Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 286.710M |
K: $ 2,308.65
G: $ 2,385.59 | $ 2,357.34 (1.71%) $ 2,317.79 |
|
Bitcoin BTC/USDT | $ 284.540M |
K: $ 73,520.40
G: $ 75,426.70 | $ 75,034.90 (1.46%) $ 73,956.80 |
|
Ripple XRP/USDT | $ 177.319M |
K: $ 1.3501
G: $ 1.4155 | $ 1.4086 (3.96%) $ 1.355 |
|
Polkadot DOT/USDT | $ 112.526M |
K: $ 1.1473
G: $ 1.2402 | $ 1.2315 (6.12%) $ 1.1605 |
|
NEAR Protocol NEAR/USDT | $ 80.326M |
K: $ 1.3432
G: $ 1.4424 | $ 1.4291 (5.6%) $ 1.3533 |
|
Zcash ZEC/USDT | $ 70.219M |
K: $ 337.75
G: $ 363.54 | $ 341.30 (-2.94%) $ 351.64 |
|
Bitcoin BTC/USDC | $ 66.780M |
K: $ 73,502.61
G: $ 75,434.91 | $ 75,031.89 (1.44%) $ 73,963.99 |
|
Monero XMR/USDT | $ 56.957M |
K: $ 337.42
G: $ 351.70 | $ 344.80 (2.03%) $ 337.93 |
|
Uniswap UNI/USDT | $ 54.975M |
K: $ 3.1185
G: $ 3.2632 | $ 3.2534 (3.72%) $ 3.1367 |
|
Aave AAVE/USDT | $ 50.992M |
K: $ 99.01
G: $ 108.85 | $ 106.41 (6.31%) $ 100.09 |
|
Solana SOL/USDT | $ 47.097M |
K: $ 82.67
G: $ 85.82 | $ 85.42 (2.93%) $ 82.99 |
|
Ethereum ETH/USDC | $ 45.249M |
K: $ 2,307.70
G: $ 2,386.03 | $ 2,357.21 (1.73%) $ 2,317.21 |
|
SHIBA INU SHIB/USDT | $ 28.031M |
K: $ 0.00000581
G: $ 0.00000614 | $ 0.00000606 (3.78%) $ 0.00000583 |
|
Avalanche AVAX/USDT | $ 26.008M |
K: $ 9.262
G: $ 9.569 | $ 9.519 (2.06%) $ 9.327 |
|
Bitcoin Cash BCH/USDT | $ 23.466M |
K: $ 427.76
G: $ 444.15 | $ 442.81 (2.48%) $ 432.09 |
|
Cosmos ATOM/USDT | $ 21.088M |
K: $ 1.7301
G: $ 1.8039 | $ 1.7978 (3.25%) $ 1.7412 |
|
ChainLink LINK/USDT | $ 16.727M |
K: $ 8.9949
G: $ 9.37 | $ 9.3051 (2.96%) $ 9.0378 |
|
Binance Coin BNB/USDT | $ 14.910M |
K: $ 610.46
G: $ 627.46 | $ 625.63 (1.86%) $ 614.19 |
|
KuCoin Token KCS/USDT | $ 14.829M |
K: $ 8.422
G: $ 8.669 | $ 8.63 (2.13%) $ 8.45 |
|
USD Coin USDC/USDT | $ 12.987M |
K: $ 0.9993
G: $ 0.9998 | $ 0.9998 (0.05%) $ 0.9993 |
|
Tether USDT/USDC | $ 9.779M |
K: $ 0.9995
G: $ 1.0006 | $ 1.0001 (0.01%) $ 1.00 |
|
EnjinCoin ENJ/USDT | $ 8.082M |
K: $ 0.062
G: $ 0.0991 | $ 0.08023 (20.68%) $ 0.06648 |
|
Hedera Hashgraph HBAR/USDT | $ 8.047M |
K: $ 0.08485
G: $ 0.0879 | $ 0.08758 (2.71%) $ 0.08527 |
|
Dogecoin DOGE/USDT | $ 7.870M |
K: $ 0.09264
G: $ 0.09791 | $ 0.09652 (3.36%) $ 0.09338 |
|
Curve DAO Token CRV/USDT | $ 7.320M |
K: $ 0.215
G: $ 0.2277 | $ 0.2237 (3.66%) $ 0.2158 |
|
Cardano ADA/USDT | $ 6.160M |
K: $ 0.2381
G: $ 0.2512 | $ 0.2502 (4.55%) $ 0.2393 |
|
Litecoin LTC/USDT | $ 6.078M |
K: $ 53.83
G: $ 55.73 | $ 55.52 (3.01%) $ 53.90 |
|
Internet Computer ICP/USDT | $ 6.060M |
K: $ 2.401
G: $ 2.57 | $ 2.557 (5.7%) $ 2.419 |
|
Theta Token THETA/USDT | $ 5.887M |
K: $ 0.1746
G: $ 0.2062 | $ 0.194 (10.1%) $ 0.1762 |
|
Monero XMR/BTC | $ 4.914M |
K: $ 334.22
G: $ 358.43 | $ 344.94 (1.99%) $ 338.20 |
|
Tron TRX/USDT | $ 3.757M |
K: $ 0.3217
G: $ 0.3286 | $ 0.3257 (0.77%) $ 0.3232 |
|
Stellar XLM/USDT | $ 2.843M |
K: $ 0.1548
G: $ 0.1608 | $ 0.1605 (3.28%) $ 0.1554 |
|
Algorand ALGO/USDT | $ 2.748M |
K: $ 0.1098
G: $ 0.1146 | $ 0.1139 (3.45%) $ 0.1101 |
|
Ripple XRP/USDC | $ 2.529M |
K: $ 1.3501
G: $ 1.4156 | $ 1.409 (3.93%) $ 1.3557 |
|
Dash DASH/USDT | $ 2.074M |
K: $ 37.75
G: $ 39.06 | $ 38.24 (0.47%) $ 38.06 |
|
Monero XMR/ETH | $ 1.632M |
K: $ 333.72
G: $ 357.84 | $ 344.67 (2.21%) $ 337.22 |
|
Jupiter JUP/USDT | $ 1.617M |
K: $ 0.1643
G: $ 0.1731 | $ 0.1723 (4.49%) $ 0.1649 |
|
XinFin Network XDC/USDT | $ 1.161M |
K: $ 0.02992
G: $ 0.0319 | $ 0.03146 (3.66%) $ 0.03035 |
|
Ethereum ETH/BTC | $ 1.097M |
K: $ 2,300.45
G: $ 2,394.80 | $ 2,358.35 (1.72%) $ 2,318.55 |
|
Injective Protocol INJ/USDT | $ 841.503K |
K: $ 2.987
G: $ 3.432 | $ 3.303 (10.28%) $ 2.995 |
|
Proton XPR/USDT | $ 727.312K |
K: $ 0.002132
G: $ 0.002296 | $ 0.002282 (2.45%) $ 0.002227 |
|
Chiliz CHZ/USDT | $ 567.297K |
K: $ 0.03656
G: $ 0.04404 | $ 0.0432 (17.62%) $ 0.03673 |
|
Stacks STX/USDT | $ 536.748K |
K: $ 0.2191
G: $ 0.2422 | $ 0.2364 (6.97%) $ 0.221 |
|
Arweave AR/USDT | $ 519.724K |
K: $ 1.746
G: $ 2.079 | $ 2.024 (15.2%) $ 1.757 |
|
Tellor TRB/USDT | $ 499.483K |
K: $ 15.65
G: $ 19.36 | $ 18.46 (17.72%) $ 15.68 |
|
JUST JST/USDT | $ 499.169K |
K: $ 0.05836
G: $ 0.08007 | $ 0.05984 (-23.99%) $ 0.07873 |
|
Litecoin LTC/USDC | $ 366.341K |
K: $ 53.85
G: $ 55.72 | $ 55.59 (3.13%) $ 53.90 |
|
Proof Of Liquidity POL/USDT | $ 344.582K |
K: $ 0.0831
G: $ 0.0871 | $ 0.0865 (3.84%) $ 0.0833 |
|
Strike STRIKE/USDT | $ 313.191K |
K: $ 0.03208
G: $ 0.03582 | $ 0.03541 (10.38%) $ 0.03208 |
|
Cosmos ATOM/BTC | $ 306.897K |
K: $ 1.7241
G: $ 1.8231 | $ 1.7963 (3.09%) $ 1.7424 |
|
Oasis Network ROSE/USDT | $ 297.933K |
K: $ 0.01047
G: $ 0.01143 | $ 0.01138 (8.28%) $ 0.01051 |
|
Cartesi CTSI/USDT | $ 279.366K |
K: $ 0.0306
G: $ 0.0532 | $ 0.0432 (36.71%) $ 0.0316 |
|
Gala GALAX/USDT | $ 278.655K |
K: $ 0.00295
G: $ 0.00317 | $ 0.00315 (6.06%) $ 0.00297 |
|
Telcoin TEL/USDT | $ 273.629K |
K: $ 0.002108
G: $ 0.002209 | $ 0.002153 (-0.42%) $ 0.002162 |
|
Centrifuge CFG/USDT | $ 271.626K |
K: $ 0.1985
G: $ 0.2119 | $ 0.2111 (4.09%) $ 0.2028 |
|
PancakeSwap CAKE/USDT | $ 252.901K |
K: $ 1.581
G: $ 1.615 | $ 1.611 (0.62%) $ 1.601 |
|
Litecoin LTC/BTC | $ 247.398K |
K: $ 53.52
G: $ 56.34 | $ 55.53 (3.13%) $ 53.84 |
|
Cardano ADA/USDC | $ 246.073K |
K: $ 0.238233
G: $ 0.25115 | $ 0.25065 (4.69%) $ 0.239432 |
|
Quant QNT/USDT | $ 240.316K |
K: $ 72.53
G: $ 74.96 | $ 74.93 (1.55%) $ 73.79 |
|
Ethereum Push Notification Service PUSH/USDT | $ 223.710K |
K: $ 0.01158
G: $ 0.01178 | $ 0.01174 (0.86%) $ 0.01164 |
|
Ethereum Classic ETC/USDT | $ 223.368K |
K: $ 8.2717
G: $ 8.5877 | $ 8.5362 (2.7%) $ 8.3115 |
|
Nakamoto Games NAKA/USDT | $ 206.586K |
K: $ 0.05675
G: $ 0.05749 | $ 0.05688 (-0.78%) $ 0.05733 |
|
DeXe DEXE/USDT | $ 206.319K |
K: $ 11.21
G: $ 13.22 | $ 11.45 (-4.44%) $ 11.98 |
|
Electroneum ETN/USDT | $ 205.962K |
K: $ 0.000975
G: $ 0.001031 | $ 0.001009 (1.41%) $ 0.000995 |
|
Horizen ZEN/USDT | $ 202.011K |
K: $ 5.674
G: $ 5.882 | $ 5.777 (1.56%) $ 5.688 |
|
Dego Finance DEGO/USDT | $ 201.085K |
K: $ 0.2675
G: $ 0.2846 | $ 0.2814 (5.04%) $ 0.2679 |
|
Energy Web Token EWT/USDT | $ 198.323K |
K: $ 0.418
G: $ 0.44139 | $ 0.42868 (-1.48%) $ 0.43513 |
|
VeChain VET/USDT | $ 185.656K |
K: $ 0.00687
G: $ 0.00721 | $ 0.00713 (3.33%) $ 0.0069 |
|
SmartKey SKEY/USDT | $ 183.672K |
K: $ 0.001946
G: $ 0.002029 | $ 0.001974 (-0.61%) $ 0.001987 |
|
Tower token TOWER/USDT | $ 183.485K |
K: $ 0.000248
G: $ 0.000261 | $ 0.000255 (0.59%) $ 0.000253 |
|
Dogecoin DOGE/USDC | $ 168.203K |
K: $ 0.092665
G: $ 0.0979 | $ 0.096671 (3.75%) $ 0.093175 |
|
DigiByte DGB/USDT | $ 160.958K |
K: $ 0.004317
G: $ 0.004749 | $ 0.004721 (1.81%) $ 0.004637 |
|
Velo VELO/USDT | $ 160.709K |
K: $ 0.003255
G: $ 0.003352 | $ 0.003305 (0%) $ 0.003305 |
|
Cronos CRO/USDT | $ 152.871K |
K: $ 0.06828
G: $ 0.07001 | $ 0.06989 (1.72%) $ 0.06871 |
|
Wrapped Bitcoin WBTC/BTC | $ 148.707K |
K: $ 73,238.08
G: $ 75,459.89 | $ 74,794.79 (1.52%) $ 73,672.81 |
|
THORChain RUNE/USDT | $ 143.312K |
K: $ 0.3978
G: $ 0.4139 | $ 0.4119 (3.21%) $ 0.3991 |
|
v.systems VSYS/BTC | $ 139.704K |
K: $ 0.000221
G: $ 0.000235 | $ 0.000227 (-0.71%) $ 0.000228 |
|
Stellar XLM/BTC | $ 139.384K |
K: $ 0.154099
G: $ 0.162318 | $ 0.159974 (2.91%) $ 0.155457 |
|
Tron TRX/ETH | $ 137.935K |
K: $ 0.316908
G: $ 0.336034 | $ 0.325266 (0.69%) $ 0.32303 |
|
Zcash ZEC/BTC | $ 127.443K |
K: $ 331.69
G: $ 369.59 | $ 341.53 (-2.77%) $ 351.24 |
|
Ripple XRP/ETH | $ 124.484K |
K: $ 1.3416
G: $ 1.428 | $ 1.4076 (3.81%) $ 1.3559 |
|
Props Token PROPS/USDT | $ 120.026K |
K: $ 0.004962
G: $ 0.005172 | $ 0.005002 (0%) $ 0.005002 |
|
yearn.finance YFI/USDT | $ 118.848K |
K: $ 2,553.72
G: $ 2,740.92 | $ 2,680.43 (4.69%) $ 2,560.30 |
|
Mars4 MARS4/USDT | $ 118.521K |
K: $ 0.000079
G: $ 0.000088 | $ 0.0000876 (10.05%) $ 0.0000796 |
|
Tron TRX/BTC | $ 118.175K |
K: $ 0.317314
G: $ 0.335045 | $ 0.326027 (0.83%) $ 0.323339 |
|
Harmony ONE/USDT | $ 117.323K |
K: $ 0.00207
G: $ 0.002182 | $ 0.002179 (5.21%) $ 0.002071 |
|
NEO NEO/USDT | $ 114.023K |
K: $ 2.785
G: $ 2.896 | $ 2.8827 (2.1%) $ 2.8234 |
|
dYdX DYDX/USDT | $ 113.620K |
K: $ 0.095
G: $ 0.1087 | $ 0.1059 (11.36%) $ 0.0951 |
|
Constellation DAG/USDT | $ 113.515K |
K: $ 0.00794
G: $ 0.008358 | $ 0.008321 (0.19%) $ 0.008305 |
|
Bitcoin SV BCSH/USDT | $ 112.378K |
K: $ 15.24
G: $ 15.83 | $ 15.83 (2.86%) $ 15.39 |
|
v.systems VSYS/USDT | $ 112.182K |
K: $ 0.000224
G: $ 0.000234 | $ 0.000227 (-0.87%) $ 0.000229 |
|
Zilliqa ZIL/USDT | $ 110.230K |
K: $ 0.003881
G: $ 0.004013 | $ 0.003994 (2.46%) $ 0.003898 |
|
MultiversX EGLD/USDT | $ 107.875K |
K: $ 3.75
G: $ 4.14 | $ 4.08 (8.51%) $ 3.76 |
|
Litecoin LTC/ETH | $ 99.656K |
K: $ 53.33
G: $ 56.47 | $ 55.54 (2.89%) $ 53.98 |
|
JasmyCoin JASMY/USDT | $ 97.446K |
K: $ 0.005242
G: $ 0.005446 | $ 0.00541 (2.73%) $ 0.005266 |
|
Dogecoin DOGE/BTC | $ 96.041K |
K: $ 0.092268
G: $ 0.098432 | $ 0.096345 (3.39%) $ 0.093186 |
|
Ontology ONT/USDT | $ 93.271K |
K: $ 0.06927
G: $ 0.07766 | $ 0.07448 (-3.6%) $ 0.07726 |
|
Oraichain Token ORAI/USDT | $ 91.031K |
K: $ 0.443
G: $ 0.482 | $ 0.461 (2.67%) $ 0.449 |
|
Axie Infinity AXS/USDT | $ 88.607K |
K: $ 1.106
G: $ 1.151 | $ 1.138 (1.88%) $ 1.117 |
|
The Sandbox SAND/USDT | $ 88.124K |
K: $ 0.0766
G: $ 0.08059 | $ 0.07963 (3.25%) $ 0.07712 |