USDT | $ 196.502K |
K: $ 2.25
G: $ 2.514 | $ 2.384 (5.53%) $ 2.259 |
|
NEO NEO/USDT | $ 182.674K |
K: $ 2.8551
G: $ 3.0721 | $ 2.8576 (-5.55%) $ 3.0254 |
|
Stacks STX/USDT | $ 182.002K |
K: $ 0.2277
G: $ 0.2416 | $ 0.2277 (-5.05%) $ 0.2398 |
|
Electroneum ETN/USDT | $ 175.850K |
K: $ 0.001
G: $ 0.001189 | $ 0.001102 (8.46%) $ 0.001016 |
|
Ontology ONT/USDT | $ 170.281K |
K: $ 0.07704
G: $ 0.1008 | $ 0.07736 (-5.61%) $ 0.08196 |
|
Wilder World WILD/USDT | $ 169.475K |
K: $ 0.0331
G: $ 0.0472 | $ 0.04483 (33.98%) $ 0.03346 |
|
Cronos CRO/USDT | $ 162.511K |
K: $ 0.06953
G: $ 0.0719 | $ 0.06978 (-2.75%) $ 0.07175 |
|
Ethereum Classic ETC/USDT | $ 154.298K |
K: $ 8.3983
G: $ 8.7822 | $ 8.4037 (-3.83%) $ 8.7385 |
|
PancakeSwap CAKE/USDT | $ 151.445K |
K: $ 1.525
G: $ 1.602 | $ 1.543 (-2.89%) $ 1.589 |
|
Tower token TOWER/USDT | $ 149.076K |
K: $ 0.00025
G: $ 0.000262 | $ 0.000256 (-1.46%) $ 0.00026 |
|
Yield Guild Games YGG/USDT | $ 147.595K |
K: $ 0.03993
G: $ 0.04545 | $ 0.03993 (-4.22%) $ 0.04169 |
|
Ripple XRP/BTC | $ 136.049K |
K: $ 1.4184
G: $ 1.4833 | $ 1.432 (-3.04%) $ 1.477 |
|
COTI COTI/USDT | $ 135.721K |
K: $ 0.01441
G: $ 0.01564 | $ 0.01452 (-4.54%) $ 0.01521 |
|
Dogecoin DOGE/USDC | $ 133.834K |
K: $ 0.094303
G: $ 0.09924 | $ 0.094873 (-4.4%) $ 0.09924 |
|
BENQI QI/USDT | $ 130.638K |
K: $ 0.001614
G: $ 0.002827 | $ 0.001657 (1.66%) $ 0.00163 |
|
SmartKey SKEY/USDT | $ 126.391K |
K: $ 0.001633
G: $ 0.00176 | $ 0.001653 (-5.95%) $ 0.001757 |
|
v.systems VSYS/USDT | $ 124.361K |
K: $ 0.000225
G: $ 0.000233 | $ 0.00023 (1.01%) $ 0.000228 |
|
Props Token PROPS/USDT | $ 121.631K |
K: $ 0.004991
G: $ 0.005088 | $ 0.005011 (-0.48%) $ 0.005035 |
|
Metal MTL/USDT | $ 121.276K |
K: $ 0.2952
G: $ 0.3085 | $ 0.2952 (-3.18%) $ 0.3049 |
|
AIOZ Network AIOZ/USDT | $ 121.195K |
K: $ 0.06085
G: $ 0.06725 | $ 0.06148 (-8.27%) $ 0.06702 |
|
Vulcan Forged PYR PYR/USDT | $ 115.927K |
K: $ 0.265
G: $ 0.3459 | $ 0.2664 (-10.12%) $ 0.2964 |