Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 202.182M |
K: $ 70,505.30
G: $ 71,785.40 | $ 70,886.90 (-0.85%) $ 71,494.00 |
|
Ethereum ETH/USDT | $ 186.277M |
K: $ 2,175.00
G: $ 2,220.80 | $ 2,189.93 (-0.94%) $ 2,210.77 |
|
Zcash ZEC/USDT | $ 74.985M |
K: $ 357.67
G: $ 371.60 | $ 364.46 (1.61%) $ 358.68 |
|
Bitcoin BTC/USDC | $ 56.005M |
K: $ 70,492.59
G: $ 71,787.16 | $ 70,893.33 (-0.87%) $ 71,514.74 |
|
Ethereum ETH/USDC | $ 52.937M |
K: $ 2,175.01
G: $ 2,220.97 | $ 2,189.57 (-0.99%) $ 2,211.52 |
|
NEAR Protocol NEAR/USDT | $ 52.918M |
K: $ 1.3228
G: $ 1.3872 | $ 1.3608 (1.64%) $ 1.3388 |
|
Polkadot DOT/USDT | $ 49.463M |
K: $ 1.1623
G: $ 1.2476 | $ 1.1914 (-2.95%) $ 1.2276 |
|
Monero XMR/USDT | $ 48.795M |
K: $ 334.66
G: $ 348.00 | $ 346.94 (2.35%) $ 338.99 |
|
Ripple XRP/USDT | $ 48.205M |
K: $ 1.3195
G: $ 1.3393 | $ 1.3225 (-0.41%) $ 1.328 |
|
Uniswap UNI/USDT | $ 35.090M |
K: $ 3.0055
G: $ 3.0835 | $ 3.052 (-0.62%) $ 3.0711 |
|
Solana SOL/USDT | $ 33.902M |
K: $ 81.31
G: $ 82.88 | $ 81.90 (-0.43%) $ 82.25 |
|
Dash DASH/USDT | $ 22.987M |
K: $ 40.72
G: $ 44.35 | $ 41.82 (-0.55%) $ 42.05 |
|
Aave AAVE/USDT | $ 22.286M |
K: $ 88.77
G: $ 96.99 | $ 96.60 (7.69%) $ 89.70 |
|
Cosmos ATOM/USDT | $ 16.732M |
K: $ 1.7173
G: $ 1.7518 | $ 1.7257 (-1%) $ 1.7431 |
|
SHIBA INU SHIB/USDT | $ 15.485M |
K: $ 0.00000574
G: $ 0.00000584 | $ 0.00000577 (-0.65%) $ 0.00000581 |
|
KuCoin Token KCS/USDT | $ 15.376M |
K: $ 8.10
G: $ 8.409 | $ 8.338 (-0.57%) $ 8.386 |
|
Bitcoin Cash BCH/USDT | $ 11.375M |
K: $ 419.64
G: $ 427.01 | $ 425.10 (0.19%) $ 424.28 |
|
Binance Coin BNB/USDT | $ 11.150M |
K: $ 588.86
G: $ 597.89 | $ 595.66 (0.23%) $ 594.27 |
|
Avalanche AVAX/USDT | $ 7.800M |
K: $ 8.93
G: $ 9.17 | $ 9.048 (-0.23%) $ 9.069 |
|
ChainLink LINK/USDT | $ 6.342M |
K: $ 8.687
G: $ 8.8414 | $ 8.7463 (-0.26%) $ 8.7695 |
|
USD Coin USDC/USDT | $ 5.540M |
K: $ 0.9996
G: $ 0.9997 | $ 0.9996 (-0.01%) $ 0.9997 |
|
Curve DAO Token CRV/USDT | $ 5.404M |
K: $ 0.2084
G: $ 0.2136 | $ 0.2094 (-1.46%) $ 0.2125 |
|
Tether USDT/USDC | $ 4.074M |
K: $ 1.00
G: $ 1.0004 | $ 1.00 (-0.03%) $ 1.0003 |
|
Cardano ADA/USDT | $ 4.023M |
K: $ 0.2355
G: $ 0.2436 | $ 0.2375 (-2.34%) $ 0.2432 |
|
Dogecoin DOGE/USDT | $ 4.012M |
K: $ 0.09031
G: $ 0.09172 | $ 0.09091 (-0.24%) $ 0.09113 |
|
Monero XMR/BTC | $ 3.626M |
K: $ 332.79
G: $ 351.96 | $ 347.06 (2.48%) $ 338.67 |
|
Tron TRX/USDT | $ 3.330M |
K: $ 0.315
G: $ 0.323 | $ 0.3203 (0%) $ 0.3203 |
|
Litecoin LTC/USDT | $ 3.173M |
K: $ 53.38
G: $ 54.05 | $ 53.54 (-0.74%) $ 53.94 |
|
EnjinCoin ENJ/USDT | $ 2.480M |
K: $ 0.0307
G: $ 0.05293 | $ 0.03619 (14.6%) $ 0.03158 |
|
Internet Computer ICP/USDT | $ 2.439M |
K: $ 2.408
G: $ 2.476 | $ 2.422 (-1.34%) $ 2.455 |
|
Hedera Hashgraph HBAR/USDT | $ 2.090M |
K: $ 0.08482
G: $ 0.08671 | $ 0.08495 (-1.76%) $ 0.08647 |
|
Theta Token THETA/USDT | $ 1.309M |
K: $ 0.1654
G: $ 0.1701 | $ 0.1657 (-2.07%) $ 0.1692 |
|
XinFin Network XDC/USDT | $ 1.211M |
K: $ 0.02971
G: $ 0.03053 | $ 0.03036 (0.2%) $ 0.0303 |
|
Monero XMR/ETH | $ 1.024M |
K: $ 330.90
G: $ 352.93 | $ 348.02 (2.72%) $ 338.82 |
|
Algorand ALGO/USDT | $ 960.212K |
K: $ 0.1014
G: $ 0.1065 | $ 0.1017 (-3.78%) $ 0.1057 |
|
Horizen ZEN/USDT | $ 915.910K |
K: $ 5.677
G: $ 5.95 | $ 5.781 (-1.42%) $ 5.864 |
|
Stellar XLM/USDT | $ 894.695K |
K: $ 0.1499
G: $ 0.1525 | $ 0.1501 (-1.12%) $ 0.1518 |
|
Jupiter JUP/USDT | $ 855.654K |
K: $ 0.1582
G: $ 0.1629 | $ 0.1621 (0.56%) $ 0.1612 |
|
Ripple XRP/USDC | $ 751.296K |
K: $ 1.3195
G: $ 1.3392 | $ 1.3229 (-0.37%) $ 1.3278 |
|
JUST JST/USDT | $ 523.065K |
K: $ 0.07292
G: $ 0.08566 | $ 0.07638 (2.24%) $ 0.07471 |
|
Oasis Network ROSE/USDT | $ 495.175K |
K: $ 0.0105
G: $ 0.0111 | $ 0.01062 (-1.76%) $ 0.01081 |
|
Centrifuge CFG/USDT | $ 406.219K |
K: $ 0.1858
G: $ 0.2132 | $ 0.1887 (-5.79%) $ 0.2003 |
|
Dego Finance DEGO/USDT | $ 385.697K |
K: $ 0.2737
G: $ 0.3066 | $ 0.2777 (-8.23%) $ 0.3026 |
|
Ethereum ETH/BTC | $ 382.374K |
K: $ 2,169.45
G: $ 2,228.22 | $ 2,189.70 (-1.07%) $ 2,213.45 |
|
Proof Of Liquidity POL/USDT | $ 346.586K |
K: $ 0.0812
G: $ 0.0843 | $ 0.0825 (-1.79%) $ 0.084 |
|
Proton XPR/USDT | $ 328.098K |
K: $ 0.002199
G: $ 0.002262 | $ 0.002216 (-0.97%) $ 0.002238 |
|
Compound COMP/USDT | $ 239.242K |
K: $ 20.00
G: $ 21.13 | $ 20.53 (1.73%) $ 20.18 |
|
Quant QNT/USDT | $ 232.147K |
K: $ 74.12
G: $ 77.81 | $ 74.45 (-2.98%) $ 76.74 |
|
Electroneum ETN/USDT | $ 221.098K |
K: $ 0.000927
G: $ 0.000972 | $ 0.000962 (1.58%) $ 0.000947 |
|
Nakamoto Games NAKA/USDT | $ 203.515K |
K: $ 0.05786
G: $ 0.05843 | $ 0.05814 (-0.36%) $ 0.05835 |
|
Telcoin TEL/USDT | $ 191.927K |
K: $ 0.002035
G: $ 0.002119 | $ 0.002049 (-2.57%) $ 0.002103 |
|
Velo VELO/USDT | $ 190.573K |
K: $ 0.003321
G: $ 0.003398 | $ 0.003339 (-0.6%) $ 0.003359 |
|
Energy Web Token EWT/USDT | $ 178.525K |
K: $ 0.42947
G: $ 0.474 | $ 0.43908 (-2.2%) $ 0.44898 |
|
Cartesi CTSI/USDT | $ 169.093K |
K: $ 0.0296
G: $ 0.0404 | $ 0.0328 (8.97%) $ 0.0301 |
|
Ethereum Push Notification Service PUSH/USDT | $ 164.164K |
K: $ 0.01147
G: $ 0.01187 | $ 0.01161 (-0.94%) $ 0.01172 |
|
Tower token TOWER/USDT | $ 161.171K |
K: $ 0.000241
G: $ 0.000254 | $ 0.000247 (0.49%) $ 0.000246 |
|
Ethereum Classic ETC/USDT | $ 154.559K |
K: $ 8.1174
G: $ 8.2864 | $ 8.2055 (-0.11%) $ 8.2146 |
|
Cronos CRO/USDT | $ 153.645K |
K: $ 0.06785
G: $ 0.069 | $ 0.06832 (-0.52%) $ 0.06868 |
|
SmartKey SKEY/USDT | $ 146.760K |
K: $ 0.001957
G: $ 0.002008 | $ 0.001964 (-1.92%) $ 0.002002 |
|
v.systems VSYS/BTC | $ 143.360K |
K: $ 0.000223
G: $ 0.000234 | $ 0.000228 (-0.73%) $ 0.000229 |
|
Props Token PROPS/USDT | $ 134.010K |
K: $ 0.005076
G: $ 0.005211 | $ 0.00509 (-0.9%) $ 0.005136 |
|
Coin98 C98/USDT | $ 133.481K |
K: $ 0.019
G: $ 0.02154 | $ 0.01959 (-4.53%) $ 0.02052 |
|
Bitcoin SV BCSH/USDT | $ 128.077K |
K: $ 14.99
G: $ 15.57 | $ 15.12 (-2.64%) $ 15.53 |
|
Constellation DAG/USDT | $ 127.929K |
K: $ 0.008819
G: $ 0.008969 | $ 0.008861 (-0.83%) $ 0.008935 |
|
Litecoin LTC/BTC | $ 127.451K |
K: $ 52.81
G: $ 54.56 | $ 53.45 (-0.98%) $ 53.98 |
|
Stacks STX/USDT | $ 120.600K |
K: $ 0.2115
G: $ 0.2161 | $ 0.2124 (-0.75%) $ 0.214 |
|
Harmony ONE/USDT | $ 120.122K |
K: $ 0.002028
G: $ 0.00212 | $ 0.002037 (-1.21%) $ 0.002062 |
|
Mars4 MARS4/USDT | $ 115.528K |
K: $ 0.0000765
G: $ 0.000085 | $ 0.0000841 (9.65%) $ 0.0000767 |
|
VeChain VET/USDT | $ 114.724K |
K: $ 0.00672
G: $ 0.00691 | $ 0.00673 (-1.9%) $ 0.00686 |
|
Litecoin LTC/USDC | $ 114.447K |
K: $ 53.41
G: $ 54.06 | $ 53.51 (-0.84%) $ 53.96 |
|
Chiliz CHZ/USDT | $ 114.381K |
K: $ 0.03553
G: $ 0.03833 | $ 0.03572 (-6.17%) $ 0.03807 |
|
Zilliqa ZIL/USDT | $ 113.974K |
K: $ 0.0038
G: $ 0.003873 | $ 0.003842 (-0.26%) $ 0.003852 |
|
Cardano ADA/USDC | $ 112.396K |
K: $ 0.235906
G: $ 0.243627 | $ 0.237505 (-2.51%) $ 0.243627 |
|
v.systems VSYS/USDT | $ 111.566K |
K: $ 0.000226
G: $ 0.000231 | $ 0.000228 (-0.87%) $ 0.00023 |
|
Illuvium ILV/USDT | $ 108.482K |
K: $ 4.179
G: $ 4.461 | $ 4.326 (2.39%) $ 4.225 |
|
Strike STRIKE/USDT | $ 105.913K |
K: $ 0.0328
G: $ 0.03383 | $ 0.03298 (-2.43%) $ 0.0338 |
|
Cosmos ATOM/BTC | $ 103.635K |
K: $ 1.7041
G: $ 1.7616 | $ 1.7318 (-0.77%) $ 1.7452 |
|
Ampleforth Governance Token FORTH/USDT | $ 98.150K |
K: $ 0.2641
G: $ 0.3222 | $ 0.2686 (-1.25%) $ 0.272 |
|
ShareToken SHR/USDT | $ 97.071K |
K: $ 0.000173
G: $ 0.00019 | $ 0.000182 (4.06%) $ 0.000175 |
|
Livepeer LPT/USDT | $ 90.986K |
K: $ 2.0482
G: $ 2.1261 | $ 2.0598 (-3.12%) $ 2.1261 |
|
Orchid OXT/USDT | $ 90.786K |
K: $ 0.0107
G: $ 0.01193 | $ 0.01084 (-6.07%) $ 0.01154 |
|
Ripple XRP/BTC | $ 90.074K |
K: $ 1.3072
G: $ 1.3481 | $ 1.3206 (-0.64%) $ 1.3291 |
|
Ripple XRP/ETH | $ 80.439K |
K: $ 1.3048
G: $ 1.3507 | $ 1.3218 (-0.48%) $ 1.3282 |
|
Vulcan Forged PYR PYR/USDT | $ 78.298K |
K: $ 0.2527
G: $ 0.2975 | $ 0.2625 (0.42%) $ 0.2614 |
|
PancakeSwap CAKE/USDT | $ 75.350K |
K: $ 1.455
G: $ 1.50 | $ 1.494 (2.12%) $ 1.463 |
|
Telos TLOS/USDT | $ 75.158K |
K: $ 0.01015
G: $ 0.01042 | $ 0.01019 (-1.07%) $ 0.0103 |
|
Tellor TRB/USDT | $ 74.282K |
K: $ 15.02
G: $ 15.53 | $ 15.21 (-1.52%) $ 15.44 |
|
Gala GALAX/USDT | $ 72.712K |
K: $ 0.00287
G: $ 0.00297 | $ 0.00289 (-2.36%) $ 0.00296 |
|
MiL.k MLK/USDT | $ 70.263K |
K: $ 0.0497
G: $ 0.05237 | $ 0.0507 (-0.08%) $ 0.05074 |
|
Zcash ZEC/BTC | $ 69.431K |
K: $ 353.94
G: $ 375.06 | $ 365.25 (1.42%) $ 360.14 |
|
Dogecoin DOGE/USDC | $ 67.361K |
K: $ 0.090364
G: $ 0.091662 | $ 0.091263 (0.15%) $ 0.091123 |
|
KuCoin Token KCS/ETH | $ 64.774K |
K: $ 8.1476
G: $ 8.459 | $ 8.3327 (-0.6%) $ 8.3832 |
|
NEO NEO/USDT | $ 64.648K |
K: $ 2.6864
G: $ 2.802 | $ 2.7078 (-2.92%) $ 2.7892 |
|
Matrix AI Network MAN/USDT | $ 64.274K |
K: $ 0.001603
G: $ 0.00177 | $ 0.001681 (-3.28%) $ 0.001738 |
|
Klever KLV/USDT | $ 62.142K |
K: $ 0.001001
G: $ 0.001026 | $ 0.001021 (0.79%) $ 0.001013 |
|
Phala.Network PHA/USDT | $ 58.701K |
K: $ 0.0388
G: $ 0.0422 | $ 0.0388 (-5.83%) $ 0.0412 |
|
Ankr Network ANKR/USDT | $ 57.344K |
K: $ 0.00502
G: $ 0.00533 | $ 0.0051 (-2.86%) $ 0.00525 |
|
Taraxa TARA/USDT | $ 56.775K |
K: $ 0.000086
G: $ 0.000243 | $ 0.000125 (-39.1%) $ 0.000206 |
|
Dimitra Token DMTR/USDT | $ 56.541K |
K: $ 0.00754
G: $ 0.00865 | $ 0.00796 (-7.98%) $ 0.00865 |
|
Energy Web Token EWT/BTC | $ 56.223K |
K: $ 0.433537
G: $ 0.474214 | $ 0.439073 (-2.14%) $ 0.448696 |