Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 1.058B |
K: $ 3,798.34
G: $ 4,191.07 | $ 4,142.01 (6.89%) $ 3,875.18 |
|
Bitcoin BTC/USDT | $ 683.736M |
K: $ 124,873.04
G: $ 134,132.99 | $ 132,914.15 (4.85%) $ 126,769.98 |
|
Ethereum ETH/USDC | $ 290.520M |
K: $ 3,797.70
G: $ 4,190.99 | $ 4,143.15 (6.95%) $ 3,873.83 |
|
Ripple XRP/USDT | $ 215.649M |
K: $ 2.3875
G: $ 2.5742 | $ 2.5548 (4.89%) $ 2.4357 |
|
Bitcoin BTC/USDC | $ 209.505M |
K: $ 124,835.95
G: $ 134,139.40 | $ 132,927.26 (4.88%) $ 126,737.30 |
|
Zcash ZEC/USDT | $ 182.116M |
K: $ 462.19
G: $ 598.99 | $ 586.18 (26.16%) $ 464.62 |
|
Solana SOL/USDT | $ 132.977M |
K: $ 144.52
G: $ 160.40 | $ 158.31 (7.2%) $ 147.68 |
|
Polkadot DOT/USDT | $ 123.189M |
K: $ 2.2233
G: $ 2.4515 | $ 2.434 (6.26%) $ 2.2906 |
|
Monero XMR/USDT | $ 96.630M |
K: $ 597.68
G: $ 636.78 | $ 634.31 (5.79%) $ 599.59 |
|
NEAR Protocol NEAR/USDT | $ 94.085M |
K: $ 2.2511
G: $ 2.4714 | $ 2.4357 (5.76%) $ 2.3031 |
|
Aave AAVE/USDT | $ 79.234M |
K: $ 158.54
G: $ 179.18 | $ 177.23 (3.49%) $ 171.25 |
|
Uniswap UNI/USDT | $ 69.871M |
K: $ 5.5588
G: $ 6.1235 | $ 6.0704 (6.46%) $ 5.7019 |
|
Avalanche AVAX/USDT | $ 59.039M |
K: $ 15.61
G: $ 17.73 | $ 17.53 (7.29%) $ 16.34 |
|
Cosmos ATOM/USDT | $ 40.875M |
K: $ 3.0878
G: $ 3.3094 | $ 3.3094 (5.4%) $ 3.1397 |
|
USD Coin USDC/USDT | $ 31.924M |
K: $ 1.8431
G: $ 1.8438 | $ 1.8438 (0.04%) $ 1.8431 |
|
SHIBA INU SHIB/USDT | $ 30.474M |
K: $ 0.00001065
G: $ 0.00001138 | $ 0.0000113 (4.96%) $ 0.00001077 |
|
ChainLink LINK/USDT | $ 28.209M |
K: $ 15.81
G: $ 17.36 | $ 17.20 (6.13%) $ 16.21 |
|
Bitcoin Cash BCH/USDT | $ 26.305M |
K: $ 792.90
G: $ 826.75 | $ 824.17 (2.56%) $ 803.61 |
|
Binance Coin BNB/USDT | $ 23.912M |
K: $ 1,091.67
G: $ 1,151.90 | $ 1,146.08 (3.67%) $ 1,105.49 |
|
KuCoin Token KCS/USDT | $ 23.522M |
K: $ 14.83
G: $ 15.83 | $ 15.79 (5.86%) $ 14.92 |
|
Dash DASH/USDT | $ 21.507M |
K: $ 55.13
G: $ 62.70 | $ 61.60 (11.07%) $ 55.46 |
|
Tether USDT/USDC | $ 21.020M |
K: $ 1.8429
G: $ 1.8446 | $ 1.8438 (0.05%) $ 1.8429 |
|
Dogecoin DOGE/USDT | $ 19.884M |
K: $ 0.166021
G: $ 0.177046 | $ 0.176106 (5.43%) $ 0.167035 |
|
Cardano ADA/USDT | $ 19.854M |
K: $ 0.442477
G: $ 0.490966 | $ 0.489859 (8.01%) $ 0.453539 |
|
Curve DAO Token CRV/USDT | $ 18.800M |
K: $ 0.371497
G: $ 0.416113 | $ 0.412057 (8.28%) $ 0.380531 |
|
Hedera Hashgraph HBAR/USDT | $ 15.347M |
K: $ 0.158278
G: $ 0.171313 | $ 0.170225 (5.66%) $ 0.161099 |
|
Litecoin LTC/USDT | $ 12.621M |
K: $ 97.57
G: $ 102.45 | $ 102.25 (3.61%) $ 98.69 |
|
Algorand ALGO/USDT | $ 11.221M |
K: $ 0.204093
G: $ 0.222345 | $ 0.22087 (0.76%) $ 0.219211 |
|
Ethereum ETH/BTC | $ 9.576M |
K: $ 3,793.64
G: $ 4,199.70 | $ 4,142.93 (6.94%) $ 3,874.09 |
|
Internet Computer ICP/USDT | $ 9.289M |
K: $ 4.1869
G: $ 4.5889 | $ 4.5391 (7.51%) $ 4.222 |
|
Theta Token THETA/USDT | $ 7.311M |
K: $ 0.283554
G: $ 0.309366 | $ 0.308259 (7.8%) $ 0.285951 |
|
Tron TRX/USDT | $ 6.156M |
K: $ 0.577802
G: $ 0.584808 | $ 0.581858 (-0.28%) $ 0.583517 |
|
Monero XMR/BTC | $ 4.841M |
K: $ 590.15
G: $ 650.28 | $ 634.67 (5.69%) $ 600.51 |
|
Jupiter JUP/USDT | $ 3.707M |
K: $ 0.286504
G: $ 0.316556 | $ 0.314343 (6.63%) $ 0.294801 |
|
Dego Finance DEGO/USDT | $ 3.181M |
K: $ 0.525995
G: $ 0.693215 | $ 0.572271 (-11.29%) $ 0.645095 |
|
Ripple XRP/USDC | $ 3.116M |
K: $ 2.3876
G: $ 2.5723 | $ 2.5552 (4.95%) $ 2.4347 |
|
Litecoin LTC/BTC | $ 2.840M |
K: $ 95.28
G: $ 105.43 | $ 102.08 (3.5%) $ 98.63 |
|
XinFin Network XDC/USDT | $ 2.697M |
K: $ 0.055955
G: $ 0.059661 | $ 0.059292 (4.65%) $ 0.056656 |
|
Stellar XLM/USDT | $ 2.098M |
K: $ 0.283186
G: $ 0.30365 | $ 0.302175 (5%) $ 0.287795 |
|
Monero XMR/ETH | $ 1.966M |
K: $ 577.23
G: $ 665.92 | $ 634.27 (5.72%) $ 599.96 |
|
Zcash ZEC/BTC | $ 1.244M |
K: $ 455.85
G: $ 613.91 | $ 586.06 (26.23%) $ 464.30 |
|
Centrifuge CFG/USDT | $ 1.182M |
K: $ 0.300885
G: $ 0.355641 | $ 0.324852 (7.77%) $ 0.301438 |
|
Litecoin LTC/USDC | $ 1.120M |
K: $ 97.57
G: $ 102.37 | $ 102.37 (3.82%) $ 98.61 |
|
Proton XPR/USDT | $ 1.104M |
K: $ 0.003932
G: $ 0.004299 | $ 0.004287 (3.15%) $ 0.004156 |
|
SKALE Network SKL/USDT | $ 1.027M |
K: $ 0.011246
G: $ 0.013348 | $ 0.012021 (5.67%) $ 0.011375 |
|
Cardano ADA/USDC | $ 971.427K |
K: $ 0.442713
G: $ 0.49083 | $ 0.489355 (7.97%) $ 0.453219 |
|
Bitcoin SV BCSH/USDT | $ 822.982K |
K: $ 28.24
G: $ 31.38 | $ 31.16 (9.1%) $ 28.56 |
|
Cosmos ATOM/BTC | $ 773.621K |
K: $ 3.0457
G: $ 3.3788 | $ 3.2896 (4.76%) $ 3.1401 |
|
Proof Of Liquidity POL/USDT | $ 765.309K |
K: $ 0.163532
G: $ 0.172382 | $ 0.172382 (4.12%) $ 0.16556 |
|
Ethereum Classic ETC/USDT | $ 687.796K |
K: $ 14.95
G: $ 16.47 | $ 16.35 (5.33%) $ 15.52 |
|
Quant QNT/USDT | $ 675.187K |
K: $ 130.65
G: $ 138.80 | $ 137.70 (1.1%) $ 136.20 |
|
Horizen ZEN/USDT | $ 660.336K |
K: $ 9.4672
G: $ 10.43 | $ 10.37 (8.97%) $ 9.5188 |
|
Zilliqa ZIL/USDT | $ 595.968K |
K: $ 0.006963
G: $ 0.007448 | $ 0.007447 (6.07%) $ 0.007021 |
|
ChainLink LINK/USDC | $ 578.438K |
K: $ 15.81
G: $ 17.35 | $ 17.19 (6.22%) $ 16.19 |
|
Velo VELO/USDT | $ 545.888K |
K: $ 0.006711
G: $ 0.007093 | $ 0.007039 (1.62%) $ 0.006927 |
|
Harmony ONE/USDT | $ 488.974K |
K: $ 0.003855
G: $ 0.004102 | $ 0.004102 (1.83%) $ 0.004028 |
|
JasmyCoin JASMY/USDT | $ 480.129K |
K: $ 0.009377
G: $ 0.010114 | $ 0.010018 (4.22%) $ 0.009613 |
|
Electroneum ETN/USDT | $ 406.345K |
K: $ 0.00181
G: $ 0.001862 | $ 0.00184 (-0.1%) $ 0.001842 |
|
Nakamoto Games NAKA/USDT | $ 402.504K |
K: $ 0.106766
G: $ 0.108444 | $ 0.107835 (-0.15%) $ 0.108001 |
|
Oasis Network ROSE/USDT | $ 375.288K |
K: $ 0.017275
G: $ 0.018805 | $ 0.018547 (5.23%) $ 0.017625 |
|
Kambria KAT/USDT | $ 373.369K |
K: $ 0.015634
G: $ 0.019838 | $ 0.016464 (4.08%) $ 0.015819 |
|
Ethereum Push Notification Service PUSH/USDT | $ 373.105K |
K: $ 0.021239
G: $ 0.021921 | $ 0.021866 (2.33%) $ 0.021368 |
|
Telcoin TEL/USDT | $ 358.508K |
K: $ 0.003916
G: $ 0.004211 | $ 0.004178 (4.33%) $ 0.004004 |
|
Constellation DAG/USDT | $ 347.352K |
K: $ 0.016165
G: $ 0.016385 | $ 0.016338 (0.27%) $ 0.016294 |
|
Ripple XRP/BTC | $ 339.557K |
K: $ 2.3713
G: $ 2.5861 | $ 2.5533 (4.85%) $ 2.4353 |
|
Energy Web Token EWT/USDT | $ 327.691K |
K: $ 0.767846
G: $ 0.814269 | $ 0.805917 (0.81%) $ 0.799465 |
|
Dogecoin DOGE/USDC | $ 325.524K |
K: $ 0.166008
G: $ 0.177009 | $ 0.176197 (5.93%) $ 0.16634 |
|
SmartKey SKEY/USDT | $ 311.311K |
K: $ 0.002893
G: $ 0.003265 | $ 0.003252 (9.48%) $ 0.00297 |
|
VeChain VET/USDT | $ 311.088K |
K: $ 0.01285
G: $ 0.013717 | $ 0.013643 (3.64%) $ 0.013164 |
|
COTI COTI/USDT | $ 308.563K |
K: $ 0.023673
G: $ 0.025572 | $ 0.025424 (4.31%) $ 0.024373 |
|
Metal MTL/USDT | $ 303.696K |
K: $ 0.517699
G: $ 0.539454 | $ 0.539454 (2.63%) $ 0.525626 |
|
Stacks STX/USDT | $ 301.876K |
K: $ 0.392699
G: $ 0.422382 | $ 0.420354 (5.31%) $ 0.399152 |
|
Ripple XRP/ETH | $ 300.437K |
K: $ 2.3295
G: $ 2.6395 | $ 2.5577 (4.98%) $ 2.4363 |
|
Chiliz CHZ/USDT | $ 279.515K |
K: $ 0.068344
G: $ 0.073728 | $ 0.073248 (6%) $ 0.0691 |
|
Gala GALAX/USDT | $ 278.343K |
K: $ 0.005107
G: $ 0.005752 | $ 0.005678 (8.07%) $ 0.005254 |
|
Injective Protocol INJ/USDT | $ 246.178K |
K: $ 5.153
G: $ 5.6084 | $ 5.59 (6.84%) $ 5.2323 |
|
Tower token TOWER/USDT | $ 236.452K |
K: $ 0.000438
G: $ 0.000479 | $ 0.000479 (7.89%) $ 0.000444 |
|
1inch 1INCH/USDT | $ 234.879K |
K: $ 0.161025
G: $ 0.174318 | $ 0.173506 (5.8%) $ 0.163993 |
|
Numeraire NMR/USDT | $ 234.325K |
K: $ 14.21
G: $ 15.69 | $ 14.99 (3.12%) $ 14.54 |
|
PancakeSwap CAKE/USDT | $ 230.936K |
K: $ 2.6069
G: $ 2.83 | $ 2.795 (7.21%) $ 2.6069 |
|
v.systems VSYS/BTC | $ 213.142K |
K: $ 0.000407
G: $ 0.000458 | $ 0.000434 (0.56%) $ 0.000431 |
|
Strike STRIKE/USDT | $ 209.553K |
K: $ 0.059052
G: $ 0.064049 | $ 0.063809 (6.13%) $ 0.060122 |
|
Mars4 MARS4/USDT | $ 208.234K |
K: $ 0.00014
G: $ 0.000144 | $ 0.000143 (1.97%) $ 0.00014 |
|
Phala.Network PHA/USDT | $ 204.373K |
K: $ 0.064159
G: $ 0.06969 | $ 0.06969 (7.39%) $ 0.064897 |
|
dYdX DYDX/USDT | $ 202.686K |
K: $ 0.166851
G: $ 0.188975 | $ 0.188237 (9.43%) $ 0.172013 |
|
Cartesi CTSI/USDT | $ 198.359K |
K: $ 0.057706
G: $ 0.063975 | $ 0.061394 (2.15%) $ 0.060103 |
|
Cronos CRO/USDT | $ 195.906K |
K: $ 0.127046
G: $ 0.132245 | $ 0.131969 (3.29%) $ 0.127765 |
|
Props Token PROPS/USDT | $ 193.268K |
K: $ 0.009445
G: $ 0.00965 | $ 0.009558 (-0.4%) $ 0.009596 |
|
THORChain RUNE/USDT | $ 183.540K |
K: $ 0.697271
G: $ 0.749262 | $ 0.746681 (5.03%) $ 0.710914 |
|
AIOZ Network AIOZ/USDT | $ 182.248K |
K: $ 0.101032
G: $ 0.108813 | $ 0.107891 (5.18%) $ 0.102581 |
|
Elastos ELA/USDT | $ 179.942K |
K: $ 0.800147
G: $ 0.93289 | $ 0.821533 (2.67%) $ 0.800147 |
|
Oraichain Token ORAI/USDT | $ 179.621K |
K: $ 0.774336
G: $ 0.866518 | $ 0.849925 (4.54%) $ 0.813052 |
|
Chia Network XCH/USDT | $ 159.410K |
K: $ 4.1685
G: $ 4.4174 | $ 4.3879 (3.61%) $ 4.2349 |
|
MiL.k MLK/USDT | $ 158.489K |
K: $ 0.09045
G: $ 0.096976 | $ 0.096239 (2.96%) $ 0.093473 |
|
NEO NEO/USDT | $ 151.778K |
K: $ 4.9414
G: $ 5.2233 | $ 5.2222 (4.26%) $ 5.0087 |
|
Arweave AR/USDT | $ 151.341K |
K: $ 2.9849
G: $ 3.243 | $ 3.2356 (7.73%) $ 3.0033 |
|
DeXe DEXE/USDT | $ 145.967K |
K: $ 13.61
G: $ 17.90 | $ 15.10 (-7.15%) $ 16.26 |
|
DigiByte DGB/USDT | $ 141.645K |
K: $ 0.007815
G: $ 0.008684 | $ 0.008501 (7.26%) $ 0.007926 |
|
Telos TLOS/USDT | $ 137.568K |
K: $ 0.019782
G: $ 0.020188 | $ 0.020077 (0.28%) $ 0.020022 |
|
The Sandbox SAND/USDT | $ 135.539K |
K: $ 0.132891
G: $ 0.150405 | $ 0.14882 (5.64%) $ 0.140874 |