English
France
Italiano
ไทย
Kucoin Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Kucoin
22.865M $
449
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
5.078M $ |
K:
8,070.00 $
G: 8,592.90 $ |
8,195.00 $
(-4.61%)
8,590.80 $ |
KuCoin Shares
KCS/USDT |
3.826M $ |
K:
1.14 $
G: 1.18 $ |
1.15 $
(-2.44%)
1.18 $ |
Ethereum
ETH/USDT |
1.887M $ |
K:
174.65 $
G: 185.17 $ |
177.77 $
(-3.92%)
185.02 $ |
|
Ethereum
ETH/BTC |
1.301M $ |
K:
172.98 $
G: 187.10 $ |
177.73 $
(-4.01%)
185.17 $ |
DxChain Token
DX/ETH |
656.699K $ |
K:
0.00142 $
G: 0.001944 $ |
0.001621 $
(7.39%)
0.00151 $ |
EOS
EOS/USDT |
475.913K $ |
K:
3.02 $
G: 3.42 $ |
3.16 $
(-7.29%)
3.41 $ |
|
KuCoin Shares
KCS/BTC |
430.951K $ |
K:
1.10 $
G: 1.22 $ |
1.15 $
(-2.49%)
1.18 $ |
Ripple
XRP/USDT |
396.848K $ |
K:
0.24113 $
G: 0.26509 $ |
0.25344 $
(-4.38%)
0.26504 $ |
Bitcoin Cash
BCHABC/USDT |
367.604K $ |
K:
238.61 $
G: 269.33 $ |
248.43 $
(-7.69%)
269.14 $ |
RIF Token
RIF/BTC |
366.326K $ |
K:
0.074002 $
G: 0.085413 $ |
0.080803 $
(-2.53%)
0.082901 $ |
Bitcoin SV
BCSH/USDT |
306.287K $ |
K:
112.50 $
G: 124.32 $ |
115.11 $
(-7.34%)
124.22 $ |
|
Ripple
XRP/BTC |
298.187K $ |
K:
0.239921 $
G: 0.266724 $ |
0.253471 $
(-4.39%)
0.265112 $ |
Tron
TRX/USDT |
279.337K $ |
K:
0.016718 $
G: 0.018948 $ |
0.017198 $
(-8.9%)
0.018878 $ |
|
EOS
EOS/BTC |
269.799K $ |
K:
2.99 $
G: 3.45 $ |
3.16 $
(-7.31%)
3.41 $ |
|
Tron
TRX/BTC |
221.317K $ |
K:
0.016543 $
G: 0.019076 $ |
0.017128 $
(-9.38%)
0.0189 $ |
Litecoin
LTC/USDT |
220.109K $ |
K:
54.03 $
G: 59.80 $ |
55.79 $
(-6.65%)
59.77 $ |
Fantom
FTM/ETH |
188.538K $ |
K:
0.011894 $
G: 0.013221 $ |
0.012159 $
(-6.11%)
0.012951 $ |
|
Litecoin
LTC/BTC |
180.224K $ |
K:
53.57 $
G: 60.12 $ |
55.78 $
(-6.69%)
59.78 $ |
Wanchain
WAN/BTC |
139.205K $ |
K:
0.221844 $
G: 0.265692 $ |
0.230935 $
(-7.88%)
0.25068 $ |
|
DxChain Token
DX/BTC |
138.009K $ |
K:
0.000886 $
G: 0.001945 $ |
0.001604 $
(5.89%)
0.001515 $ |
Synthetix Network Token
SNX/BTC |
134.070K $ |
K:
0.96033 $
G: 1.13 $ |
0.995774 $
(-6.21%)
1.06 $ |
Constellation
DAG/BTC |
131.217K $ |
K:
0.016059 $
G: 0.019915 $ |
0.018273 $
(3.04%)
0.017734 $ |
|
Bitcoin Cash
BCHABC/BTC |
130.013K $ |
K:
237.98 $
G: 270.26 $ |
248.44 $
(-7.73%)
269.26 $ |
|
KuCoin Shares
KCS/ETH |
128.373K $ |
K:
1.10 $
G: 1.21 $ |
1.15 $
(-2.35%)
1.18 $ |
VeChain
VET/BTC |
127.793K $ |
K:
0.006779 $
G: 0.00782 $ |
0.007212 $
(-1.24%)
0.007302 $ |
Cardano
ADA/USDT |
120.801K $ |
K:
0.042798 $
G: 0.046121 $ |
0.043195 $
(-4.77%)
0.04536 $ |
BitTorrent
BTT/ETH |
113.292K $ |
K:
0.000393 $
G: 0.000431 $ |
0.000404 $
(-5.17%)
0.000426 $ |
|
Fantom
FTM/BTC |
108.156K $ |
K:
0.011863 $
G: 0.013233 $ |
0.012129 $
(-6.5%)
0.012972 $ |
|
VeChain
VET/USDT |
104.685K $ |
K:
0.007 $
G: 0.007678 $ |
0.007246 $
(0.48%)
0.007211 $ |
Crypterium
CRPT/BTC |
100.724K $ |
K:
0.402209 $
G: 0.477679 $ |
0.438105 $
(-6.85%)
0.470346 $ |
Stellar
XLM/BTC |
96.964K $ |
K:
0.064399 $
G: 0.14522 $ |
0.066707 $
(-7.45%)
0.072077 $ |
|
BitTorrent
BTT/BTC |
94.370K $ |
K:
0.000392 $
G: 0.000431 $ |
0.000403 $
(-5.57%)
0.000427 $ |
|
Cardano
ADA/BTC |
90.303K $ |
K:
0.042125 $
G: 0.046745 $ |
0.04327 $
(-4.79%)
0.045445 $ |
UTRUST
UTK/ETH |
85.285K $ |
K:
0.016522 $
G: 0.018536 $ |
0.017066 $
(-6.92%)
0.018335 $ |
GMB
GMB/ETH |
85.182K $ |
K:
0.00024 $
G: 0.000276 $ |
0.000245 $
(-9.54%)
0.000271 $ |
|
UTRUST
UTK/BTC |
84.399K $ |
K:
0.016543 $
G: 0.018647 $ |
0.017046 $
(-7.28%)
0.018384 $ |
Grin
GRIN/BTC |
77.586K $ |
K:
1.31 $
G: 1.62 $ |
1.36 $
(-12.09%)
1.55 $ |
|
GMB
GMB/BTC |
76.923K $ |
K:
0.00024 $
G: 0.000276 $ |
0.000245 $
(-9.74%)
0.000271 $ |
Origo
OGO/BTC |
75.400K $ |
K:
0.01656 $
G: 0.018681 $ |
0.01707 $
(-8.6%)
0.018676 $ |
TomoChain
TOMO/BTC |
75.192K $ |
K:
0.300204 $
G: 0.359097 $ |
0.316737 $
(-9.77%)
0.35102 $ |
Cryptoindex 100
CIX100/USDT |
74.590K $ |
K:
0.60012 $
G: 0.63967 $ |
0.60796 $
(-4.95%)
0.6396 $ |
COTI
COTI/USDT |
73.754K $ |
K:
0.007573 $
G: 0.008406 $ |
0.008027 $
(1.58%)
0.007902 $ |
|
Ripple
XRP/ETH |
68.495K $ |
K:
0.240633 $
G: 0.266145 $ |
0.253536 $
(-4.27%)
0.264838 $ |
|
Bitcoin SV
BCHSV/BTC |
66.913K $ |
K:
111.66 $
G: 124.98 $ |
115.02 $
(-7.58%)
124.45 $ |
|
Synthetix Network Token
SNX/ETH |
66.551K $ |
K:
0.952454 $
G: 1.10 $ |
1.00 $
(-4.25%)
1.05 $ |
Credits
CS/ETH |
64.319K $ |
K:
0.06759 $
G: 0.07429 $ |
0.068797 $
(-6.99%)
0.073971 $ |
|
Bitcoin
BTC/PAX |
63.543K $ |
K:
8,073.53 $
G: 8,633.71 $ |
8,205.73 $
(-4.79%)
8,618.21 $ |
|
Credits
CS/BTC |
62.196K $ |
K:
0.067223 $
G: 0.074415 $ |
0.068592 $
(-6.83%)
0.073623 $ |
Aergo
AERGO/BTC |
60.882K $ |
K:
0.052455 $
G: 0.061267 $ |
0.054743 $
(-9.74%)
0.060651 $ |
NEO
NEO/USDT |
59.703K $ |
K:
11.01 $
G: 12.12 $ |
11.30 $
(-6.67%)
12.11 $ |
|
NEO
NEO/BTC |
59.512K $ |
K:
10.97 $
G: 12.23 $ |
11.31 $
(-6.7%)
12.12 $ |
|
EOS
EOS/ETH |
59.093K $ |
K:
3.00 $
G: 3.44 $ |
3.16 $
(-7.24%)
3.41 $ |
Telcoin
TEL/BTC |
54.508K $ |
K:
0.00031 $
G: 0.000342 $ |
0.000316 $
(-6.55%)
0.000338 $ |
Monero
XMR/BTC |
46.751K $ |
K:
57.14 $
G: 62.74 $ |
58.69 $
(-5.8%)
62.31 $ |
V Systems
VSYS/BTC |
45.957K $ |
K:
0.067788 $
G: 0.077594 $ |
0.071788 $
(-5.04%)
0.075599 $ |
VisionX
VNX/BTC |
45.779K $ |
K:
0.00008473 $
G: 0.000111 $ |
0.00009997 $
(10.84%)
0.0000902 $ |
Cappasity
CAPP/BTC |
45.554K $ |
K:
0.000992 $
G: 0.001195 $ |
0.001061 $
(-10.16%)
0.001181 $ |
|
Synthetix Network Token
SNX/USDT |
45.096K $ |
K:
1.01 $
G: 1.09 $ |
1.01 $
(-4.45%)
1.06 $ |
Ethereum Classic
ETC/USDT |
45.012K $ |
K:
4.20 $
G: 4.65 $ |
4.37 $
(-5.55%)
4.63 $ |
Wirex Token
WXT/BTC |
44.988K $ |
K:
0.012024 $
G: 0.013233 $ |
0.012456 $
(-5.23%)
0.013144 $ |
|
Tron
TRX/ETH |
44.420K $ |
K:
0.016541 $
G: 0.019017 $ |
0.017199 $
(-8.87%)
0.018874 $ |
Tether
USDT/USDC |
41.419K $ |
K:
0.992601 $
G: 1.02 $ |
0.995801 $
(-0.48%)
1.00 $ |
Binance Coin
BNB/USDT |
41.158K $ |
K:
18.66 $
G: 20.26 $ |
18.93 $
(-6.33%)
20.20 $ |
Chromia
CHR/USDT |
40.315K $ |
K:
0.0206 $
G: 0.0232 $ |
0.021677 $
(4.45%)
0.020754 $ |
Energi
NRG/BTC |
40.115K $ |
K:
1.90 $
G: 2.19 $ |
2.08 $
(-2.34%)
2.13 $ |
Trias
TRY/BTC |
38.441K $ |
K:
0.0011 $
G: 0.00121 $ |
0.001137 $
(-5.56%)
0.001204 $ |
|
Binance Coin
BNB/BTC |
37.476K $ |
K:
18.52 $
G: 20.54 $ |
18.99 $
(-5.89%)
20.18 $ |
|
Cappasity
CAPP/ETH |
37.022K $ |
K:
0.000996 $
G: 0.001185 $ |
0.001067 $
(-8.49%)
0.001166 $ |
Ontology
ONT/BTC |
36.920K $ |
K:
0.726219 $
G: 0.832222 $ |
0.752055 $
(-9.21%)
0.828325 $ |
IOStoken
IOST/BTC |
36.783K $ |
K:
0.005891 $
G: 0.006788 $ |
0.006064 $
(-7.12%)
0.006529 $ |
|
Grin
GRIN/USDT |
36.376K $ |
K:
1.36 $
G: 1.59 $ |
1.37 $
(-11.33%)
1.55 $ |
|
Chromia
CHR/BTC |
35.566K $ |
K:
0.019529 $
G: 0.023287 $ |
0.021635 $
(4.06%)
0.02079 $ |
|
Trias
TRY/USDT |
35.108K $ |
K:
0.001118 $
G: 0.001209 $ |
0.001133 $
(-5.56%)
0.0012 $ |
High Performance Blockchain
HPB/BTC |
34.816K $ |
K:
0.094338 $
G: 0.118668 $ |
0.09875 $
(-16.28%)
0.117952 $ |
Metadium
META/BTC |
33.557K $ |
K:
0.005246 $
G: 0.005929 $ |
0.005409 $
(-6.03%)
0.005756 $ |
BOLT
BOLT/BTC |
33.382K $ |
K:
0.013861 $
G: 0.020622 $ |
0.01803 $
(21.42%)
0.014849 $ |
|
Litecoin
LTC/ETH |
32.867K $ |
K:
53.52 $
G: 59.95 $ |
55.79 $
(-6.67%)
59.78 $ |
DeepBrain Chain
DBC/BTC |
31.826K $ |
K:
0.001533 $
G: 0.001876 $ |
0.001565 $
(-9.67%)
0.001733 $ |
|
Tether
USDT/PAX |
31.597K $ |
K:
0.997088 $
G: 1.00 $ |
0.999494 $
(0.02%)
0.999299 $ |
TrueFlip
TFL/BTC |
30.605K $ |
K:
0.208771 $
G: 0.250397 $ |
0.215119 $
(-14.07%)
0.250336 $ |
NANO
NANO/BTC |
30.595K $ |
K:
0.849368 $
G: 0.944789 $ |
0.866621 $
(-8.18%)
0.943785 $ |
Algorand
ALGO/BTC |
30.366K $ |
K:
0.238549 $
G: 0.272911 $ |
0.249702 $
(-7.84%)
0.270954 $ |
|
NANO
NANO/USDT |
29.602K $ |
K:
0.864487 $
G: 0.942478 $ |
0.864487 $
(-8.28%)
0.942478 $ |
Silent Notary
SNTR/ETH |
29.208K $ |
K:
0.00000358 $
G: 0.00000648 $ |
0.00000437 $
(2.32%)
0.00000427 $ |
|
TomoChain
TOMO/USDT |
29.092K $ |
K:
0.30769 $
G: 0.35504 $ |
0.31484 $
(-9.56%)
0.34812 $ |
BABB
BAX/BTC |
28.944K $ |
K:
0.000249 $
G: 0.000318 $ |
0.000287 $
(8.05%)
0.000265 $ |
carVertical
CV/BTC |
28.460K $ |
K:
0.000196 $
G: 0.000223 $ |
0.000202 $
(-4.99%)
0.000213 $ |
|
Bitcoin
BTC/USDC |
28.223K $ |
K:
8,031.29 $
G: 8,588.48 $ |
8,169.97 $
(-4.95%)
8,595.35 $ |
|
Bitcoin
BTC/TUSD |
27.627K $ |
K:
8,098.05 $
G: 9,224.79 $ |
8,212.72 $
(-4.45%)
8,595.51 $ |
Experty
EXY/BTC |
27.592K $ |
K:
0.009926 $
G: 0.011514 $ |
0.010408 $
(-3.08%)
0.010738 $ |
|
Bitcoin Cash
BCHABC/ETH |
27.421K $ |
K:
237.24 $
G: 269.57 $ |
248.48 $
(-7.68%)
269.14 $ |
|
BABB
BAX/ETH |
27.294K $ |
K:
0.000251 $
G: 0.000298 $ |
0.000286 $
(6.68%)
0.000268 $ |
ARPA Chain
ARPA/USDT |
25.894K $ |
K:
0.015096 $
G: 0.017707 $ |
0.015509 $
(-11.94%)
0.017611 $ |
Dragonchain
DRGN/BTC |
25.129K $ |
K:
0.029213 $
G: 0.034286 $ |
0.031305 $
(-4.11%)
0.032645 $ |
Maker
MKR/BTC |
24.680K $ |
K:
606.86 $
G: 690.27 $ |
651.58 $
(-0.28%)
653.42 $ |
Merculet
MVP/ETH |
24.647K $ |
K:
0.000578 $
G: 0.00065 $ |
0.000592 $
(-6.45%)
0.000633 $ |
OneLedger
OLT/BTC |
24.187K $ |
K:
0.007299 $
G: 0.008009 $ |
0.00743 $
(-6.1%)
0.007912 $ |
Insolar
INS/BTC |
24.157K $ |
K:
0.172617 $
G: 0.210526 $ |
0.184551 $
(0.43%)
0.183757 $ |
DigiByte
DGB/BTC |
23.902K $ |
K:
0.006375 $
G: 0.00696 $ |
0.006474 $
(-4.61%)
0.006787 $ |
|
Stellar
XLM/USDT |
23.892K $ |
K:
0.064497 $
G: 0.0772 $ |
0.06675 $
(-7.23%)
0.071954 $ |
|
Ethereum Classic
ETC/BTC |
23.768K $ |
K:
4.17 $
G: 4.69 $ |
4.38 $
(-5.74%)
4.64 $ |
|
Merculet
MVP/BTC |
23.641K $ |
K:
0.000577 $
G: 0.00065 $ |
0.00059 $
(-6.55%)
0.000631 $ |
|
Ethereum
ETH/PAX |
23.402K $ |
K:
174.99 $
G: 185.85 $ |
178.71 $
(-3.67%)
185.51 $ |
Cosmos
ATOM/USDT |
23.315K $ |
K:
3.52 $
G: 3.91 $ |
3.60 $
(-7.6%)
3.89 $ |
Tezos
XTZ/BTC |
23.048K $ |
K:
1.09 $
G: 1.28 $ |
1.18 $
(1.97%)
1.16 $ |
Zilliqa
ZIL/BTC |
23.037K $ |
K:
0.00581 $
G: 0.006702 $ |
0.006064 $
(-8.32%)
0.006615 $ |
|
Tezos
XTZ/USDT |
22.119K $ |
K:
1.15 $
G: 1.25 $ |
1.17 $
(1.54%)
1.16 $ |
Revain
R/USDT |
21.909K $ |
K:
0.04408 $
G: 0.04765 $ |
0.04441 $
(-1%)
0.04486 $ |
|
Constellation
DAG/ETH |
21.908K $ |
K:
0.016155 $
G: 0.019628 $ |
0.018364 $
(3.39%)
0.017762 $ |
|
Cosmos
ATOM/BTC |
21.777K $ |
K:
3.45 $
G: 3.95 $ |
3.61 $
(-7.68%)
3.91 $ |
|
Bitcoin SV
BCHSV/ETH |
21.543K $ |
K:
112.02 $
G: 124.51 $ |
115.05 $
(-7.38%)
124.21 $ |
|
COTI
COTI/BTC |
21.445K $ |
K:
0.007263 $
G: 0.008679 $ |
0.008113 $
(1.55%)
0.007989 $ |
|
Telcoin
TEL/ETH |
20.909K $ |
K:
0.000307 $
G: 0.000341 $ |
0.000315 $
(-7.07%)
0.000339 $ |
AION
AION/BTC |
20.208K $ |
K:
0.078683 $
G: 0.090999 $ |
0.081786 $
(-3.25%)
0.084533 $ |
|
Grin
GRIN/ETH |
20.086K $ |
K:
1.34 $
G: 1.60 $ |
1.37 $
(-11.33%)
1.54 $ |
KickCoin
KICK/ETH |
19.992K $ |
K:
0.00021 $
G: 0.000278 $ |
0.000231 $
(-10.78%)
0.000259 $ |
THEKEY
TKY/BTC |
19.317K $ |
K:
0.001291 $
G: 0.001502 $ |
0.001349 $
(-9.24%)
0.001486 $ |
|
Algorand
ALGO/USDT |
18.848K $ |
K:
0.2443 $
G: 0.2703 $ |
0.2495 $
(-7.63%)
0.2701 $ |
OriginTrail
TRAC/BTC |
18.006K $ |
K:
0.008796 $
G: 0.010827 $ |
0.009998 $
(6.77%)
0.009364 $ |
|
Telcoin
TEL/USDT |
17.989K $ |
K:
0.000315 $
G: 0.000347 $ |
0.000316 $
(-6.26%)
0.000337 $ |
Electroneum
ETN/BTC |
17.306K $ |
K:
0.00339 $
G: 0.003729 $ |
0.003481 $
(-3.72%)
0.003616 $ |
MultiVAC
MTV/BTC |
17.196K $ |
K:
0.000742 $
G: 0.000876 $ |
0.000787 $
(-3.6%)
0.000816 $ |
Elastos
ELA/BTC |
17.187K $ |
K:
1.67 $
G: 1.91 $ |
1.78 $
(-4.23%)
1.86 $ |
Restart Energy MWAT
MWAT/BTC |
16.787K $ |
K:
0.012993 $
G: 0.016155 $ |
0.014259 $
(2.46%)
0.013917 $ |
|
Revain
R/BTC |
16.515K $ |
K:
0.041883 $
G: 0.048722 $ |
0.044335 $
(-1.51%)
0.045016 $ |
|
OriginTrail
TRAC/ETH |
16.249K $ |
K:
0.00882 $
G: 0.010332 $ |
0.009902 $
(3.72%)
0.009547 $ |
|
VeChain
VET/ETH |
16.079K $ |
K:
0.006838 $
G: 0.007716 $ |
0.007207 $
(-0.53%)
0.007245 $ |
|
TomoChain
TOMO/ETH |
15.773K $ |
K:
0.303751 $
G: 0.357748 $ |
0.315986 $
(-9.52%)
0.349225 $ |
|
Wanchain
WAN/ETH |
15.198K $ |
K:
0.220967 $
G: 0.265145 $ |
0.231225 $
(-8.71%)
0.253274 $ |
Medicalchain
MTN/BTC |
14.565K $ |
K:
0.003712 $
G: 0.00464 $ |
0.004097 $
(3.69%)
0.003952 $ |
RSK Smart Bitcoin
RBTC/BTC |
14.546K $ |
K:
7,827.90 $
G: 8,524.16 $ |
8,050.60 $
(-3.99%)
8,385.12 $ |
Ocean Protocol
OCEAN/BTC |
14.143K $ |
K:
0.025985 $
G: 0.028872 $ |
0.026716 $
(-6.05%)
0.028436 $ |
Aurora
AOA/BTC |
13.380K $ |
K:
0.006052 $
G: 0.007476 $ |
0.006802 $
(-2.25%)
0.006959 $ |
|
Ontology
ONT/USDT |
13.173K $ |
K:
0.7292 $
G: 0.82574 $ |
0.75371 $
(-8.72%)
0.82574 $ |
Matrix AI Network
MAN/BTC |
12.976K $ |
K:
0.08877 $
G: 0.104576 $ |
0.092358 $
(-10.11%)
0.102746 $ |
Kambria
KAT/USDT |
12.640K $ |
K:
0.000652 $
G: 0.000719 $ |
0.00066 $
(-8.21%)
0.000719 $ |
QuarkChain
QKC/ETH |
12.569K $ |
K:
0.004454 $
G: 0.005111 $ |
0.004658 $
(-6.07%)
0.004959 $ |
Loki
LOKI/BTC |
11.556K $ |
K:
0.256949 $
G: 0.283995 $ |
0.269042 $
(-3.16%)
0.277826 $ |
Egretia
EGT/BTC |
11.484K $ |
K:
0.002338 $
G: 0.002858 $ |
0.002474 $
(-13.23%)
0.002851 $ |
Ambrosus
AMB/BTC |
10.768K $ |
K:
0.025985 $
G: 0.029302 $ |
0.026552 $
(-9.36%)
0.029295 $ |
Dash
DASH/BTC |
10.625K $ |
K:
63.02 $
G: 68.74 $ |
64.41 $
(-5.21%)
67.95 $ |
0x
ZRX/BTC |
10.615K $ |
K:
0.252107 $
G: 0.282105 $ |
0.260847 $
(-6.63%)
0.279373 $ |
|
Bitcoin
BTC/DAI |
10.600K $ |
K:
8,210.85 $
G: 8,929.36 $ |
8,281.68 $
(-4.07%)
8,633.14 $ |
|
Tether
USDT/DAI |
10.579K $ |
K:
1.01 $
G: 1.01 $ |
1.01 $
(0.56%)
1.00 $ |
Chiliz
CHZ/BTC |
10.392K $ |
K:
0.012329 $
G: 0.014264 $ |
0.013028 $
(-6.04%)
0.013866 $ |
IoT Chain
ITC/BTC |
10.335K $ |
K:
0.117741 $
G: 0.134307 $ |
0.122269 $
(-8.06%)
0.132986 $ |
|
Ripple
XRP/KCS |
10.294K $ |
K:
0.241249 $
G: 0.271601 $ |
0.253075 $
(-4.34%)
0.264544 $ |
Request Network
REQ/BTC |
10.259K $ |
K:
0.013961 $
G: 0.029731 $ |
0.017701 $
(14.47%)
0.015463 $ |
|
Crypterium
CRPT/ETH |
9.916K $ |
K:
0.403442 $
G: 0.478424 $ |
0.442843 $
(-6.02%)
0.471227 $ |
|
Maker
MKR/ETH |
9.864K $ |
K:
607.78 $
G: 685.72 $ |
651.14 $
(1.09%)
644.09 $ |
CashBet Coin
CBC/ETH |
9.764K $ |
K:
0.008243 $
G: 0.008999 $ |
0.008391 $
(-6.69%)
0.008992 $ |
Eden
EDN/ETH |
9.748K $ |
K:
0.001904 $
G: 0.00237 $ |
0.002222 $
(10.19%)
0.002017 $ |
Function X
FX/BTC |
9.552K $ |
K:
0.102973 $
G: 0.128722 $ |
0.109075 $
(-14.5%)
0.127573 $ |
EnjinCoin
ENJ/BTC |
9.011K $ |
K:
0.059799 $
G: 0.067025 $ |
0.062856 $
(-5.35%)
0.066407 $ |
GoChain
GO/BTC |
8.611K $ |
K:
0.008312 $
G: 0.01014 $ |
0.008933 $
(-4.61%)
0.009364 $ |
|
carVertical
CV/ETH |
8.418K $ |
K:
0.000199 $
G: 0.00022 $ |
0.000203 $
(-5.58%)
0.000215 $ |
Alphacat
ACAT/BTC |
8.300K $ |
K:
0.000186 $
G: 0.000502 $ |
0.000261 $
(32.31%)
0.000198 $ |
SwissBorg
CHSB/ETH |
8.114K $ |
K:
0.007912 $
G: 0.008666 $ |
0.008053 $
(-6.2%)
0.008585 $ |
Fetch
FET/BTC |
8.091K $ |
K:
0.041399 $
G: 0.047433 $ |
0.04286 $
(-7.27%)
0.046219 $ |
|
QuarkChain
QKC/BTC |
8.005K $ |
K:
0.004438 $
G: 0.00507 $ |
0.004589 $
(-6.28%)
0.004897 $ |
Phantasma
SOUL/BTC |
7.972K $ |
K:
0.04261 $
G: 0.047261 $ |
0.043843 $
(-6.19%)
0.046734 $ |
SOLVE
SOLVE/BTC |
7.634K $ |
K:
0.101117 $
G: 0.112481 $ |
0.106043 $
(-2.96%)
0.109275 $ |
|
Eden
EDN/BTC |
7.405K $ |
K:
0.001856 $
G: 0.002406 $ |
0.002213 $
(11.98%)
0.001976 $ |
|
BOLT
BOLT/USDT |
7.376K $ |
K:
0.014847 $
G: 0.020594 $ |
0.018114 $
(22%)
0.014847 $ |
|
Energi
NRG/ETH |
7.201K $ |
K:
1.91 $
G: 2.41 $ |
2.09 $
(-1.83%)
2.13 $ |
Waltonchain
WTC/BTC |
6.867K $ |
K:
0.679091 $
G: 0.799655 $ |
0.690593 $
(-6.34%)
0.737348 $ |
|
Ethereum
ETH/USDC |
6.820K $ |
K:
174.45 $
G: 184.82 $ |
178.16 $
(-3.68%)
184.97 $ |
|
Wirex Token
WXT/USDT |
6.676K $ |
K:
0.012316 $
G: 0.0152 $ |
0.012316 $
(-5.34%)
0.013011 $ |
adbank
ADB/BTC |
6.650K $ |
K:
0.000418 $
G: 0.000749 $ |
0.000435 $
(-16.55%)
0.000521 $ |
|
Electroneum
ETN/USDT |
6.637K $ |
K:
0.003462 $
G: 0.00368 $ |
0.003462 $
(-3.72%)
0.003595 $ |
Spendcoin
SPND/BTC |
6.558K $ |
K:
0.002341 $
G: 0.002835 $ |
0.002486 $
(-10.2%)
0.002768 $ |
|
NEO
NEO/ETH |
6.535K $ |
K:
10.93 $
G: 12.22 $ |
11.28 $
(-6.78%)
12.10 $ |
|
Spendcoin
SPND/ETH |
6.528K $ |
K:
0.00236 $
G: 0.00282 $ |
0.002437 $
(-11.05%)
0.00274 $ |
|
EOS
EOS/KCS |
6.518K $ |
K:
3.02 $
G: 3.45 $ |
3.16 $
(-7.38%)
3.41 $ |
|
Ontology
ONT/ETH |
6.421K $ |
K:
0.725391 $
G: 0.826636 $ |
0.754687 $
(-8.61%)
0.825781 $ |
|
KickCoin
KICK/BTC |
6.275K $ |
K:
0.000161 $
G: 0.000344 $ |
0.000164 $
(-36.4%)
0.000258 $ |
SingularityNET
AGI/BTC |
6.026K $ |
K:
0.020175 $
G: 0.023974 $ |
0.021471 $
(-0.03%)
0.021477 $ |
Blockport
BPT/BTC |
5.968K $ |
K:
0.013558 $
G: 0.019162 $ |
0.017046 $
(16.72%)
0.014604 $ |
|
Ethereum
ETH/TUSD |
5.947K $ |
K:
175.78 $
G: 186.24 $ |
179.25 $
(-3.52%)
185.79 $ |
Qtum
QTUM/BTC |
5.882K $ |
K:
1.91 $
G: 2.17 $ |
1.96 $
(-8.92%)
2.15 $ |
|
Zilliqa
ZIL/ETH |
5.862K $ |
K:
0.005833 $
G: 0.006685 $ |
0.00608 $
(-8.21%)
0.006624 $ |
KyberNetwork
KNC/BTC |
5.680K $ |
K:
0.156881 $
G: 0.178646 $ |
0.165867 $
(-4.04%)
0.172847 $ |
SunContract
SNC/BTC |
5.569K $ |
K:
0.018319 $
G: 0.020365 $ |
0.019176 $
(-5.01%)
0.020188 $ |
|
Restart Energy MWAT
MWAT/ETH |
5.507K $ |
K:
0.012959 $
G: 0.015832 $ |
0.014364 $
(3.24%)
0.013914 $ |
DACC
DACC/ETH |
5.402K $ |
K:
0.00003143 $
G: 0.00003518 $ |
0.00003377 $
(-3.92%)
0.00003515 $ |
|
Request Network
REQ/ETH |
5.388K $ |
K:
0.014321 $
G: 0.021609 $ |
0.017084 $
(12.47%)
0.01519 $ |
Populous
PPT/BTC |
5.365K $ |
K:
0.511396 $
G: 0.572545 $ |
0.519317 $
(-7.67%)
0.56244 $ |
Dent
DENT/BTC |
5.100K $ |
K:
0.0002 $
G: 0.00023 $ |
0.000204 $
(-10.03%)
0.000227 $ |
|
SwissBorg
CHSB/BTC |
4.972K $ |
K:
0.007747 $
G: 0.008765 $ |
0.008031 $
(-6.52%)
0.008591 $ |
WAX
WAX/BTC |
4.852K $ |
K:
0.024613 $
G: 0.030591 $ |
0.025241 $
(-4.3%)
0.026374 $ |
|
Ocean Protocol
OCEAN/ETH |
4.826K $ |
K:
0.025827 $
G: 0.028701 $ |
0.026648 $
(-6.43%)
0.02848 $ |
Loom Network
LOOM/BTC |
4.765K $ |
K:
0.020417 $
G: 0.022342 $ |
0.020815 $
(-5.35%)
0.021992 $ |
MetaHash
MHC/BTC |
4.556K $ |
K:
0.002385 $
G: 0.002854 $ |
0.002505 $
(-11.95%)
0.002845 $ |
Pundi X
NPXS/BTC |
4.529K $ |
K:
0.000164 $
G: 0.00018 $ |
0.000172 $
(-3.22%)
0.000178 $ |
|
Cosmos
ATOM/ETH |
4.411K $ |
K:
3.46 $
G: 3.95 $ |
3.60 $
(-7.76%)
3.90 $ |
|
NANO
NANO/ETH |
4.076K $ |
K:
0.847664 $
G: 0.946034 $ |
0.866398 $
(-8.34%)
0.945267 $ |
|
Stellar
XLM/ETH |
4.044K $ |
K:
0.064366 $
G: 0.072287 $ |
0.066267 $
(-7.73%)
0.071821 $ |
|
Tether
USDT/TUSD |
4.029K $ |
K:
0.999828 $
G: 1.00 $ |
1.00 $
(-0.06%)
1.00 $ |
Neblio
NEBL/BTC |
3.967K $ |
K:
0.453453 $
G: 0.536025 $ |
0.488012 $
(0.01%)
0.487957 $ |
|
IOStoken
IOST/ETH |
3.950K $ |
K:
0.005938 $
G: 0.006685 $ |
0.006044 $
(-7.19%)
0.006513 $ |
|
Litecoin
LTC/KCS |
3.939K $ |
K:
53.94 $
G: 60.12 $ |
55.70 $
(-6.83%)
59.78 $ |
|
DeepBrain Chain
DBC/ETH |
3.928K $ |
K:
0.001537 $
G: 0.00187 $ |
0.001564 $
(-9.08%)
0.001721 $ |
Nuls
NULS/BTC |
3.914K $ |
K:
0.345477 $
G: 0.397593 $ |
0.357384 $
(-9.07%)
0.393029 $ |
Travala.com
AVA/BTC |
3.914K $ |
K:
0.083928 $
G: 0.093491 $ |
0.087195 $
(-5.41%)
0.092179 $ |
|
MultiVAC
MTV-USDT |
3.876K $ |
K:
0.000779 $
G: 0.000831 $ |
0.000783 $
(-4.25%)
0.000817 $ |
|
Monero
XMR/ETH |
3.848K $ |
K:
56.93 $
G: 62.57 $ |
58.18 $
(-5.89%)
61.82 $ |
Zcash
ZEC/BTC |
3.841K $ |
K:
33.45 $
G: 36.49 $ |
34.59 $
(-4.5%)
36.22 $ |
doc.com Token
MTC/BTC |
3.836K $ |
K:
0.006456 $
G: 0.00739 $ |
0.006638 $
(-6.91%)
0.00713 $ |
DATx
DATX/BTC |
3.760K $ |
K:
0.000388 $
G: 0.000424 $ |
0.000399 $
(-5.77%)
0.000424 $ |
XYO Network
XYO/ETH |
3.742K $ |
K:
0.000279 $
G: 0.000352 $ |
0.000302 $
(2.09%)
0.000296 $ |
|
Aergo
AERGO/ETH |
3.739K $ |
K:
0.052412 $
G: 0.062199 $ |
0.054362 $
(-10.04%)
0.060428 $ |
|
DATx
DATX/ETH |
3.632K $ |
K:
0.000391 $
G: 0.000422 $ |
0.0004 $
(-5.18%)
0.000422 $ |
Dock
DOCK/BTC |
3.434K $ |
K:
0.0092 $
G: 0.010483 $ |
0.009424 $
(-7.81%)
0.010223 $ |
Lisk
LSK/BTC |
3.363K $ |
K:
0.731465 $
G: 0.945219 $ |
0.817943 $
(2.5%)
0.797999 $ |
|
Electroneum
ETN/ETH |
3.346K $ |
K:
0.003381 $
G: 0.003716 $ |
0.003467 $
(-4.02%)
0.003612 $ |
|
THEKEY
TKY/ETH |
3.344K $ |
K:
0.001257 $
G: 0.001481 $ |
0.001351 $
(-8.72%)
0.00148 $ |
Dero
DERO/BTC |
3.198K $ |
K:
0.504214 $
G: 0.58088 $ |
0.546688 $
(-1.96%)
0.557629 $ |
|
NEO
NEO/KCS |
3.129K $ |
K:
11.00 $
G: 12.39 $ |
11.27 $
(-7.13%)
12.13 $ |
|
Ethereum
ETH/DAI |
3.123K $ |
K:
177.48 $
G: 186.70 $ |
179.51 $
(-3.34%)
185.70 $ |
|
MetaHash
MHC/USDT |
3.092K $ |
K:
0.001973 $
G: 0.002806 $ |
0.002445 $
(-12.33%)
0.002789 $ |
nUSD
NUSD/USDT |
3.075K $ |
K:
0.90249 $
G: 0.98794 $ |
0.9625 $
(0.34%)
0.9592 $ |
OmiseGO
OMG/BTC |
3.059K $ |
K:
0.902065 $
G: 1.05 $ |
0.931444 $
(-9.34%)
1.03 $ |
|
OneLedger
OLT/ETH |
2.981K $ |
K:
0.007178 $
G: 0.007999 $ |
0.007484 $
(-5.05%)
0.007882 $ |
|
Ripple
XRP/NEO |
2.830K $ |
K:
0.234789 $
G: 0.278668 $ |
0.253881 $
(-4.37%)
0.265489 $ |
HEROcoin
PLAY/BTC |
2.828K $ |
K:
0.002093 $
G: 0.002371 $ |
0.002194 $
(-7.24%)
0.002365 $ |
Open Platform
OPEN/BTC |
2.810K $ |
K:
0.000807 $
G: 0.000945 $ |
0.00082 $
(-13.28%)
0.000945 $ |
Decentraland
MANA/BTC |
2.683K $ |
K:
0.027438 $
G: 0.030591 $ |
0.028764 $
(-1.52%)
0.029209 $ |
|
DigiByte
DGB/ETH |
2.674K $ |
K:
0.006375 $
G: 0.006888 $ |
0.006489 $
(-5.22%)
0.006846 $ |
|
Ripple
XRP/TUSD |
2.598K $ |
K:
0.242232 $
G: 0.265728 $ |
0.253729 $
(-4.28%)
0.265077 $ |
Ulord
UT/BTC |
2.571K $ |
K:
0.014768 $
G: 0.017186 $ |
0.01557 $
(-3.08%)
0.016065 $ |
|
Dragonchain
DRGN/ETH |
2.561K $ |
K:
0.029498 $
G: 0.033682 $ |
0.031305 $
(-4.57%)
0.032804 $ |
TurtleCoin
TRTL/BTC |
2.538K $ |
K:
0.0000234 $
G: 0.00002749 $ |
0.00002376 $
(-10.76%)
0.00002663 $ |
Crypto.com Chain
CRO/BTC |
2.499K $ |
K:
0.032764 $
G: 0.03652 $ |
0.033845 $
(-2.96%)
0.034879 $ |
|
KyberNetwork
KNC/ETH |
2.487K $ |
K:
0.162058 $
G: 0.180541 $ |
0.168242 $
(-2.01%)
0.171699 $ |
|
IoT Chain
ITC/USDT |
2.437K $ |
K:
0.120331 $
G: 0.133047 $ |
0.121658 $
(-8.03%)
0.132281 $ |
NEM
XEM/BTC |
2.430K $ |
K:
0.038252 $
G: 0.041933 $ |
0.039582 $
(-5.2%)
0.041751 $ |
Gas
GAS/BTC |
2.366K $ |
K:
1.37 $
G: 1.55 $ |
1.40 $
(-9.03%)
1.54 $ |
|
Elastos
ELA/ETH |
2.366K $ |
K:
1.68 $
G: 1.89 $ |
1.78 $
(-4.69%)
1.87 $ |
|
SingularityNET
AGI/ETH |
2.307K $ |
K:
0.020417 $
G: 0.023794 $ |
0.021475 $
(-1.05%)
0.021703 $ |
|
Dent
DENT/ETH |
2.246K $ |
K:
0.000201 $
G: 0.000228 $ |
0.000204 $
(-9.43%)
0.000226 $ |
|
Alphacat
ACAT/ETH |
2.163K $ |
K:
0.000183 $
G: 0.000354 $ |
0.00026 $
(33.6%)
0.000194 $ |
BOScoin
BOS/BTC |
2.160K $ |
K:
0.004277 $
G: 0.005499 $ |
0.004425 $
(-11.19%)
0.004983 $ |
Caspian
CSP/ETH |
2.090K $ |
K:
0.005238 $
G: 0.006042 $ |
0.005801 $
(2.29%)
0.005671 $ |
|
Ethereum Classic
ETC/ETH |
2.021K $ |
K:
4.19 $
G: 4.66 $ |
4.38 $
(-5.54%)
4.63 $ |
SONM
SNM/BTC |
2.013K $ |
K:
0.013154 $
G: 0.015639 $ |
0.013604 $
(-11.04%)
0.015292 $ |
Red Pulse Phoenix
PHX/BTC |
1.982K $ |
K:
0.005407 $
G: 0.006101 $ |
0.005573 $
(-5.99%)
0.005928 $ |
|
Zcash
ZEC/USDT |
1.974K $ |
K:
33.84 $
G: 36.07 $ |
34.45 $
(-4.49%)
36.07 $ |
TE-FOOD
TFD/BTC |
1.954K $ |
K:
0.003551 $
G: 0.004125 $ |
0.003852 $
(-0.37%)
0.003866 $ |
|
AION
AION/ETH |
1.943K $ |
K:
0.079501 $
G: 0.089215 $ |
0.082201 $
(-2.4%)
0.084221 $ |
|
Ulord
UT/ETH |
1.932K $ |
K:
0.014723 $
G: 0.017258 $ |
0.015519 $
(-2.01%)
0.015838 $ |
|
Travala.com
AVA/ETH |
1.801K $ |
K:
0.084985 $
G: 0.093511 $ |
0.087463 $
(-5.06%)
0.092121 $ |
|
Egretia
EGT/ETH |
1.787K $ |
K:
0.002344 $
G: 0.002857 $ |
0.002466 $
(-13.3%)
0.002844 $ |
Nimiq
NIM/BTC |
1.784K $ |
K:
0.000479 $
G: 0.000562 $ |
0.000488 $
(-9.48%)
0.000539 $ |
|
THEKEY
TKY/USDT |
1.768K $ |
K:
0.001349 $
G: 0.00148 $ |
0.001349 $
(-8.85%)
0.00148 $ |
|
MetaHash
MHC/ETH |
1.701K $ |
K:
0.0024 $
G: 0.00282 $ |
0.002443 $
(-13.32%)
0.002818 $ |
|
adbank
ADB/ETH |
1.695K $ |
K:
0.000402 $
G: 0.00062 $ |
0.00043 $
(-17.14%)
0.000519 $ |
CargoX
CXO/BTC |
1.680K $ |
K:
0.006052 $
G: 0.007304 $ |
0.006474 $
(-0.84%)
0.006529 $ |
|
Insolar
INS/ETH |
1.673K $ |
K:
0.176414 $
G: 0.203743 $ |
0.183103 $
(-10%)
0.203448 $ |
|
Aurora
AOA/ETH |
1.650K $ |
K:
0.005851 $
G: 0.007296 $ |
0.00688 $
(-2.15%)
0.007031 $ |
Chronobank
TIME/BTC |
1.633K $ |
K:
1.55 $
G: 1.71 $ |
1.62 $
(-1.69%)
1.65 $ |
|
Maker
MKR/DAI |
1.632K $ |
K:
636.43 $
G: 671.20 $ |
661.24 $
(2.69%)
643.89 $ |
|
Ripple
XRP/PAX |
1.553K $ |
K:
0.241454 $
G: 0.265359 $ |
0.253802 $
(-4.18%)
0.264882 $ |
CPChain
CPCH/BTC |
1.543K $ |
K:
0.005407 $
G: 0.006702 $ |
0.005818 $
(1.09%)
0.005756 $ |
|
Pundi X
NPXS/ETH |
1.524K $ |
K:
0.000162 $
G: 0.000193 $ |
0.000174 $
(-1.92%)
0.000178 $ |
|
Matrix AI Network
MAN/ETH |
1.498K $ |
K:
0.092931 $
G: 0.110917 $ |
0.094591 $
(-7.28%)
0.10202 $ |
|
GoChain
GO/ETH |
1.458K $ |
K:
0.008366 $
G: 0.010166 $ |
0.00896 $
(-3.92%)
0.009325 $ |
|
EOS
EOS/NEO |
1.431K $ |
K:
3.00 $
G: 3.56 $ |
3.17 $
(-7.3%)
3.42 $ |
JET8
J8T/BTC |
1.388K $ |
K:
0.000504 $
G: 0.00062 $ |
0.000527 $
(-12%)
0.000599 $ |
Decred
DCR/BTC |
1.349K $ |
K:
21.82 $
G: 24.07 $ |
22.37 $
(-5.35%)
23.64 $ |
|
Fetch
FET/ETH |
1.348K $ |
K:
0.041899 $
G: 0.047385 $ |
0.043483 $
(-5.92%)
0.046218 $ |
TenX
PAY/BTC |
1.330K $ |
K:
0.064963 $
G: 0.083695 $ |
0.071215 $
(1.34%)
0.070273 $ |
|
EnjinCoin
ENJ/ETH |
1.315K $ |
K:
0.060027 $
G: 0.066939 $ |
0.063268 $
(-4.96%)
0.06657 $ |
|
Kambria
KAT/BTC |
1.280K $ |
K:
0.000646 $
G: 0.000773 $ |
0.000656 $
(-4.61%)
0.000687 $ |
Opacity
OPQ/BTC |
1.240K $ |
K:
0.012428 $
G: 0.014866 $ |
0.012702 $
(-5.82%)
0.013488 $ |
NIX
NIX/BTC |
1.186K $ |
K:
0.04382 $
G: 0.052589 $ |
0.049006 $
(-1.48%)
0.049741 $ |
aXpire
AXP/BTC |
1.171K $ |
K:
0.003632 $
G: 0.00464 $ |
0.004343 $
(12.35%)
0.003866 $ |
sUSD
SUSD/USDT |
1.165K $ |
K:
0.965003 $
G: 0.989 $ |
0.965007 $
(-0%)
0.965013 $ |
|
Phantasma
SOUL/ETH |
1.137K $ |
K:
0.041846 $
G: 0.047274 $ |
0.043198 $
(-8.19%)
0.047051 $ |
|
TE-FOOD
TFD/ETH |
1.127K $ |
K:
0.003703 $
G: 0.00424 $ |
0.003822 $
(-3.47%)
0.003959 $ |
DADI
DADI/BTC |
1.126K $ |
K:
0.042206 $
G: 0.049925 $ |
0.043597 $
(-8.4%)
0.047593 $ |
|
CargoX
CXO/ETH |
1.116K $ |
K:
0.006165 $
G: 0.007203 $ |
0.0064 $
(-2.01%)
0.006531 $ |
|
OmiseGO
OMG/ETH |
1.084K $ |
K:
0.903325 $
G: 1.04 $ |
0.929808 $
(-9.38%)
1.03 $ |
Hacken
HKN/BTC |
1.072K $ |
K:
0.090142 $
G: 0.103115 $ |
0.097602 $
(-5.32%)
0.10309 $ |
|
Nuls
NULS/ETH |
1.069K $ |
K:
0.347379 $
G: 0.396949 $ |
0.356109 $
(-10.22%)
0.396627 $ |
|
High Performance Blockchain
HPB/ETH |
1.068K $ |
K:
0.095464 $
G: 0.117676 $ |
0.09788 $
(-16.75%)
0.11758 $ |
|
DACC
DACC/BTC |
1.039K $ |
K:
0.00003147 $
G: 0.00003609 $ |
0.00003278 $
(-4.61%)
0.00003436 $ |
QLINK
QLC/BTC |
1.030K $ |
K:
0.015414 $
G: 0.017444 $ |
0.016226 $
(-3.63%)
0.016838 $ |
SelfKey
KEY/ETH |
1.024K $ |
K:
0.001554 $
G: 0.001759 $ |
0.001618 $
(-2.85%)
0.001665 $ |
|
Chronobank
TIME/ETH |
968 $ |
K:
1.56 $
G: 1.70 $ |
1.63 $
(-1.18%)
1.65 $ |
|
MultiVAC
MTV/ETH |
965 $ |
K:
0.000753 $
G: 0.000841 $ |
0.000786 $
(-2.82%)
0.000809 $ |
|
0x
ZRX/ETH |
959 $ |
K:
0.252387 $
G: 0.281255 $ |
0.261553 $
(-6.31%)
0.279158 $ |
Achain
ACT/BTC |
959 $ |
K:
0.007182 $
G: 0.008421 $ |
0.007457 $
(-10.51%)
0.008333 $ |
|
GoChain
GO/USDT |
952 $ |
K:
0.008556 $
G: 0.01 $ |
0.008869 $
(-4.55%)
0.009292 $ |
|
Travala.com
AVA/USDT |
938 $ |
K:
0.086806 $
G: 0.092835 $ |
0.087075 $
(-5.49%)
0.092131 $ |
Lympo
LYM/BTC |
915 $ |
K:
0.004116 $
G: 0.004898 $ |
0.004589 $
(0.79%)
0.004553 $ |
|
sUSD
SUSD/BTC |
896 $ |
K:
0.899321 $
G: 1.25 $ |
0.972419 $
(1.57%)
0.957359 $ |
|
VisionX
VNX/ETH |
878 $ |
K:
0.00008536 $
G: 0.000121 $ |
0.00009901 $
(6.44%)
0.00009302 $ |
Pal Network
PAL/BTC |
849 $ |
K:
0.000646 $
G: 0.000773 $ |
0.000656 $
(-15.21%)
0.000773 $ |
|
aXpire
AXP/ETH |
833 $ |
K:
0.00379 $
G: 0.0045 $ |
0.00432 $
(7.59%)
0.004015 $ |
|
Lympo
LYM/USDT |
825 $ |
K:
0.004244 $
G: 0.004756 $ |
0.004613 $
(2.37%)
0.004506 $ |
Genesis Vision
GVT/BTC |
815 $ |
K:
1.08 $
G: 1.25 $ |
1.16 $
(0.63%)
1.15 $ |
|
Loki
LOKI/ETH |
803 $ |
K:
0.258709 $
G: 0.284551 $ |
0.268148 $
(-3.37%)
0.277511 $ |
|
Ambrosus
AMB/ETH |
765 $ |
K:
0.02625 $
G: 0.02922 $ |
0.02679 $
(-8.24%)
0.029196 $ |
|
Credits
CS/KCS |
763 $ |
K:
0.068127 $
G: 0.07434 $ |
0.068377 $
(-7.12%)
0.073622 $ |
|
THEKEY
TKY/NEO |
725 $ |
K:
0.001189 $
G: 0.00149 $ |
0.001368 $
(-7.44%)
0.001477 $ |
Civic
CVC/BTC |
701 $ |
K:
0.036719 $
G: 0.040043 $ |
0.037533 $
(-3.98%)
0.039088 $ |
|
Lympo
LYM/ETH |
675 $ |
K:
0.004192 $
G: 0.004833 $ |
0.004622 $
(1.55%)
0.004551 $ |
Fortuna
FOTA/BTC |
668 $ |
K:
0.000888 $
G: 0.001117 $ |
0.000901 $
(-12.56%)
0.001031 $ |
|
Lisk
LSK/ETH |
651 $ |
K:
0.777874 $
G: 0.890186 $ |
0.798898 $
(100%)
0.00 $ |
|
JET8
J8T/ETH |
632 $ |
K:
0.000513 $
G: 0.000624 $ |
0.000537 $
(-6.4%)
0.000574 $ |
|
SelfKey
KEY/BTC |
629 $ |
K:
0.001546 $
G: 0.001726 $ |
0.001614 $
(-3.78%)
0.001678 $ |
|
DADI
DADI/ETH |
599 $ |
K:
0.043662 $
G: 0.047533 $ |
0.045118 $
(-4.86%)
0.047421 $ |
|
Function X
FX/ETH |
595 $ |
K:
0.10479 $
G: 0.129619 $ |
0.10732 $
(-17.14%)
0.129514 $ |
CoinPoker
CHP/BTC |
573 $ |
K:
0.003632 $
G: 0.003957 $ |
0.003738 $
(-3.7%)
0.003881 $ |
eBitcoin
EBTCNEW/BTC |
563 $ |
K:
0.008796 $
G: 0.010054 $ |
0.009178 $
(-6.28%)
0.009794 $ |
Covesting
COV/BTC |
562 $ |
K:
0.070048 $
G: 0.08043 $ |
0.074575 $
(0.01%)
0.074568 $ |
Bitcoin Diamond
BCD/BTC |
560 $ |
K:
0.454744 $
G: 0.494779 $ |
0.468508 $
(-4.79%)
0.492081 $ |
Bytom
BTM/ETH |
559 $ |
K:
0.084181 $
G: 0.098936 $ |
0.087392 $
(-11.6%)
0.098856 $ |
|
Decentraland
MANA/ETH |
541 $ |
K:
0.027472 $
G: 0.030646 $ |
0.028763 $
(-1.17%)
0.029104 $ |
|
XYO Network
XYO/BTC |
531 $ |
K:
0.000291 $
G: 0.000333 $ |
0.000308 $
(-0.64%)
0.00031 $ |
|
TurtleCoin
TRTL/ETH |
517 $ |
K:
0.00002272 $
G: 0.00002705 $ |
0.00002337 $
(-13.52%)
0.00002703 $ |
|
QLINK
QLC/ETH |
502 $ |
K:
0.015614 $
G: 0.017073 $ |
0.01639 $
(-2.86%)
0.016874 $ |
|
Travala.com
AVA/NEO |
486 $ |
K:
0.078832 $
G: 0.094711 $ |
0.086707 $
(-6.05%)
0.092286 $ |
Status
SNT/BTC |
485 $ |
K:
0.011944 $
G: 0.013233 $ |
0.012292 $
(-3.32%)
0.012714 $ |
|
SONM
SNM/ETH |
435 $ |
K:
0.013518 $
G: 0.015369 $ |
0.013759 $
(-10.08%)
0.015301 $ |
Jarvis+
JAR/BTC |
428 $ |
K:
0.003433 $
G: 0.004208 $ |
0.003606 $
(-2.39%)
0.003694 $ |
|
Status
SNT/ETH |
419 $ |
K:
0.012016 $
G: 0.013017 $ |
0.012302 $
(-3.5%)
0.012748 $ |
IoTeX
IOTX/ETH |
388 $ |
K:
0.004157 $
G: 0.00474 $ |
0.004231 $
(-10.67%)
0.004737 $ |
|
Medicalchain
MTN/ETH |
373 $ |
K:
0.003807 $
G: 0.004592 $ |
0.00416 $
(2.66%)
0.004052 $ |
PIVX
PIVX/BTC |
334 $ |
K:
0.223942 $
G: 0.242921 $ |
0.228804 $
(-5.15%)
0.24123 $ |
|
GoChain
GO/KCS |
323 $ |
K:
0.008516 $
G: 0.010104 $ |
0.008961 $
(-3.78%)
0.009313 $ |
|
CoinPoker
CHP/ETH |
310 $ |
K:
0.00358 $
G: 0.003926 $ |
0.003751 $
(-2.06%)
0.00383 $ |
|
Dash
DASH/ETH |
309 $ |
K:
62.87 $
G: 68.62 $ |
64.41 $
(-4.56%)
67.49 $ |
|
Loom Network
LOOM/ETH |
306 $ |
K:
0.020434 $
G: 0.022294 $ |
0.020941 $
(-4.81%)
0.021999 $ |
|
Fortuna
FOTA/ETH |
294 $ |
K:
0.000891 $
G: 0.00113 $ |
0.000996 $
(-3.92%)
0.001036 $ |
|
DeepBrain Chain
DBC/NEO |
294 $ |
K:
0.001531 $
G: 0.001866 $ |
0.001571 $
(-7.99%)
0.001707 $ |
Usechain Token
USE/ETH |
290 $ |
K:
0.000541 $
G: 0.00058 $ |
0.000551 $
(-4.84%)
0.000579 $ |
|
Decred
DCR/ETH |
290 $ |
K:
21.91 $
G: 23.73 $ |
22.30 $
(-5.51%)
23.61 $ |
Odyssey
OCN/BTC |
289 $ |
K:
0.000706 $
G: 0.000794 $ |
0.000717 $
(-8.78%)
0.000786 $ |
ODEM
ODE/USDT |
282 $ |
K:
0.12071 $
G: 0.13193 $ |
0.1217 $
(0.82%)
0.12071 $ |
|
Odyssey
OCN/ETH |
281 $ |
K:
0.000716 $
G: 0.000778 $ |
0.000729 $
(-6.21%)
0.000777 $ |
LockTrip
LOC/BTC |
276 $ |
K:
0.425773 $
G: 0.464618 $ |
0.434909 $
(-5.73%)
0.461326 $ |
|
Gas
GAS/NEO |
267 $ |
K:
1.35 $
G: 1.55 $ |
1.38 $
(-9.36%)
1.53 $ |
|
Jarvis+
JAR/USDT |
261 $ |
K:
0.003681 $
G: 0.004333 $ |
0.003725 $
(0.32%)
0.003713 $ |
HyperCash
HC/BTC |
257 $ |
K:
1.53 $
G: 1.75 $ |
1.59 $
(-7.16%)
1.72 $ |
W Green Pay
WGP/BTC |
255 $ |
K:
0.075697 $
G: 0.087218 $ |
0.083179 $
(3.22%)
0.080582 $ |
|
Algorand
ALGO/ETH |
250 $ |
K:
0.240318 $
G: 0.27183 $ |
0.249767 $
(-7.47%)
0.269944 $ |
|
Dock
DOCK/ETH |
240 $ |
K:
0.009134 $
G: 0.010351 $ |
0.009422 $
(-8.41%)
0.010287 $ |
PowerLedger
POWR/BTC |
229 $ |
K:
0.043497 $
G: 0.047433 $ |
0.044663 $
(-5.13%)
0.047078 $ |
DeepOnion
ONION/BTC |
224 $ |
K:
0.13485 $
G: 0.150462 $ |
0.14079 $
(-6.41%)
0.150425 $ |
|
CPChain
CPCH/ETH |
222 $ |
K:
0.005274 $
G: 0.006666 $ |
0.005706 $
(0.14%)
0.005699 $ |
|
Nimiq
NIM/ETH |
205 $ |
K:
0.000477 $
G: 0.000565 $ |
0.000487 $
(-9.22%)
0.000537 $ |
|
Bitcoin
BTC/NUSD |
203 $ |
K:
7,163.69 $
G: 9,138.94 $ |
8,157.67 $
(-4.86%)
8,574.29 $ |
|
Dero
DERO/USDT |
202 $ |
K:
0.53024 $
G: 0.56048 $ |
0.53844 $
(-3.93%)
0.56048 $ |
|
Origo
OGO/USDT |
201 $ |
K:
0.01691 $
G: 0.02314 $ |
0.01699 $
(-8.36%)
0.01854 $ |
CoinFi
COFI/BTC |
200 $ |
K:
0.002582 $
G: 0.003008 $ |
0.002636 $
(-5.28%)
0.002783 $ |
aelf
ELF/BTC |
192 $ |
K:
0.076261 $
G: 0.084382 $ |
0.078754 $
(-6.17%)
0.083932 $ |
|
NEM
XEM/USDT |
188 $ |
K:
0.038966 $
G: 0.041416 $ |
0.039272 $
(-5.18%)
0.041416 $ |
|
TrueFlip
TFL/ETH |
187 $ |
K:
0.179051 $
G: 0.24822 $ |
0.23263 $
(-5.68%)
0.246632 $ |
|
Bytom
BTM/BTC |
179 $ |
K:
0.083121 $
G: 0.0971 $ |
0.086047 $
(-11.36%)
0.097076 $ |
|
WAX
WAX/ETH |
178 $ |
K:
0.024137 $
G: 0.033127 $ |
0.03159 $
(20.75%)
0.026162 $ |
Iungo
ING/BTC |
176 $ |
K:
0.001937 $
G: 0.00232 $ |
0.002131 $
(-0.79%)
0.002148 $ |
|
Usechain Token
USE/BTC |
170 $ |
K:
0.000522 $
G: 0.000602 $ |
0.000561 $
(-0.84%)
0.000565 $ |
|
MultiVAC
MTV/KCS |
151 $ |
K:
0.000768 $
G: 0.000841 $ |
0.000786 $
(-3.88%)
0.000817 $ |
|
IoTeX
IOTX/BTC |
148 $ |
K:
0.004116 $
G: 0.004812 $ |
0.004179 $
(-11.54%)
0.004725 $ |
|
W Green Pay
WGP/USDT |
147 $ |
K:
0.077 $
G: 0.09549 $ |
0.08343 $
(3.41%)
0.08068 $ |
|
Achain
ACT/ETH |
144 $ |
K:
0.007422 $
G: 0.008343 $ |
0.007555 $
(-7.83%)
0.008197 $ |
Change
CAG/BTC |
142 $ |
K:
0.076988 $
G: 0.083007 $ |
0.07818 $
(-5.2%)
0.082472 $ |
|
LockTrip
LOC/ETH |
133 $ |
K:
0.434774 $
G: 0.477905 $ |
0.445456 $
(-6.71%)
0.477518 $ |
|
PowerLedger
POWR/ETH |
131 $ |
K:
0.042999 $
G: 0.047366 $ |
0.044905 $
(-5.12%)
0.047328 $ |
|
BOScoin
BOS/ETH |
124 $ |
K:
0.004436 $
G: 0.005333 $ |
0.004533 $
(-8.92%)
0.004977 $ |
|
Red Pulse Phoenix
PHX/ETH |
100 $ |
K:
0.005414 $
G: 0.006018 $ |
0.005511 $
(-7.5%)
0.005958 $ |
|
Experty
EXY/ETH |
93 $ |
K:
0.009955 $
G: 0.011129 $ |
0.010684 $
(-1.12%)
0.010805 $ |
|
sUSD
SUSD/ETH |
92 $ |
K:
0.910625 $
G: 1.01 $ |
0.960136 $
(-0.47%)
0.964694 $ |
|
TomoChain
TOMO/NUSD |
90 $ |
K:
0.284988 $
G: 0.376425 $ |
0.312014 $
(-11.64%)
0.35311 $ |
|
Dragonchain
DRGN/NEO |
79 $ |
K:
0.02928 $
G: 0.034494 $ |
0.031181 $
(-4.74%)
0.032732 $ |
BUMO
BU/BTC |
71 $ |
K:
0.010007 $
G: 0.011429 $ |
0.010899 $
(2.32%)
0.010653 $ |
|
Hacken
HKN/ETH |
70 $ |
K:
0.093211 $
G: 0.104695 $ |
0.098929 $
(-5.43%)
0.10461 $ |
|
eBitcoin
EBTCNEW/ETH |
63 $ |
K:
0.008802 $
G: 0.009999 $ |
0.009208 $
(-5.74%)
0.009769 $ |
ONOToken
ONOT/ETH |
58 $ |
K:
0.00002445 $
G: 0.00002962 $ |
0.00002488 $
(-3.92%)
0.0000259 $ |
|
CoinFi
COFI/ETH |
57 $ |
K:
0.002393 $
G: 0.002796 $ |
0.002471 $
(-2.52%)
0.002535 $ |
|
SunContract
SNC/ETH |
53 $ |
K:
0.018303 $
G: 0.020313 $ |
0.01863 $
(-8.21%)
0.020297 $ |
|
Open Platform
OPEN/ETH |
50 $ |
K:
0.000821 $
G: 0.000944 $ |
0.000907 $
(4.26%)
0.00087 $ |
|
HyperCash
HC/ETH |
49 $ |
K:
1.53 $
G: 1.72 $ |
1.56 $
(-8.9%)
1.71 $ |
|
TenX
PAY/ETH |
44 $ |
K:
0.066297 $
G: 0.075494 $ |
0.068921 $
(100%)
0.00 $ |
|
doc.com Token
MTC/ETH |
39 $ |
K:
0.006654 $
G: 0.007129 $ |
0.006809 $
(-3.41%)
0.007049 $ |
Ankr Network
ANKR/ETH |
37 $ |
K:
0.002096 $
G: 0.002389 $ |
0.002126 $
(-10.92%)
0.002387 $ |
|
DeepOnion
ONION/ETH |
32 $ |
K:
0.137694 $
G: 0.148877 $ |
0.140154 $
(-5.78%)
0.148756 $ |
|
PIVX
PIVX/ETH |
28 $ |
K:
0.225875 $
G: 0.241925 $ |
0.22991 $
(-4.26%)
0.240137 $ |
|
HEROcoin
PLAY/ETH |
22 $ |
K:
0.002061 $
G: 0.00237 $ |
0.002098 $
(-10.02%)
0.002331 $ |
|
Change
CAG/ETH |
18 $ |
K:
0.076759 $
G: 0.082771 $ |
0.07813 $
(-4.59%)
0.08189 $ |
|
IoT Chain
ITC/ETH |
14 $ |
K:
0.118395 $
G: 0.135322 $ |
0.12051 $
(-9.15%)
0.132641 $ |
|
Populous
PPT/ETH |
13 $ |
K:
0.515968 $
G: 0.591266 $ |
0.525186 $
(-10.33%)
0.585662 $ |
|
ODEM
ODE/ETH |
13 $ |
K:
0.105663 $
G: 0.125693 $ |
0.12067 $
(-0.2%)
0.120911 $ |
|
CashBet Coin
CBC/BTC |
12 $ |
K:
0.007828 $
G: 0.008937 $ |
0.008277 $
(-7.36%)
0.008934 $ |
|
Genesis Vision
GVT/ETH |
11 $ |
K:
1.07 $
G: 1.19 $ |
1.15 $
(100%)
0.00 $ |
|
Chromia
CHR/NUSD |
8 $ |
K:
0.02211 $
G: 0.024205 $ |
0.023581 $
(0.34%)
0.0235 $ |
|
Opacity
OPQ/ETH |
5 $ |
K:
0.012173 $
G: 0.01361 $ |
0.012746 $
(-1.16%)
0.012896 $ |
|
Covesting
COV/ETH |
5 $ |
K:
0.069877 $
G: 0.077401 $ |
0.074308 $
(-3.5%)
0.077005 $ |
|
aelf
ELF/ETH |
4 $ |
K:
0.076724 $
G: 0.084234 $ |
0.078094 $
(-6.51%)
0.083537 $ |
|
Civic
CVC/ETH |
0 $ |
K:
0.036869 $
G: 0.039941 $ |
0.037723 $
(-3.42%)
0.039058 $ |
|
Iungo
ING/ETH |
0 $ |
K:
0.001939 $
G: 0.002148 $ |
0.002062 $
(0.41%)
0.002054 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
K:
0.00 $
G: 0.00 $ |
0.00 $
(-7.94%)
0.00 $ |