Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 255.538M |
K: $ 99,160.42
G: $ 100,620.48 | $ 99,743.79 (-0.46%) $ 100,205.14 |
|
Ethereum ETH/USDT | $ 179.222M |
K: $ 2,973.23
G: $ 3,031.79 | $ 3,001.05 (-1.01%) $ 3,031.61 |
|
Ethereum ETH/USDC | $ 54.248M |
K: $ 2,973.42
G: $ 3,031.27 | $ 3,001.04 (-0.98%) $ 3,030.73 |
|
Monero XMR/USDT | $ 45.273M |
K: $ 482.67
G: $ 508.46 | $ 494.42 (-1.25%) $ 500.68 |
|
NEAR Protocol NEAR/USDT | $ 44.183M |
K: $ 1.7216
G: $ 1.7846 | $ 1.7529 (-1.62%) $ 1.7817 |
|
Bitcoin BTC/USDC | $ 35.118M |
K: $ 99,160.80
G: $ 100,591.91 | $ 99,740.87 (-0.46%) $ 100,197.39 |
|
Solana SOL/USDT | $ 31.637M |
K: $ 121.66
G: $ 124.78 | $ 122.68 (-1.55%) $ 124.62 |
|
Dogecoin DOGE/USDT | $ 31.611M |
K: $ 0.134749
G: $ 0.138151 | $ 0.136578 (-1.11%) $ 0.138106 |
|
Ripple XRP/USDT | $ 30.608M |
K: $ 1.9738
G: $ 2.0184 | $ 1.9858 (-1.58%) $ 2.0176 |
|
Kambria KAT/USDT | $ 22.946M |
K: $ 0.017162
G: $ 0.019081 | $ 0.017462 (-7.83%) $ 0.018946 |
|
Aave AAVE/USDT | $ 17.375M |
K: $ 141.86
G: $ 147.26 | $ 143.55 (-2.52%) $ 147.26 |
|
Polkadot DOT/USDT | $ 16.586M |
K: $ 1.8707
G: $ 1.921 | $ 1.8935 (-1.27%) $ 1.9178 |
|
ChainLink LINK/USDT | $ 11.716M |
K: $ 12.55
G: $ 12.90 | $ 12.69 (-1.59%) $ 12.89 |
|
USD Coin USDC/USDT | $ 9.090M |
K: $ 1.4995
G: $ 1.4996 | $ 1.4996 (0.01%) $ 1.4995 |
|
Tether USDT/USDC | $ 8.071M |
K: $ 1.4986
G: $ 1.4999 | $ 1.499 (0.02%) $ 1.4987 |
|
Cardano ADA/USDT | $ 7.794M |
K: $ 0.359131
G: $ 0.374569 | $ 0.361679 (-3.33%) $ 0.37412 |
|
Tron TRX/USDT | $ 7.437M |
K: $ 0.471846
G: $ 0.485636 | $ 0.484437 (2.02%) $ 0.474844 |
|
Cosmos ATOM/USDT | $ 7.072M |
K: $ 2.4535
G: $ 2.5316 | $ 2.4724 (-2.14%) $ 2.5265 |
|
Zcash ZEC/USDT | $ 6.826M |
K: $ 318.04
G: $ 330.63 | $ 329.30 (0.8%) $ 326.68 |
|
Monero XMR/BTC | $ 5.926M |
K: $ 479.84
G: $ 511.35 | $ 494.33 (-1.16%) $ 500.12 |
|
KuCoin Token KCS/USDT | $ 5.827M |
K: $ 11.82
G: $ 12.06 | $ 12.01 (0.39%) $ 11.96 |
|
Binance Coin BNB/USDT | $ 5.562M |
K: $ 910.60
G: $ 925.41 | $ 914.48 (-1.18%) $ 925.41 |
|
Litecoin LTC/USDT | $ 5.120M |
K: $ 79.58
G: $ 81.51 | $ 80.44 (-1.01%) $ 81.27 |
|
Monero XMR/ETH | $ 3.247M |
K: $ 481.51
G: $ 511.80 | $ 493.55 (-1.46%) $ 500.85 |
|
Hedera Hashgraph HBAR/USDT | $ 3.182M |
K: $ 0.132126
G: $ 0.136188 | $ 0.132261 (-2.83%) $ 0.136113 |
|
Bitcoin Cash BCH/USDT | $ 3.124M |
K: $ 673.40
G: $ 726.22 | $ 679.25 (-5.91%) $ 721.92 |
|
Avalanche AVAX/USDT | $ 2.529M |
K: $ 12.84
G: $ 13.31 | $ 12.97 (-2.53%) $ 13.31 |
|
SHIBA INU SHIB/USDT | $ 2.524M |
K: $ 0.00000859
G: $ 0.00000888 | $ 0.00000872 (-1.7%) $ 0.00000887 |
|
Uniswap UNI/USDT | $ 1.773M |
K: $ 5.0079
G: $ 5.1404 | $ 5.0628 (-1.51%) $ 5.1404 |
|
Dash DASH/USDT | $ 1.623M |
K: $ 47.36
G: $ 48.59 | $ 48.07 (-0.65%) $ 48.38 |
|
Stellar XLM/USDT | $ 1.590M |
K: $ 0.245666
G: $ 0.256458 | $ 0.247165 (-3.62%) $ 0.256458 |
|
Curve DAO Token CRV/USDT | $ 1.476M |
K: $ 0.310118
G: $ 0.319411 | $ 0.315514 (-0.89%) $ 0.318361 |
|
Internet Computer ICP/USDT | $ 1.409M |
K: $ 3.3065
G: $ 3.377 | $ 3.3395 (-1.07%) $ 3.3755 |
|
Ripple XRP/USDC | $ 1.312M |
K: $ 1.9743
G: $ 2.0179 | $ 1.9857 (-1.58%) $ 2.0175 |
|
Theta Token THETA/USDT | $ 1.259M |
K: $ 0.223932
G: $ 0.231277 | $ 0.22708 (-1.69%) $ 0.230977 |
|
Ethereum ETH/BTC | $ 999.296K |
K: $ 2,957.96
G: $ 3,043.77 | $ 3,001.29 (-0.99%) $ 3,031.21 |
|
Centrifuge CFG/USDT | $ 897.844K |
K: $ 0.221984
G: $ 0.260205 | $ 0.250312 (8.44%) $ 0.230827 |
|
XinFin Network XDC/USDT | $ 763.012K |
K: $ 0.045026
G: $ 0.04687 | $ 0.045326 (-2.23%) $ 0.04636 |
|
Zcash ZEC/BTC | $ 721.236K |
K: $ 317.59
G: $ 332.94 | $ 330.04 (1.04%) $ 326.64 |
|
EnjinCoin ENJ/USDT | $ 655.328K |
K: $ 0.029468
G: $ 0.035014 | $ 0.031177 (1.56%) $ 0.030697 |
|
Cardano ADA/USDC | $ 596.363K |
K: $ 0.359424
G: $ 0.374607 | $ 0.36171 (-3.04%) $ 0.37307 |
|
Ankr Network ANKR/USDT | $ 589.958K |
K: $ 0.00718
G: $ 0.008319 | $ 0.007449 (1.64%) $ 0.00733 |
|
Jupiter JUP/USDT | $ 546.979K |
K: $ 0.212241
G: $ 0.219436 | $ 0.21344 (-2.67%) $ 0.219286 |
|
Chiliz CHZ/USDT | $ 440.334K |
K: $ 0.057857
G: $ 0.062473 | $ 0.05964 (-4.07%) $ 0.062173 |
|
FTX Token FTT/USDT | $ 419.930K |
K: $ 0.421184
G: $ 0.434524 | $ 0.428379 (1.56%) $ 0.421784 |
|
Litecoin LTC/USDC | $ 391.877K |
K: $ 79.64
G: $ 81.49 | $ 80.27 (-1.17%) $ 81.23 |
|
Energy Web Token EWT/USDT | $ 390.760K |
K: $ 0.610867
G: $ 0.680475 | $ 0.671826 (8.75%) $ 0.617762 |
|
Proton XPR/USDT | $ 362.145K |
K: $ 0.003382
G: $ 0.003447 | $ 0.003417 (-0.45%) $ 0.003432 |
|
Telcoin TEL/USDT | $ 355.811K |
K: $ 0.00305
G: $ 0.003217 | $ 0.003118 (-2.94%) $ 0.003212 |
|
Tether USDT/DAI | $ 343.249K |
K: $ 1.4974
G: $ 1.501 | $ 1.5008 (0.14%) $ 1.4987 |
|
Tower token TOWER/USDT | $ 328.704K |
K: $ 0.000358
G: $ 0.000385 | $ 0.000362 (-4.17%) $ 0.000377 |
|
Proof Of Liquidity POL/USDT | $ 320.392K |
K: $ 0.136698
G: $ 0.139695 | $ 0.137897 (-0.33%) $ 0.138346 |
|
Waves WAVES/USDT | $ 307.351K |
K: $ 0.624882
G: $ 0.668349 | $ 0.624882 (-3%) $ 0.644217 |
|
Dego Finance DEGO/USDT | $ 304.800K |
K: $ 0.457307
G: $ 0.481589 | $ 0.462553 (-3.68%) $ 0.48024 |
|
Algorand ALGO/USDT | $ 275.405K |
K: $ 0.120959
G: $ 0.124257 | $ 0.121859 (-1.93%) $ 0.124257 |
|
Injective Protocol INJ/USDT | $ 270.543K |
K: $ 4.1744
G: $ 4.3288 | $ 4.2193 (-2.36%) $ 4.3213 |
|
Electroneum ETN/USDT | $ 268.011K |
K: $ 0.001461
G: $ 0.001551 | $ 0.001502 (-3.09%) $ 0.00155 |
|
Ethereum Push Notification Service PUSH/USDT | $ 267.610K |
K: $ 0.016997
G: $ 0.017567 | $ 0.017267 (0.79%) $ 0.017132 |
|
Constellation DAG/USDT | $ 262.755K |
K: $ 0.014044
G: $ 0.014638 | $ 0.014058 (-3.95%) $ 0.014637 |
|
Velo VELO/USDT | $ 256.630K |
K: $ 0.005375
G: $ 0.005669 | $ 0.00551 (-2.67%) $ 0.005661 |
|
Mars4 MARS4/USDT | $ 247.908K |
K: $ 0.00013
G: $ 0.000151 | $ 0.000131 (-10.6%) $ 0.000147 |
|
Nakamoto Games NAKA/USDT | $ 243.025K |
K: $ 0.087534
G: $ 0.090532 | $ 0.087984 (-1.51%) $ 0.089333 |
|
Stacks STX/USDT | $ 240.207K |
K: $ 0.321509
G: $ 0.335449 | $ 0.324057 (-3.4%) $ 0.335449 |
|
Cosmos ATOM/BTC | $ 230.110K |
K: $ 2.4393
G: $ 2.5427 | $ 2.4677 (-2.08%) $ 2.5202 |
|
Horizen ZEN/USDT | $ 228.257K |
K: $ 7.6263
G: $ 7.8481 | $ 7.7477 (-1.28%) $ 7.8481 |
|
Zilliqa ZIL/USDT | $ 220.238K |
K: $ 0.00548
G: $ 0.005721 | $ 0.00555 (-2.99%) $ 0.005721 |
|
VeChain VET/USDT | $ 216.988K |
K: $ 0.009803
G: $ 0.010132 | $ 0.009908 (-2.22%) $ 0.010132 |
|
Ultra UOS/USDT | $ 210.555K |
K: $ 0.008274
G: $ 0.017447 | $ 0.009083 (1.85%) $ 0.008918 |
|
Quant QNT/USDT | $ 200.896K |
K: $ 102.61
G: $ 106.73 | $ 103.04 (-3.23%) $ 106.48 |
|
Flux FLUX/USDT | $ 196.998K |
K: $ 0.072246
G: $ 0.077192 | $ 0.075693 (3.06%) $ 0.073445 |
|
DAO Maker DAO/USDT | $ 194.642K |
K: $ 0.078751
G: $ 0.103108 | $ 0.085061 (-17.5%) $ 0.103108 |
|
GamerCoin GHX/USDT | $ 193.955K |
K: $ 0.011391
G: $ 0.013295 | $ 0.011841 (2.49%) $ 0.011553 |
|
Props Token PROPS/USDT | $ 185.483K |
K: $ 0.007791
G: $ 0.007932 | $ 0.007875 (0.19%) $ 0.00786 |
|
Bitcoin SV BCSH/USDT | $ 173.053K |
K: $ 20.20
G: $ 21.15 | $ 20.35 (-0.59%) $ 20.47 |
|
Tron TRX/BTC | $ 169.197K |
K: $ 0.466946
G: $ 0.490223 | $ 0.483857 (1.94%) $ 0.474672 |
|
Dogecoin DOGE/USDC | $ 163.863K |
K: $ 0.134908
G: $ 0.138161 | $ 0.136556 (-1.14%) $ 0.138132 |
|
Arweave AR/USDT | $ 163.102K |
K: $ 2.5001
G: $ 2.5961 | $ 2.5256 (-1.23%) $ 2.5571 |
|
1inch 1INCH/USDT | $ 162.068K |
K: $ 0.124886
G: $ 0.132501 | $ 0.130897 (-1.21%) $ 0.132501 |
|
JUST JST/USDT | $ 161.544K |
K: $ 0.087864
G: $ 0.091416 | $ 0.088134 (-0.79%) $ 0.088838 |
|
Ethereum Classic ETC/USDT | $ 153.733K |
K: $ 11.84
G: $ 12.23 | $ 11.99 (-1.96%) $ 12.23 |
|
DeXe DEXE/USDT | $ 152.517K |
K: $ 10.62
G: $ 11.17 | $ 10.87 (1.73%) $ 10.68 |
|
Livepeer LPT/USDT | $ 138.791K |
K: $ 3.0478
G: $ 3.1277 | $ 3.0871 (-1.3%) $ 3.1277 |
|
dYdX DYDX/USDT | $ 137.762K |
K: $ 0.135049
G: $ 0.143143 | $ 0.140145 (-1.68%) $ 0.142543 |
|
Telos TLOS/USDT | $ 137.405K |
K: $ 0.016398
G: $ 0.016682 | $ 0.016548 (-0.09%) $ 0.016563 |
|
Ripple XRP/BTC | $ 130.579K |
K: $ 1.9673
G: $ 2.0265 | $ 1.9859 (-1.6%) $ 2.0181 |
|
MiL.k MLK/USDT | $ 130.456K |
K: $ 0.075543
G: $ 0.087474 | $ 0.076563 (-2.15%) $ 0.078241 |
|
v.systems VSYS/BTC | $ 127.135K |
K: $ 0.000344
G: $ 0.000354 | $ 0.000348 (-0.46%) $ 0.000349 |
|
COTI COTI/USDT | $ 126.486K |
K: $ 0.018421
G: $ 0.019485 | $ 0.018661 (-2.51%) $ 0.019141 |
|
JasmyCoin JASMY/USDT | $ 126.403K |
K: $ 0.00788
G: $ 0.008098 | $ 0.007943 (-0.86%) $ 0.008011 |
|
v.systems VSYS/USDT | $ 125.700K |
K: $ 0.000344
G: $ 0.000355 | $ 0.000348 (-0.51%) $ 0.00035 |
|
Tron TRX/ETH | $ 122.143K |
K: $ 0.465638
G: $ 0.491666 | $ 0.484099 (1.92%) $ 0.474993 |
|
Wootrade WOO/USDT | $ 119.411K |
K: $ 0.023278
G: $ 0.024492 | $ 0.023892 (-2.39%) $ 0.024477 |
|
Stellar XLM/BTC | $ 108.651K |
K: $ 0.244926
G: $ 0.25789 | $ 0.246367 (-4.07%) $ 0.256826 |
|
Ripple XRP/ETH | $ 107.380K |
K: $ 1.9617
G: $ 2.0298 | $ 1.9861 (-1.59%) $ 2.0181 |
|
The Graph GRT/USDT | $ 105.264K |
K: $ 0.034999
G: $ 0.036063 | $ 0.035433 (-1.66%) $ 0.036033 |
|
Oasis Network ROSE/USDT | $ 104.858K |
K: $ 0.015408
G: $ 0.015843 | $ 0.015588 (-1.14%) $ 0.015768 |
|
THORChain RUNE/USDT | $ 104.734K |
K: $ 0.589358
G: $ 0.6009 | $ 0.592806 (-1.22%) $ 0.60015 |
|
DigitalBits XDB/USDT | $ 102.410K |
K: $ 0.000171
G: $ 0.000186 | $ 0.00018 (3.36%) $ 0.000174 |
|
Cronos CRO/USDT | $ 101.053K |
K: $ 0.105251
G: $ 0.108159 | $ 0.105896 (-2.05%) $ 0.108114 |
|
Litecoin LTC/BTC | $ 98.989K |
K: $ 79.43
G: $ 81.80 | $ 80.39 (-1.07%) $ 81.27 |