Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 200.787M |
K: $ 77,272.10
G: $ 78,466.90 | $ 77,805.20 (0.06%) $ 77,757.00 |
|
Ethereum ETH/USDT | $ 152.472M |
K: $ 2,301.84
G: $ 2,332.15 | $ 2,320.00 (0.08%) $ 2,318.22 |
|
Ripple XRP/USDT | $ 109.602M |
K: $ 1.4287
G: $ 1.4502 | $ 1.4354 (0.23%) $ 1.4322 |
|
Monero XMR/USDT | $ 42.975M |
K: $ 366.00
G: $ 379.49 | $ 368.41 (-2.3%) $ 377.10 |
|
Zcash ZEC/USDT | $ 42.735M |
K: $ 346.38
G: $ 367.47 | $ 360.35 (1.58%) $ 354.74 |
|
Aave AAVE/USDT | $ 41.699M |
K: $ 93.00
G: $ 96.28 | $ 96.12 (1.65%) $ 94.57 |
|
NEAR Protocol NEAR/USDT | $ 40.240M |
K: $ 1.40
G: $ 1.4328 | $ 1.4132 (-0.18%) $ 1.4158 |
|
Polkadot DOT/USDT | $ 36.216M |
K: $ 1.2425
G: $ 1.2739 | $ 1.2684 (1.76%) $ 1.2465 |
|
Bitcoin BTC/USDC | $ 28.433M |
K: $ 77,250.89
G: $ 78,481.54 | $ 77,784.20 (0.05%) $ 77,744.73 |
|
Ethereum ETH/USDC | $ 24.039M |
K: $ 2,301.37
G: $ 2,331.92 | $ 2,319.51 (0.07%) $ 2,317.93 |
|
Solana SOL/USDT | $ 19.718M |
K: $ 85.55
G: $ 86.94 | $ 86.62 (1.06%) $ 85.71 |
|
Uniswap UNI/USDT | $ 16.994M |
K: $ 3.235
G: $ 3.2913 | $ 3.2691 (0.04%) $ 3.2678 |
|
Cosmos ATOM/USDT | $ 12.706M |
K: $ 1.9454
G: $ 2.0548 | $ 2.0525 (4.75%) $ 1.9595 |
|
USD Coin USDC/USDT | $ 9.540M |
K: $ 0.9993
G: $ 0.9995 | $ 0.9994 (0%) $ 0.9994 |
|
Hedera Hashgraph HBAR/USDT | $ 8.386M |
K: $ 0.09024
G: $ 0.09221 | $ 0.09177 (0.8%) $ 0.09104 |
|
Dash DASH/USDT | $ 8.083M |
K: $ 36.11
G: $ 37.37 | $ 36.54 (-1.69%) $ 37.17 |
|
ChainLink LINK/USDT | $ 7.155M |
K: $ 9.2957
G: $ 9.4452 | $ 9.433 (1.3%) $ 9.3115 |
|
SHIBA INU SHIB/USDT | $ 7.064M |
K: $ 0.00000615
G: $ 0.00000628 | $ 0.00000622 (0.7%) $ 0.00000618 |
|
Tron TRX/USDT | $ 6.833M |
K: $ 0.3199
G: $ 0.3284 | $ 0.3227 (-1.68%) $ 0.3282 |
|
Binance Coin BNB/USDT | $ 6.035M |
K: $ 634.82
G: $ 640.32 | $ 638.15 (0.45%) $ 635.32 |
|
Dogecoin DOGE/USDT | $ 5.944M |
K: $ 0.09723
G: $ 0.09951 | $ 0.09852 (0.6%) $ 0.09793 |
|
KuCoin Token KCS/USDT | $ 5.223M |
K: $ 8.30
G: $ 8.512 | $ 8.485 (0.3%) $ 8.46 |
|
Litecoin LTC/USDT | $ 5.087M |
K: $ 56.06
G: $ 56.76 | $ 56.43 (0.43%) $ 56.19 |
|
Avalanche AVAX/USDT | $ 5.084M |
K: $ 9.344
G: $ 9.497 | $ 9.471 (0.65%) $ 9.41 |
|
Tether USDT/USDC | $ 4.785M |
K: $ 0.9997
G: $ 1.00 | $ 0.9999 (0%) $ 0.9999 |
|
Bitcoin Cash BCH/USDT | $ 4.513M |
K: $ 454.30
G: $ 461.24 | $ 455.05 (-0.2%) $ 455.96 |
|
Monero XMR/BTC | $ 4.418M |
K: $ 365.19
G: $ 381.51 | $ 368.72 (-2.31%) $ 377.43 |
|
Theta Token THETA/USDT | $ 4.337M |
K: $ 0.2137
G: $ 0.2272 | $ 0.2199 (1.34%) $ 0.217 |
|
Cardano ADA/USDT | $ 3.987M |
K: $ 0.249
G: $ 0.2539 | $ 0.2534 (1.12%) $ 0.2506 |
|
Curve DAO Token CRV/USDT | $ 3.247M |
K: $ 0.2214
G: $ 0.2316 | $ 0.2296 (2.32%) $ 0.2244 |
|
Internet Computer ICP/USDT | $ 3.169M |
K: $ 2.443
G: $ 2.498 | $ 2.479 (0%) $ 2.479 |
|
Algorand ALGO/USDT | $ 2.925M |
K: $ 0.1056
G: $ 0.1175 | $ 0.1158 (8.22%) $ 0.107 |
|
EnjinCoin ENJ/USDT | $ 2.092M |
K: $ 0.05983
G: $ 0.08769 | $ 0.06017 (-14.36%) $ 0.07026 |
|
XinFin Network XDC/USDT | $ 1.733M |
K: $ 0.02947
G: $ 0.031 | $ 0.03015 (0.13%) $ 0.03011 |
|
Proton XPR/USDT | $ 1.724M |
K: $ 0.002369
G: $ 0.003124 | $ 0.002753 (15.44%) $ 0.002385 |
|
Kambria KAT/USDT | $ 1.696M |
K: $ 0.01789
G: $ 0.03065 | $ 0.01937 (4.82%) $ 0.01848 |
|
Axie Infinity AXS/USDT | $ 1.370M |
K: $ 1.099
G: $ 1.758 | $ 1.692 (53.26%) $ 1.104 |
|
API3 API3/USDT | $ 1.307M |
K: $ 0.3036
G: $ 0.507 | $ 0.4028 (32.07%) $ 0.305 |
|
Stellar XLM/USDT | $ 1.183M |
K: $ 0.1717
G: $ 0.1768 | $ 0.1733 (-0.97%) $ 0.175 |
|
Jupiter JUP/USDT | $ 1.052M |
K: $ 0.172
G: $ 0.176 | $ 0.1737 (-0.29%) $ 0.1742 |
|
Gala GALAX/USDT | $ 804.927K |
K: $ 0.00324
G: $ 0.00384 | $ 0.0036 (10.43%) $ 0.00326 |
|
dYdX DYDX/USDT | $ 656.797K |
K: $ 0.1531
G: $ 0.1787 | $ 0.1685 (4.14%) $ 0.1618 |
|
MyNeighborAlice ALICE/USDT | $ 608.927K |
K: $ 0.1445
G: $ 0.1943 | $ 0.1742 (19.89%) $ 0.1453 |
|
Monero XMR/ETH | $ 584.094K |
K: $ 363.69
G: $ 382.38 | $ 368.25 (-2.31%) $ 376.97 |
|
Ripple XRP/USDC | $ 563.132K |
K: $ 1.4286
G: $ 1.4498 | $ 1.4352 (0.28%) $ 1.4312 |
|
Litecoin LTC/BTC | $ 552.919K |
K: $ 55.40
G: $ 57.52 | $ 56.41 (0.48%) $ 56.14 |
|
Ethereum ETH/BTC | $ 508.968K |
K: $ 2,291.12
G: $ 2,349.30 | $ 2,320.15 (0.06%) $ 2,318.71 |
|
Flux FLUX/USDT | $ 479.797K |
K: $ 0.069
G: $ 0.0779 | $ 0.0725 (-0.82%) $ 0.0731 |
|
Injective Protocol INJ/USDT | $ 475.682K |
K: $ 3.392
G: $ 3.597 | $ 3.59 (3.49%) $ 3.469 |
|
Dego Finance DEGO/USDT | $ 441.835K |
K: $ 0.0701
G: $ 0.1099 | $ 0.0799 (-14.64%) $ 0.0936 |
|
The Sandbox SAND/USDT | $ 428.804K |
K: $ 0.07701
G: $ 0.08906 | $ 0.08304 (7.59%) $ 0.07718 |
|
Centrifuge CFG/USDT | $ 428.278K |
K: $ 0.2173
G: $ 0.2481 | $ 0.2178 (-11.25%) $ 0.2454 |
|
Proof Of Liquidity POL/USDT | $ 323.113K |
K: $ 0.0905
G: $ 0.096 | $ 0.0933 (-1.69%) $ 0.0949 |
|
Zilliqa ZIL/USDT | $ 310.868K |
K: $ 0.004074
G: $ 0.004197 | $ 0.004142 (1.64%) $ 0.004075 |
|
Strike STRIKE/USDT | $ 307.604K |
K: $ 0.03996
G: $ 0.04254 | $ 0.04103 (-3.12%) $ 0.04235 |
|
Moonriver MOVR/USDT | $ 288.627K |
K: $ 2.1808
G: $ 2.5801 | $ 2.3203 (0.99%) $ 2.2976 |
|
THORChain RUNE/USDT | $ 287.272K |
K: $ 0.4736
G: $ 0.4918 | $ 0.4832 (0.12%) $ 0.4826 |
|
Cronos CRO/USDT | $ 283.523K |
K: $ 0.06892
G: $ 0.071 | $ 0.07004 (0.78%) $ 0.0695 |
|
Energy Web Token EWT/USDT | $ 269.010K |
K: $ 0.43102
G: $ 0.444 | $ 0.43673 (-0.32%) $ 0.43815 |
|
Chiliz CHZ/USDT | $ 256.132K |
K: $ 0.04777
G: $ 0.05027 | $ 0.04998 (4.56%) $ 0.0478 |
|
Dogecoin DOGE/USDC | $ 249.695K |
K: $ 0.097262
G: $ 0.09946 | $ 0.098571 (0.55%) $ 0.098031 |
|
JUST JST/USDT | $ 240.578K |
K: $ 0.074
G: $ 0.08245 | $ 0.08048 (-0.58%) $ 0.08095 |
|
v.systems VSYS/USDT | $ 221.452K |
K: $ 0.000234
G: $ 0.000239 | $ 0.000236 (0.08%) $ 0.000236 |
|
Nakamoto Games NAKA/USDT | $ 206.707K |
K: $ 0.0523
G: $ 0.05296 | $ 0.05266 (-0.09%) $ 0.05271 |
|
Terra LUNA/USDT | $ 200.023K |
K: $ 0.06
G: $ 0.0667 | $ 0.0625 (2.12%) $ 0.0612 |
|
Dent DENT/USDT | $ 197.501K |
K: $ 0.0000583
G: $ 0.0000782 | $ 0.000065 (-15.91%) $ 0.0000773 |
|
Yield Guild Games YGG/USDT | $ 187.126K |
K: $ 0.04076
G: $ 0.04822 | $ 0.04424 (8.54%) $ 0.04076 |
|
Cardano ADA/USDC | $ 182.154K |
K: $ 0.249125
G: $ 0.253673 | $ 0.253348 (1.32%) $ 0.25005 |
|
Prometeus PROM/USDT | $ 172.334K |
K: $ 2.01
G: $ 2.376 | $ 2.039 (-12.75%) $ 2.337 |
|
JasmyCoin JASMY/USDT | $ 163.923K |
K: $ 0.00568
G: $ 0.005853 | $ 0.005817 (2.27%) $ 0.005688 |
|
Tower token TOWER/USDT | $ 162.851K |
K: $ 0.000243
G: $ 0.000255 | $ 0.000254 (2.92%) $ 0.000247 |
|
MultiversX EGLD/USDT | $ 158.806K |
K: $ 4.22
G: $ 4.50 | $ 4.43 (4.48%) $ 4.24 |
|
Velo VELO/USDT | $ 157.911K |
K: $ 0.003078
G: $ 0.003249 | $ 0.003135 (-1.48%) $ 0.003182 |
|
v.systems VSYS/BTC | $ 153.568K |
K: $ 0.000234
G: $ 0.000241 | $ 0.000237 (0.03%) $ 0.000237 |
|
SmartKey SKEY/USDT | $ 152.361K |
K: $ 0.001501
G: $ 0.001537 | $ 0.001501 (-1.7%) $ 0.001527 |
|
FTX Token FTT/USDT | $ 151.658K |
K: $ 0.2953
G: $ 0.306 | $ 0.299 (-0.47%) $ 0.3004 |
|
Arweave AR/USDT | $ 151.379K |
K: $ 1.918
G: $ 2.031 | $ 1.998 (3.42%) $ 1.932 |
|
Zcash ZEC/BTC | $ 148.212K |
K: $ 343.88
G: $ 370.82 | $ 360.49 (1.67%) $ 354.58 |
|
Telcoin TEL/USDT | $ 146.653K |
K: $ 0.002066
G: $ 0.002124 | $ 0.002089 (0.38%) $ 0.002081 |
|
Horizen ZEN/USDT | $ 144.336K |
K: $ 6.071
G: $ 6.287 | $ 6.117 (-1.97%) $ 6.24 |
|
Litecoin LTC/USDC | $ 144.278K |
K: $ 56.07
G: $ 56.72 | $ 56.45 (0.5%) $ 56.17 |
|
Small Love Potion SLP/USDT | $ 142.744K |
K: $ 0.000666
G: $ 0.00094 | $ 0.000847 (26.23%) $ 0.000671 |
|
Stacks STX/USDT | $ 142.053K |
K: $ 0.2275
G: $ 0.2325 | $ 0.232 (1.05%) $ 0.2296 |
|
Electroneum ETN/USDT | $ 136.394K |
K: $ 0.000995
G: $ 0.001059 | $ 0.001012 (-1.75%) $ 0.00103 |
|
Mars4 MARS4/USDT | $ 129.788K |
K: $ 0.0000951
G: $ 0.0000986 | $ 0.0000982 (1.87%) $ 0.0000964 |
|
Oasis Network ROSE/USDT | $ 129.403K |
K: $ 0.01044
G: $ 0.01094 | $ 0.01052 (-3.4%) $ 0.01089 |
|
Harmony ONE/USDT | $ 128.631K |
K: $ 0.002234
G: $ 0.002394 | $ 0.002294 (2.59%) $ 0.002236 |
|
Ethereum Push Notification Service PUSH/USDT | $ 127.632K |
K: $ 0.01165
G: $ 0.01183 | $ 0.01178 (0.43%) $ 0.01173 |
|
VeChain VET/USDT | $ 125.799K |
K: $ 0.00724
G: $ 0.00746 | $ 0.00742 (1.37%) $ 0.00732 |
|
GamerCoin GHX/USDT | $ 124.081K |
K: $ 0.008563
G: $ 0.009143 | $ 0.008568 (-1.86%) $ 0.00873 |
|
MiL.k MLK/USDT | $ 121.567K |
K: $ 0.0512
G: $ 0.054 | $ 0.0521 (1.76%) $ 0.0512 |
|
Tron TRX/BTC | $ 116.226K |
K: $ 0.316893
G: $ 0.331209 | $ 0.322269 (-1.81%) $ 0.328212 |
|
Ethereum Classic ETC/USDT | $ 114.267K |
K: $ 8.4838
G: $ 8.6155 | $ 8.5589 (0.36%) $ 8.528 |
|
Ripple XRP/BTC | $ 112.591K |
K: $ 1.4172
G: $ 1.4571 | $ 1.4347 (0.33%) $ 1.43 |
|
Props Token PROPS/USDT | $ 110.506K |
K: $ 0.004977
G: $ 0.005143 | $ 0.005071 (1.14%) $ 0.005014 |
|
Gitcoin GTC/USDT | $ 98.238K |
K: $ 0.0944
G: $ 0.1209 | $ 0.1018 (-9.59%) $ 0.1126 |
|
Illuvium ILV/USDT | $ 98.110K |
K: $ 4.607
G: $ 5.289 | $ 5.138 (11.53%) $ 4.607 |
|
Quant QNT/USDT | $ 96.461K |
K: $ 71.33
G: $ 72.35 | $ 71.43 (-0.38%) $ 71.70 |
|
Orchid OXT/USDT | $ 95.376K |
K: $ 0.00932
G: $ 0.00993 | $ 0.0095 (1.93%) $ 0.00932 |
|
Vulcan Forged PYR PYR/USDT | $ 92.543K |
K: $ 0.2732
G: $ 0.3024 | $ 0.2931 (5.55%) $ 0.2777 |