| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
2.524M $ |
K:
5,137.50 $
G: 5,485.20 $ |
5,406.00 $
(-0.14%)
5,413.80 $ |
KuCoin Shares
 KCS/USDT
|
2.114M $ |
K:
1.16 $
G: 1.28 $ |
1.21 $
(3.45%)
1.17 $ |
|
KuCoin Shares
KCS/BTC
|
1.537M $ |
K:
0.930042 $
G: 1.31 $ |
1.21 $
(3.18%)
1.17 $ |
MultiVAC
 MTV-USDT
|
1.110M $ |
K:
0.00608 $
G: 0.007505 $ |
0.006825 $
(-3.22%)
0.007052 $ |
V Systems
 VSYS/BTC
|
1.058M $ |
K:
0.111432 $
G: 0.126544 $ |
0.122067 $
(2.35%)
0.119266 $ |
Ethereum
 ETH/BTC
|
995.974K $ |
K:
150.46 $
G: 166.06 $ |
159.20 $
(-2.62%)
163.49 $ |
|
Ethereum
ETH/USDT
|
933.368K $ |
K:
150.59 $
G: 164.64 $ |
159.33 $
(-2.5%)
163.42 $ |
|
KuCoin Shares
KCS/ETH
|
879.680K $ |
K:
1.08 $
G: 1.30 $ |
1.21 $
(3.38%)
1.17 $ |
Blockport
 BPT/BTC
|
315.031K $ |
K:
0.087183 $
G: 0.103286 $ |
0.096227 $
(3.82%)
0.092684 $ |
Aergo
 AERGO/ETH
|
288.416K $ |
K:
0.295488 $
G: 0.377075 $ |
0.326897 $
(-2.67%)
0.335877 $ |
Fantom
 FTM/ETH
|
248.570K $ |
K:
0.007996 $
G: 0.009878 $ |
0.008859 $
(-5.23%)
0.009348 $ |
|
Aergo
AERGO/BTC
|
238.977K $ |
K:
0.301777 $
G: 0.370086 $ |
0.324684 $
(-3.67%)
0.337063 $ |
Ripple
 XRP/BTC
|
203.837K $ |
K:
0.280867 $
G: 0.30964 $ |
0.301006 $
(0.51%)
0.299491 $ |
EOS
 EOS/USDT
|
195.831K $ |
K:
4.54 $
G: 4.80 $ |
4.79 $
(-0.25%)
4.80 $ |
DeepBrain Chain
 DBC/BTC
|
195.101K $ |
K:
0.002621 $
G: 0.003105 $ |
0.002777 $
(-7.79%)
0.003012 $ |
|
MultiVAC
MTV/BTC
|
187.655K $ |
K:
0.0056 $
G: 0.007624 $ |
0.006866 $
(-2.45%)
0.007038 $ |
Litecoin
 LTC/BTC
|
187.557K $ |
K:
68.67 $
G: 76.58 $ |
74.60 $
(1.82%)
73.27 $ |
Metadium
 META/ETH
|
182.163K $ |
K:
0.016685 $
G: 0.021518 $ |
0.018944 $
(0.98%)
0.018761 $ |
Docademic
 MTC/BTC
|
182.126K $ |
K:
0.006114 $
G: 0.007789 $ |
0.006812 $
(-1.7%)
0.00693 $ |
|
Ripple
XRP/USDT
|
173.088K $ |
K:
0.284 $
G: 0.30553 $ |
0.29972 $
(-0.26%)
0.30049 $ |
|
Blockport
BPT/ETH
|
169.722K $ |
K:
0.083065 $
G: 0.101583 $ |
0.096411 $
(3.88%)
0.092806 $ |
Telcoin
 TEL/BTC
|
169.038K $ |
K:
0.000539 $
G: 0.000634 $ |
0.00059 $
(-0.96%)
0.000596 $ |
NEO
 NEO/BTC
|
165.149K $ |
K:
9.30 $
G: 10.46 $ |
9.81 $
(-1.68%)
9.98 $ |
Phantasma
 SOUL/BTC
|
164.382K $ |
K:
0.043926 $
G: 0.054797 $ |
0.047681 $
(-5.4%)
0.050402 $ |
|
Fantom
FTM/BTC
|
161.187K $ |
K:
0.008066 $
G: 0.009873 $ |
0.008866 $
(-5.34%)
0.009366 $ |
Maker
 MKR/BTC
|
147.057K $ |
K:
462.68 $
G: 570.41 $ |
499.24 $
(-9.43%)
551.23 $ |
UTRUST
 UTK/BTC
|
146.995K $ |
K:
0.035038 $
G: 0.044485 $ |
0.040437 $
(8.88%)
0.037139 $ |
GoChain
 GO/ETH
|
144.897K $ |
K:
0.020796 $
G: 0.024268 $ |
0.022083 $
(-7.44%)
0.023859 $ |
|
Ripple
XRP/KCS
|
140.510K $ |
K:
0.266245 $
G: 0.326992 $ |
0.301373 $
(1.05%)
0.298249 $ |
TomoChain
 TOMO/BTC
|
136.510K $ |
K:
0.575451 $
G: 0.676819 $ |
0.643368 $
(0.28%)
0.641589 $ |
Usechain Token
 USE/BTC
|
135.000K $ |
K:
0.00099 $
G: 0.001536 $ |
0.00135 $
(19.07%)
0.001134 $ |
NANO
 NANO/BTC
|
134.597K $ |
K:
1.51 $
G: 1.85 $ |
1.62 $
(-8.78%)
1.78 $ |
|
Maker
MKR/ETH
|
131.659K $ |
K:
468.33 $
G: 579.14 $ |
502.86 $
(-8.74%)
551.02 $ |
|
Bitcoin
BTC/USDC
|
129.338K $ |
K:
209.35 $
G: 5,755.62 $ |
5,381.15 $
(-0.59%)
5,412.94 $ |
|
UTRUST
UTK/ETH
|
127.498K $ |
K:
0.034033 $
G: 0.044305 $ |
0.040358 $
(9.91%)
0.03672 $ |
|
MultiVAC
MTV/ETH
|
124.365K $ |
K:
0.005656 $
G: 0.008232 $ |
0.006853 $
(-2.71%)
0.007043 $ |
|
Bitcoin
BTC/TUSD
|
124.033K $ |
K:
2,828.52 $
G: 5,777.09 $ |
5,391.89 $
(-0.52%)
5,420.30 $ |
Aurora
 AOA/ETH
|
121.384K $ |
K:
0.014427 $
G: 0.018934 $ |
0.016538 $
(5.64%)
0.015656 $ |
|
Litecoin
LTC/USDT
|
119.929K $ |
K:
70.51 $
G: 75.66 $ |
74.91 $
(2.26%)
73.25 $ |
|
EOS
EOS/BTC
|
119.501K $ |
K:
4.44 $
G: 4.92 $ |
4.78 $
(-0.11%)
4.79 $ |
|
Litecoin
LTC/KCS
|
119.070K $ |
K:
65.68 $
G: 80.16 $ |
75.01 $
(2.21%)
73.39 $ |
DADI
 DADI/BTC
|
115.584K $ |
K:
0.042127 $
G: 0.051506 $ |
0.048276 $
(8.61%)
0.044447 $ |
|
DADI
DADI/ETH
|
114.083K $ |
K:
0.04081 $
G: 0.05117 $ |
0.048118 $
(8.65%)
0.044287 $ |
|
Ripple
XRP/ETH
|
113.180K $ |
K:
0.266349 $
G: 0.315302 $ |
0.300592 $
(1.05%)
0.297457 $ |
Wanchain
 WAN/BTC
|
111.240K $ |
K:
0.33738 $
G: 0.386377 $ |
0.359175 $
(-5.41%)
0.379724 $ |
Tron
 TRX/USDT
|
108.216K $ |
K:
0.0224 $
G: 0.025149 $ |
0.023736 $
(1.31%)
0.023428 $ |
Opacity
 OPQ/BTC
|
107.581K $ |
K:
0.040227 $
G: 0.050354 $ |
0.043897 $
(-10.6%)
0.049103 $ |
Tether
 USDT/DAI
|
104.150K $ |
K:
0.994193 $
G: 1.04 $ |
0.999837 $
(-1.63%)
1.02 $ |
|
NEO
NEO/KCS
|
103.621K $ |
K:
9.25 $
G: 11.01 $ |
9.83 $
(-1.63%)
9.99 $ |
|
Aurora
AOA/BTC
|
99.880K $ |
K:
0.014796 $
G: 0.018869 $ |
0.016596 $
(6.44%)
0.015592 $ |
|
NEO
NEO/USDT
|
99.468K $ |
K:
9.40 $
G: 10.33 $ |
9.80 $
(-1.86%)
9.99 $ |
Stellar
 XLM/USDT
|
99.193K $ |
K:
0.096036 $
G: 0.105417 $ |
0.101808 $
(-2.19%)
0.104084 $ |
Decision Token
 HST/BTC
|
97.589K $ |
K:
0.077884 $
G: 0.088037 $ |
0.081847 $
(-1.89%)
0.083427 $ |
|
Stellar
XLM/BTC
|
95.501K $ |
K:
0.095917 $
G: 0.105974 $ |
0.101741 $
(-1.81%)
0.10362 $ |
|
Ethereum
ETH/DAI
|
91.433K $ |
K:
154.71 $
G: 172.42 $ |
159.29 $
(-4.36%)
166.56 $ |
|
Wanchain
WAN/ETH
|
89.217K $ |
K:
0.335439 $
G: 0.386509 $ |
0.35725 $
(-5.93%)
0.379788 $ |
|
Bitcoin
BTC/DAI
|
89.107K $ |
K:
5,236.65 $
G: 6,138.11 $ |
5,422.20 $
(-1.49%)
5,504.08 $ |
Bitcoin Cash
 BCHABC/USDT
|
88.843K $ |
K:
265.31 $
G: 281.89 $ |
275.49 $
(-1.33%)
279.19 $ |
|
Litecoin
LTC/ETH
|
88.237K $ |
K:
54.75 $
G: 77.86 $ |
74.57 $
(2.26%)
72.92 $ |
DACC
 DACC/ETH
|
87.740K $ |
K:
0.000143 $
G: 0.000165 $ |
0.000156 $
(-1.5%)
0.000159 $ |
|
EOS
EOS/KCS
|
86.269K $ |
K:
4.27 $
G: 5.24 $ |
4.80 $
(0.01%)
4.80 $ |
Grin
 GRIN/BTC
|
85.832K $ |
K:
2.22 $
G: 2.67 $ |
2.34 $
(-6.59%)
2.50 $ |
|
NANO
NANO/USDT
|
84.778K $ |
K:
1.53 $
G: 1.85 $ |
1.63 $
(-10.26%)
1.81 $ |
|
Ripple
XRP/NEO
|
83.195K $ |
K:
0.27056 $
G: 0.318179 $ |
0.30127 $
(0.8%)
0.298885 $ |
|
NEO
NEO/ETH
|
83.097K $ |
K:
9.11 $
G: 10.45 $ |
9.84 $
(-1.51%)
9.99 $ |
Dragonchain
 DRGN/BTC
|
82.738K $ |
K:
0.087337 $
G: 0.103341 $ |
0.093956 $
(-6.14%)
0.100101 $ |
Elastos
 ELA/BTC
|
82.079K $ |
K:
2.88 $
G: 3.37 $ |
3.19 $
(-4%)
3.32 $ |
|
Stellar
XLM/ETH
|
81.044K $ |
K:
0.094343 $
G: 0.107368 $ |
0.101213 $
(-1.09%)
0.102324 $ |
Matrix AI Network
 MAN/BTC
|
78.813K $ |
K:
0.135065 $
G: 0.153695 $ |
0.143908 $
(-2.2%)
0.147147 $ |
|
Tron
TRX/BTC
|
78.154K $ |
K:
0.021783 $
G: 0.025342 $ |
0.023786 $
(1.47%)
0.023442 $ |
Zilliqa
 ZIL/BTC
|
77.563K $ |
K:
0.016594 $
G: 0.019527 $ |
0.017948 $
(-6.61%)
0.019219 $ |
|
Ethereum
ETH/TUSD
|
75.499K $ |
K:
152.51 $
G: 172.75 $ |
157.71 $
(-3.42%)
163.28 $ |
MetaHash
 MHC/USDT
|
74.529K $ |
K:
0.034375 $
G: 0.043957 $ |
0.038031 $
(-3.81%)
0.039536 $ |
|
MetaHash
MHC/ETH
|
74.397K $ |
K:
0.032893 $
G: 0.04228 $ |
0.037994 $
(-2.94%)
0.039146 $ |
|
Tether
USDT/TUSD
|
73.434K $ |
K:
0.976258 $
G: 1.05 $ |
0.990925 $
(-0.94%)
1.00 $ |
Alphacat
 ACAT/BTC
|
72.425K $ |
K:
0.000408 $
G: 0.000451 $ |
0.000444 $
(3.12%)
0.000431 $ |
Eden
 EDN/BTC
|
72.361K $ |
K:
0.004726 $
G: 0.005924 $ |
0.005406 $
(1.89%)
0.005306 $ |
Credits
 CS/BTC
|
71.740K $ |
K:
0.058927 $
G: 0.071692 $ |
0.066494 $
(5.88%)
0.0628 $ |
Travala.com
 AVA/BTC
|
70.273K $ |
K:
0.139637 $
G: 0.170974 $ |
0.15153 $
(2.08%)
0.148446 $ |
|
Tron
TRX/ETH
|
69.950K $ |
K:
0.021305 $
G: 0.02519 $ |
0.023783 $
(1.73%)
0.023379 $ |
Ethereum Classic
 ETC/USDT
|
69.764K $ |
K:
5.31 $
G: 5.66 $ |
5.53 $
(-2.4%)
5.66 $ |
|
Bitcoin Cash
BCHABC/BTC
|
69.631K $ |
K:
261.50 $
G: 285.21 $ |
275.53 $
(-1.61%)
280.03 $ |
|
Dragonchain
DRGN/ETH
|
67.956K $ |
K:
0.086755 $
G: 0.102867 $ |
0.094005 $
(-5.71%)
0.099703 $ |
|
MetaHash
MHC/BTC
|
67.789K $ |
K:
0.033908 $
G: 0.042236 $ |
0.037842 $
(-4.25%)
0.039521 $ |
|
Usechain Token
USE/ETH
|
67.431K $ |
K:
0.000983 $
G: 0.001465 $ |
0.001308 $
(15.17%)
0.001136 $ |
|
Ethereum Classic
ETC/BTC
|
66.710K $ |
K:
5.19 $
G: 5.78 $ |
5.50 $
(-3%)
5.67 $ |
RChain
 RHOC/BTC
|
66.628K $ |
K:
0.028051 $
G: 0.036696 $ |
0.029571 $
(-18.35%)
0.036218 $ |
|
Credits
CS/ETH
|
66.362K $ |
K:
0.057465 $
G: 0.075734 $ |
0.066488 $
(5.73%)
0.062884 $ |
|
MultiVAC
MTV/KCS
|
64.822K $ |
K:
0.005577 $
G: 0.007806 $ |
0.006864 $
(-2.74%)
0.007057 $ |
THEKEY
 TKY/BTC
|
64.063K $ |
K:
0.002011 $
G: 0.002523 $ |
0.002312 $
(-6.14%)
0.002463 $ |
|
Grin
GRIN/ETH
|
63.322K $ |
K:
2.20 $
G: 2.66 $ |
2.33 $
(-7.38%)
2.51 $ |
Constellation
 DAG/BTC
|
62.022K $ |
K:
0.001603 $
G: 0.001863 $ |
0.001805 $
(-0.32%)
0.001811 $ |
Electroneum
 ETN/BTC
|
61.976K $ |
K:
0.004521 $
G: 0.004992 $ |
0.004811 $
(-0.14%)
0.004818 $ |
|
Ethereum Classic
ETC/ETH
|
61.874K $ |
K:
5.11 $
G: 5.88 $ |
5.50 $
(-2.58%)
5.64 $ |
|
Maker
MKR/DAI
|
61.250K $ |
K:
489.20 $
G: 586.25 $ |
495.41 $
(-13.14%)
570.34 $ |
|
EOS
EOS/ETH
|
60.422K $ |
K:
4.34 $
G: 5.01 $ |
4.79 $
(0.23%)
4.78 $ |
adbank
 ADB/BTC
|
59.975K $ |
K:
0.001528 $
G: 0.001842 $ |
0.00162 $
(-10.77%)
0.001816 $ |
CanYaCoin
 CANYA/BTC
|
59.614K $ |
K:
0.027075 $
G: 0.031211 $ |
0.029355 $
(-0.33%)
0.029451 $ |
JET8
 J8T/BTC
|
59.283K $ |
K:
0.000471 $
G: 0.000556 $ |
0.000509 $
(-2.53%)
0.000522 $ |
Bitcoin SV
 BCSH/USDT
|
58.547K $ |
K:
50.93 $
G: 55.45 $ |
55.41 $
(3.46%)
53.56 $ |
IoT Chain
 ITC/BTC
|
58.187K $ |
K:
0.114258 $
G: 0.130273 $ |
0.121257 $
(-5.53%)
0.128361 $ |
|
GoChain
GO/BTC
|
58.083K $ |
K:
0.02091 $
G: 0.029675 $ |
0.022111 $
(-7.6%)
0.023929 $ |
|
adbank
ADB/ETH
|
58.007K $ |
K:
0.001507 $
G: 0.001829 $ |
0.001627 $
(-8.87%)
0.001785 $ |
|
Grin
GRIN/USDT
|
57.559K $ |
K:
2.32 $
G: 2.67 $ |
2.34 $
(-5.96%)
2.49 $ |
VisionX
 VNX/BTC
|
56.618K $ |
K:
0.000171 $
G: 0.000221 $ |
0.000199 $
(-6%)
0.000212 $ |
Odyssey
 OCN/BTC
|
56.458K $ |
K:
0.002343 $
G: 0.002738 $ |
0.002511 $
(-6.15%)
0.002675 $ |
|
NANO
NANO/ETH
|
55.690K $ |
K:
1.49 $
G: 1.85 $ |
1.62 $
(-8.99%)
1.78 $ |
RIF Token
 RIF/BTC
|
54.698K $ |
K:
0.071308 $
G: 0.084143 $ |
0.078765 $
(-3.65%)
0.081748 $ |
|
Eden
EDN/ETH
|
54.398K $ |
K:
0.004668 $
G: 0.006092 $ |
0.005449 $
(3.55%)
0.005262 $ |
|
Matrix AI Network
MAN/ETH
|
54.113K $ |
K:
0.13023 $
G: 0.155749 $ |
0.143174 $
(-3.19%)
0.147895 $ |
Iungo
 ING/ETH
|
53.768K $ |
K:
0.005632 $
G: 0.006553 $ |
0.006262 $
(1.64%)
0.006161 $ |
|
Bitcoin Cash
BCHABC/ETH
|
52.865K $ |
K:
253.87 $
G: 291.41 $ |
275.41 $
(-1.42%)
279.37 $ |
|
Decision Token
HST/ETH
|
52.157K $ |
K:
0.075762 $
G: 0.090322 $ |
0.082262 $
(-0.69%)
0.082838 $ |
|
DeepBrain Chain
DBC/ETH
|
51.853K $ |
K:
0.002605 $
G: 0.003095 $ |
0.002772 $
(-9.76%)
0.003072 $ |
|
Telcoin
TEL/ETH
|
50.100K $ |
K:
0.000526 $
G: 0.000639 $ |
0.000588 $
(-1.43%)
0.000596 $ |
EnjinCoin
 ENJ/BTC
|
49.971K $ |
K:
0.144107 $
G: 0.174155 $ |
0.158936 $
(-4.74%)
0.166853 $ |
Merculet
 MVP/ETH
|
49.667K $ |
K:
0.000312 $
G: 0.000451 $ |
0.000424 $
(0.52%)
0.000422 $ |
CoinPoker
 CHP/BTC
|
49.466K $ |
K:
0.010726 $
G: 0.012958 $ |
0.011385 $
(-2.09%)
0.011628 $ |
|
IoT Chain
ITC/USDT
|
49.304K $ |
K:
0.11758 $
G: 0.129603 $ |
0.119837 $
(-6.61%)
0.128315 $ |
Dent
 DENT/BTC
|
49.026K $ |
K:
0.000655 $
G: 0.000801 $ |
0.000695 $
(-7.88%)
0.000755 $ |
|
Phantasma
SOUL/ETH
|
48.498K $ |
K:
0.042768 $
G: 0.056669 $ |
0.047687 $
(-3.31%)
0.04932 $ |
|
Bitcoin SV
BCHSV/BTC
|
47.891K $ |
K:
48.70 $
G: 56.94 $ |
55.37 $
(3.43%)
53.53 $ |
Ontology
 ONT/BTC
|
47.580K $ |
K:
0.980338 $
G: 1.13 $ |
1.05 $
(-4.78%)
1.10 $ |
|
CanYaCoin
CANYA/ETH
|
47.580K $ |
K:
0.026715 $
G: 0.031331 $ |
0.029524 $
(0.87%)
0.029269 $ |
|
Opacity
OPQ/ETH
|
47.232K $ |
K:
0.04096 $
G: 0.049771 $ |
0.043816 $
(-10.89%)
0.049173 $ |
Hacken
 HKN/BTC
|
47.055K $ |
K:
0.263554 $
G: 0.297243 $ |
0.285166 $
(2.64%)
0.277836 $ |
|
Tether
USDT/PAX
|
46.232K $ |
K:
0.874964 $
G: 1.05 $ |
0.998799 $
(-0.28%)
1.00 $ |
TrueFlip
 TFL/BTC
|
45.956K $ |
K:
0.257132 $
G: 0.309475 $ |
0.276193 $
(-9.55%)
0.305338 $ |
Spendcoin
 SPND/BTC
|
43.451K $ |
K:
0.056564 $
G: 0.090451 $ |
0.064061 $
(-1.72%)
0.065182 $ |
|
TomoChain
TOMO/ETH
|
42.579K $ |
K:
0.555843 $
G: 0.678185 $ |
0.640969 $
(-0.22%)
0.642404 $ |
|
Bitcoin
BTC/PAX
|
42.311K $ |
K:
4,750.28 $
G: 5,752.52 $ |
5,322.07 $
(-1.84%)
5,421.70 $ |
|
CoinPoker
CHP/ETH
|
39.614K $ |
K:
0.010526 $
G: 0.012924 $ |
0.011472 $
(-3.18%)
0.011848 $ |
|
EOS
EOS/NEO
|
39.397K $ |
K:
4.31 $
G: 5.03 $ |
4.77 $
(-0.16%)
4.78 $ |
|
DeepBrain Chain
DBC/NEO
|
38.473K $ |
K:
0.00251 $
G: 0.003149 $ |
0.002764 $
(-9.26%)
0.003046 $ |
Kambria
 KAT/BTC
|
38.282K $ |
K:
0.004418 $
G: 0.005759 $ |
0.004757 $
(-13.85%)
0.005522 $ |
Fetch
 FET/BTC
|
37.974K $ |
K:
0.151042 $
G: 0.191104 $ |
0.160991 $
(-14.52%)
0.188346 $ |
RSK Smart Bitcoin
 RBTC/BTC
|
37.895K $ |
K:
5,127.23 $
G: 5,496.17 $ |
5,416.81 $
(0.26%)
5,402.97 $ |
Red Pulse Phoenix
 PHX/BTC
|
37.630K $ |
K:
0.011405 $
G: 0.014426 $ |
0.012542 $
(-4.66%)
0.013156 $ |
|
Docademic
MTC/ETH
|
37.576K $ |
K:
0.005978 $
G: 0.00759 $ |
0.00666 $
(-3.66%)
0.006913 $ |
|
Ontology
ONT/ETH
|
37.097K $ |
K:
0.981561 $
G: 1.12 $ |
1.05 $
(-5.7%)
1.11 $ |
Ankr Network
 ANKR/ETH
|
37.029K $ |
K:
0.00726 $
G: 0.008726 $ |
0.008365 $
(5.39%)
0.007937 $ |
Decentraland
 MANA/BTC
|
36.819K $ |
K:
0.044439 $
G: 0.053865 $ |
0.051898 $
(0.06%)
0.051864 $ |
Nuls
 NULS/ETH
|
36.159K $ |
K:
0.699219 $
G: 1.10 $ |
0.748516 $
(-10.32%)
0.834619 $ |
|
Travala.com
AVA/ETH
|
36.061K $ |
K:
0.136194 $
G: 0.174881 $ |
0.152383 $
(2.81%)
0.148222 $ |
|
Nuls
NULS/BTC
|
36.036K $ |
K:
0.685856 $
G: 0.865839 $ |
0.744893 $
(-11.81%)
0.844607 $ |
VeChain
 VET/USDT
|
36.017K $ |
K:
0.00589 $
G: 0.006529 $ |
0.006231 $
(-4.57%)
0.006529 $ |
QuarkChain
 QKC/BTC
|
35.786K $ |
K:
0.028924 $
G: 0.034337 $ |
0.030868 $
(-8.63%)
0.033782 $ |
DigiByte
 DGB/BTC
|
35.629K $ |
K:
0.010737 $
G: 0.012397 $ |
0.011461 $
(-5.91%)
0.012181 $ |
|
Travala.com
AVA/USDT
|
35.573K $ |
K:
0.147955 $
G: 0.166949 $ |
0.150851 $
(1.16%)
0.14912 $ |
|
EnjinCoin
ENJ/ETH
|
35.238K $ |
K:
0.144612 $
G: 0.172888 $ |
0.158788 $
(-4.69%)
0.166607 $ |
|
DACC
DACC/BTC
|
35.008K $ |
K:
0.000113 $
G: 0.000164 $ |
0.000157 $
(0.9%)
0.000155 $ |
Experty
 EXY/BTC
|
34.069K $ |
K:
0.023376 $
G: 0.027645 $ |
0.024922 $
(-1.64%)
0.025337 $ |
|
Zilliqa
ZIL/ETH
|
33.853K $ |
K:
0.01661 $
G: 0.019757 $ |
0.017941 $
(-6.57%)
0.019202 $ |
|
RChain
RHOC/ETH
|
33.704K $ |
K:
0.027859 $
G: 0.036534 $ |
0.030129 $
(-15.35%)
0.035593 $ |
|
Ripple
XRP/TUSD
|
33.631K $ |
K:
0.287451 $
G: 0.318418 $ |
0.297571 $
(-0.45%)
0.298919 $ |
|
THEKEY
TKY/USDT
|
33.337K $ |
K:
0.00208 $
G: 0.002491 $ |
0.002306 $
(-6.41%)
0.002464 $ |
|
IoT Chain
ITC/ETH
|
33.306K $ |
K:
0.112325 $
G: 0.130691 $ |
0.12133 $
(-4.47%)
0.12701 $ |
Aigang
 AIX/BTC
|
33.129K $ |
K:
0.006936 $
G: 0.008667 $ |
0.007893 $
(-3.45%)
0.008175 $ |
AION
 AION/BTC
|
32.714K $ |
K:
0.161009 $
G: 0.182767 $ |
0.170613 $
(-5.16%)
0.179901 $ |
|
Elastos
ELA/ETH
|
32.483K $ |
K:
2.85 $
G: 3.34 $ |
3.18 $
(-4.19%)
3.32 $ |
|
Dent
DENT/ETH
|
32.451K $ |
K:
0.000645 $
G: 0.000771 $ |
0.000698 $
(-7.57%)
0.000755 $ |
INS Ecosystem
 INS/BTC
|
31.781K $ |
K:
0.269719 $
G: 0.317154 $ |
0.28441 $
(-6.12%)
0.302956 $ |
|
VeChain
VET/ETH
|
31.771K $ |
K:
0.005843 $
G: 0.00675 $ |
0.006227 $
(-4.22%)
0.006501 $ |
|
INS Ecosystem
INS/ETH
|
31.554K $ |
K:
0.265219 $
G: 0.345168 $ |
0.285153 $
(-5.97%)
0.303258 $ |
|
Aigang
AIX/ETH
|
31.502K $ |
K:
0.006912 $
G: 0.008265 $ |
0.007871 $
(-3.48%)
0.008155 $ |
|
Ontology
ONT/USDT
|
31.432K $ |
K:
0.99986 $
G: 1.12 $ |
1.05 $
(-5.53%)
1.11 $ |
Crypto.com Chain
 CRO/BTC
|
30.930K $ |
K:
0.056461 $
G: 83.12 $ |
0.077738 $
(8.29%)
0.071787 $ |
CashBet Coin
 CBC/BTC
|
30.861K $ |
K:
0.008888 $
G: 0.010038 $ |
0.009839 $
(1.53%)
0.009691 $ |
Revain
 R/BTC
|
30.780K $ |
K:
0.092578 $
G: 0.117658 $ |
0.09947 $
(-5.97%)
0.105786 $ |
SOLVE
 SOLVE/BTC
|
30.491K $ |
K:
0.083793 $
G: 0.112556 $ |
0.100011 $
(7.03%)
0.093442 $ |
Crypterium
 CRPT/BTC
|
30.080K $ |
K:
0.128951 $
G: 0.154573 $ |
0.151368 $
(2.27%)
0.148013 $ |
High Performance Blockchain
 HPB/BTC
|
28.703K $ |
K:
0.320477 $
G: 0.380508 $ |
0.338686 $
(-3.84%)
0.352222 $ |
|
AION
AION/ETH
|
27.503K $ |
K:
0.160815 $
G: 0.183294 $ |
0.171567 $
(-4.86%)
0.180334 $ |
|
QuarkChain
QKC/ETH
|
27.009K $ |
K:
0.029139 $
G: 0.035743 $ |
0.030878 $
(-8.54%)
0.033763 $ |
Gas
 GAS/BTC
|
26.110K $ |
K:
2.52 $
G: 2.89 $ |
2.67 $
(-2.11%)
2.73 $ |
|
CashBet Coin
CBC/ETH
|
26.107K $ |
K:
0.008674 $
G: 0.010372 $ |
0.009847 $
(3.17%)
0.009544 $ |
Pareto Network
 PARETO/USDC
|
25.904K $ |
K:
0.001276 $
G: 0.001607 $ |
0.00147 $
(13.25%)
0.001298 $ |
ODEM
 ODE/ETH
|
25.833K $ |
K:
0.181536 $
G: 0.243782 $ |
0.206316 $
(-5.01%)
0.217202 $ |
|
Gas
GAS/NEO
|
25.548K $ |
K:
2.55 $
G: 2.86 $ |
2.67 $
(-2.62%)
2.75 $ |
|
Hacken
HKN/ETH
|
25.302K $ |
K:
0.253699 $
G: 0.299694 $ |
0.283177 $
(2.2%)
0.277079 $ |
Chronobank
 TIME/ETH
|
25.223K $ |
K:
2.01 $
G: 2.23 $ |
2.14 $
(-3.37%)
2.22 $ |
|
Ethereum
ETH/USDC
|
25.181K $ |
K:
152.17 $
G: 172.05 $ |
156.23 $
(-4.46%)
163.52 $ |
|
Ethereum
ETH/PAX
|
24.891K $ |
K:
144.74 $
G: 172.27 $ |
144.74 $
(-11.97%)
164.41 $ |
|
Chronobank
TIME/BTC
|
24.803K $ |
K:
2.02 $
G: 2.24 $ |
2.14 $
(-2.6%)
2.20 $ |
QLINK
 QLC/BTC
|
24.300K $ |
K:
0.030003 $
G: 0.036751 $ |
0.031841 $
(-0.65%)
0.03205 $ |
BUMO
 BU/ETH
|
24.229K $ |
K:
0.030645 $
G: 0.036138 $ |
0.033603 $
(0.16%)
0.03355 $ |
|
Credits
CS/KCS
|
24.068K $ |
K:
0.057975 $
G: 0.074604 $ |
0.066781 $
(6.34%)
0.062797 $ |
Loki
 LOKI/BTC
|
23.879K $ |
K:
0.200414 $
G: 0.232079 $ |
0.227917 $
(1.44%)
0.224673 $ |
|
Odyssey
OCN/ETH
|
23.509K $ |
K:
0.002334 $
G: 0.002766 $ |
0.002517 $
(-5.49%)
0.002664 $ |
0x
 ZRX/BTC
|
23.336K $ |
K:
0.259341 $
G: 0.293787 $ |
0.275111 $
(-4.23%)
0.287256 $ |
XYO Network
 XYO/ETH
|
23.008K $ |
K:
0.001551 $
G: 0.001992 $ |
0.001816 $
(-6.6%)
0.001945 $ |
IoTeX
 IOTX/BTC
|
22.781K $ |
K:
0.010532 $
G: 0.012835 $ |
0.011569 $
(-6.68%)
0.012398 $ |
WAX
 WAX/BTC
|
22.285K $ |
K:
0.060263 $
G: 0.070375 $ |
0.065142 $
(-0.72%)
0.065615 $ |
Dash
 DASH/BTC
|
21.800K $ |
K:
105.73 $
G: 119.59 $ |
112.23 $
(-3.45%)
116.24 $ |
OriginTrail
 TRAC/BTC
|
21.611K $ |
K:
0.039096 $
G: 0.043717 $ |
0.041464 $
(-1.3%)
0.042011 $ |
SingularityNET
 AGI/ETH
|
20.832K $ |
K:
0.033295 $
G: 0.038674 $ |
0.035754 $
(-5.17%)
0.037701 $ |
|
SingularityNET
AGI/BTC
|
20.656K $ |
K:
0.033548 $
G: 0.038726 $ |
0.035896 $
(-5.01%)
0.037788 $ |
Cappasity
 CAPP/ETH
|
20.229K $ |
K:
0.002048 $
G: 0.002552 $ |
0.002438 $
(6.55%)
0.002288 $ |
|
DigiByte
DGB/ETH
|
20.197K $ |
K:
0.010586 $
G: 0.012381 $ |
0.011456 $
(-5.65%)
0.012142 $ |
|
OriginTrail
TRAC/ETH
|
20.080K $ |
K:
0.037226 $
G: 0.043251 $ |
0.041251 $
(-1.63%)
0.041934 $ |
Loom Network
 LOOM/BTC
|
20.032K $ |
K:
0.053276 $
G: 0.063244 $ |
0.056276 $
(-9.84%)
0.062421 $ |
|
THEKEY
TKY/NEO
|
19.999K $ |
K:
0.001974 $
G: 0.002581 $ |
0.002304 $
(-6.62%)
0.002467 $ |
OmiseGO
 OMG/BTC
|
19.887K $ |
K:
1.42 $
G: 1.70 $ |
1.55 $
(-6.77%)
1.66 $ |
|
Decentraland
MANA/ETH
|
19.568K $ |
K:
0.043701 $
G: 0.054611 $ |
0.051671 $
(-0.1%)
0.051722 $ |
|
THEKEY
TKY/ETH
|
19.253K $ |
K:
0.001973 $
G: 0.002503 $ |
0.00231 $
(-6.38%)
0.002468 $ |
Aphelion
 APH/BTC
|
19.039K $ |
K:
0.005651 $
G: 0.008118 $ |
0.006812 $
(-8.83%)
0.007471 $ |
|
Crypterium
CRPT/ETH
|
18.464K $ |
K:
0.120728 $
G: 0.164442 $ |
0.150312 $
(2.49%)
0.146653 $ |
Energi
 NRG/BTC
|
18.421K $ |
K:
1.34 $
G: 1.52 $ |
1.45 $
(-0.4%)
1.46 $ |
GMB
 GMB/ETH
|
18.237K $ |
K:
0.000195 $
G: 0.000217 $ |
0.000208 $
(-2.87%)
0.000214 $ |
|
GoChain
GO/USDT
|
18.119K $ |
K:
0.02112 $
G: 0.024293 $ |
0.022 $
(-8.31%)
0.023993 $ |
|
Cappasity
CAPP/BTC
|
18.069K $ |
K:
0.002057 $
G: 0.002577 $ |
0.002401 $
(4.34%)
0.002301 $ |
Open Platform
 OPEN/BTC
|
17.970K $ |
K:
0.003494 $
G: 0.004224 $ |
0.003838 $
(-5.47%)
0.00406 $ |
|
Open Platform
OPEN/ETH
|
17.728K $ |
K:
0.003433 $
G: 0.004149 $ |
0.003824 $
(-6.03%)
0.004069 $ |
SelfKey
 KEY/BTC
|
17.677K $ |
K:
0.002389 $
G: 0.002857 $ |
0.002534 $
(-8.94%)
0.002783 $ |
SIRIN LABS Token
 SRN/BTC
|
17.511K $ |
K:
0.025482 $
G: 0.029565 $ |
0.026976 $
(-7.38%)
0.029126 $ |
IOStoken
 IOST/BTC
|
17.257K $ |
K:
0.009813 $
G: 0.011464 $ |
0.010866 $
(-2.09%)
0.011098 $ |
Ambrosus
 AMB/BTC
|
17.170K $ |
K:
0.038891 $
G: 0.045582 $ |
0.041518 $
(-4.62%)
0.043527 $ |
|
Dash
DASH/ETH
|
17.105K $ |
K:
105.13 $
G: 119.38 $ |
114.47 $
(-0.91%)
115.52 $ |
SophiaTX
 SPHTX/BTC
|
17.089K $ |
K:
0.007347 $
G: 0.009599 $ |
0.008758 $
(-4.28%)
0.009149 $ |
|
Red Pulse Phoenix
PHX/ETH
|
17.037K $ |
K:
0.0114 $
G: 0.014357 $ |
0.012476 $
(-4.1%)
0.013008 $ |
|
Loom Network
LOOM/ETH
|
16.968K $ |
K:
0.053565 $
G: 0.062761 $ |
0.056674 $
(-8.64%)
0.062034 $ |
|
OmiseGO
OMG/ETH
|
16.953K $ |
K:
1.42 $
G: 1.69 $ |
1.55 $
(-6.38%)
1.65 $ |
PolicyPal Network
 PAL/BTC
|
16.686K $ |
K:
0.005292 $
G: 0.006308 $ |
0.005568 $
(-7.34%)
0.006009 $ |
|
SophiaTX
SPHTX/ETH
|
16.562K $ |
K:
0.007228 $
G: 0.009516 $ |
0.008795 $
(-3.9%)
0.009152 $ |
|
Fetch
FET/ETH
|
16.488K $ |
K:
0.150244 $
G: 0.200136 $ |
0.161497 $
(-14.03%)
0.187851 $ |
|
PolicyPal Network
PAL/ETH
|
16.482K $ |
K:
0.00512 $
G: 0.006207 $ |
0.00572 $
(-5.66%)
0.006063 $ |
TE-FOOD
 TFD/BTC
|
16.268K $ |
K:
0.00524 $
G: 0.00735 $ |
0.006163 $
(-12.43%)
0.007038 $ |
Caspian
 CSP/ETH
|
16.264K $ |
K:
0.010802 $
G: 0.012093 $ |
0.011637 $
(-1.67%)
0.011835 $ |
Monero
 XMR/BTC
|
16.107K $ |
K:
59.99 $
G: 68.22 $ |
64.53 $
(-3.66%)
66.98 $ |
|
Ambrosus
AMB/ETH
|
16.034K $ |
K:
0.038822 $
G: 0.045474 $ |
0.041282 $
(-5.25%)
0.043568 $ |
|
IOStoken
IOST/ETH
|
15.734K $ |
K:
0.009803 $
G: 0.011706 $ |
0.010803 $
(-2.93%)
0.011129 $ |
|
BUMO
BU/BTC
|
15.647K $ |
K:
0.031493 $
G: 0.036147 $ |
0.034058 $
(1.47%)
0.033566 $ |
Change
 CAG/BTC
|
15.421K $ |
K:
0.073466 $
G: 0.081839 $ |
0.078171 $
(-4.38%)
0.081748 $ |
|
0x
ZRX/ETH
|
15.332K $ |
K:
0.258518 $
G: 0.296484 $ |
0.276023 $
(-4%)
0.287537 $ |
|
VeChain
VET/BTC
|
15.186K $ |
K:
0.005857 $
G: 0.006637 $ |
0.006271 $
(-3.47%)
0.006497 $ |
Covesting
 COV/BTC
|
15.153K $ |
K:
0.178888 $
G: 0.197303 $ |
0.191643 $
(1.02%)
0.1897 $ |
|
Ripple
XRP/PAX
|
15.066K $ |
K:
0.28434 $
G: 0.319272 $ |
0.29538 $
(-1.72%)
0.300561 $ |
|
IoTeX
IOTX/ETH
|
14.962K $ |
K:
0.010406 $
G: 0.012743 $ |
0.011535 $
(-5.5%)
0.012207 $ |
|
GMB
GMB/BTC
|
14.879K $ |
K:
0.000197 $
G: 0.000219 $ |
0.000209 $
(-2.67%)
0.000214 $ |
DeepOnion
 ONION/BTC
|
14.830K $ |
K:
0.21408 $
G: 0.268226 $ |
0.249163 $
(6.49%)
0.233984 $ |
Restart Energy MWAT
 MWAT/BTC
|
14.517K $ |
K:
0.011662 $
G: 0.013713 $ |
0.012866 $
(0.7%)
0.012777 $ |
Neblio
 NEBL/BTC
|
14.511K $ |
K:
1.28 $
G: 1.54 $ |
1.39 $
(-8.67%)
1.52 $ |
|
SIRIN LABS Token
SRN/ETH
|
14.441K $ |
K:
0.025194 $
G: 0.029948 $ |
0.026752 $
(-7.83%)
0.029023 $ |
|
SelfKey
KEY/ETH
|
14.389K $ |
K:
0.002379 $
G: 0.002815 $ |
0.002517 $
(-8.85%)
0.002762 $ |
|
QLINK
QLC/ETH
|
14.366K $ |
K:
0.029154 $
G: 0.03492 $ |
0.031834 $
(-1.02%)
0.032161 $ |
|
Bitcoin SV
BCHSV/ETH
|
14.262K $ |
K:
47.64 $
G: 60.15 $ |
53.92 $
(0.53%)
53.63 $ |
Synthetix Network Token
 SNX/BTC
|
14.057K $ |
K:
0.067558 $
G: 0.07767 $ |
0.074332 $
(-0.36%)
0.074602 $ |
|
Alphacat
ACAT/ETH
|
12.616K $ |
K:
0.000389 $
G: 0.000461 $ |
0.000441 $
(4.68%)
0.000422 $ |
|
Dragonchain
DRGN/NEO
|
12.392K $ |
K:
0.088858 $
G: 0.104642 $ |
0.093575 $
(-7.37%)
0.101017 $ |
Endor Protocol
 EDRP/BTC
|
11.949K $ |
K:
0.020704 $
G: 0.02578 $ |
0.022597 $
(-4.92%)
0.023767 $ |
ONOToken
 ONOT/ETH
|
11.808K $ |
K:
0.000181 $
G: 0.000258 $ |
0.000244 $
(-3.76%)
0.000253 $ |
Pundi X
 NPXS/ETH
|
11.750K $ |
K:
0.000599 $
G: 0.000672 $ |
0.000645 $
(-1.53%)
0.000655 $ |
Waltonchain
 WTC/BTC
|
11.544K $ |
K:
2.08 $
G: 2.47 $ |
2.21 $
(-7.19%)
2.38 $ |
carVertical
 CV/BTC
|
11.525K $ |
K:
0.000413 $
G: 0.000493 $ |
0.00047 $
(-1.17%)
0.000475 $ |
Lympo
 LYM/USDT
|
11.384K $ |
K:
0.009 $
G: 0.009861 $ |
0.009408 $
(-4.06%)
0.009806 $ |
|
Kambria
KAT/USDT
|
11.357K $ |
K:
0.004501 $
G: 0.00566 $ |
0.00467 $
(-14.17%)
0.005441 $ |
|
XYO Network
XYO/BTC
|
10.979K $ |
K:
0.001572 $
G: 0.002031 $ |
0.001799 $
(-7.82%)
0.001952 $ |
|
Aphelion
APH/ETH
|
10.857K $ |
K:
0.005918 $
G: 0.007936 $ |
0.006756 $
(-10.72%)
0.007566 $ |
|
Lympo
LYM/BTC
|
10.710K $ |
K:
0.008734 $
G: 0.010038 $ |
0.009569 $
(-2.89%)
0.009853 $ |
|
TE-FOOD
TFD/ETH
|
10.685K $ |
K:
0.005737 $
G: 0.00731 $ |
0.006182 $
(-12.03%)
0.007027 $ |
Egretia
 EGT/BTC
|
10.276K $ |
K:
0.000781 $
G: 0.001386 $ |
0.001135 $
(-3.23%)
0.001173 $ |
KyberNetwork
 KNC/BTC
|
9.827K $ |
K:
0.220604 $
G: 0.257695 $ |
0.233053 $
(-4.12%)
0.24308 $ |
|
Neblio
NEBL/ETH
|
9.544K $ |
K:
1.28 $
G: 1.51 $ |
1.35 $
(-9.13%)
1.49 $ |
BABB
 BAX/ETH
|
9.446K $ |
K:
0.000155 $
G: 0.000196 $ |
0.000175 $
(-2.5%)
0.00018 $ |
OneLedger
 OLT/ETH
|
9.429K $ |
K:
0.002861 $
G: 0.003639 $ |
0.003203 $
(-5.33%)
0.003383 $ |
|
Lympo
LYM/ETH
|
9.364K $ |
K:
0.008463 $
G: 0.010619 $ |
0.009496 $
(-3.47%)
0.009838 $ |
Decred
 DCR/BTC
|
9.264K $ |
K:
22.58 $
G: 25.45 $ |
24.09 $
(-4.04%)
25.10 $ |
CargoX
 CXO/ETH
|
9.167K $ |
K:
0.008659 $
G: 0.010323 $ |
0.009926 $
(2.09%)
0.009723 $ |
TenX
 PAY/BTC
|
9.050K $ |
K:
0.22158 $
G: 0.251496 $ |
0.241919 $
(-0.41%)
0.242917 $ |
aelf
 ELF/BTC
|
8.992K $ |
K:
0.159468 $
G: 0.181725 $ |
0.173046 $
(-2.96%)
0.178331 $ |
|
Electroneum
ETN/ETH
|
8.924K $ |
K:
0.004382 $
G: 0.005038 $ |
0.004844 $
(0.47%)
0.004821 $ |
|
Synthetix Network Token
SNX/USDT
|
8.901K $ |
K:
0.06815 $
G: 0.075985 $ |
0.074807 $
(-1.42%)
0.075888 $ |
HEROcoin
 PLAY/BTC
|
8.740K $ |
K:
0.002626 $
G: 0.003004 $ |
0.002781 $
(-0.05%)
0.002782 $ |
|
Monero
XMR/ETH
|
8.671K $ |
K:
46.47 $
G: 68.15 $ |
64.05 $
(-3.46%)
66.35 $ |
Dock
 DOCK/ETH
|
8.609K $ |
K:
0.01274 $
G: 0.014636 $ |
0.013734 $
(-2.28%)
0.014054 $ |
|
BABB
BAX/BTC
|
8.505K $ |
K:
0.000162 $
G: 0.000202 $ |
0.000178 $
(-1.05%)
0.00018 $ |
PowerLedger
 POWR/BTC
|
8.311K $ |
K:
0.101877 $
G: 0.121278 $ |
0.10958 $
(-8.45%)
0.119699 $ |
|
ODEM
ODE/USDT
|
8.310K $ |
K:
0.20 $
G: 0.2205 $ |
0.20773 $
(-2.53%)
0.21313 $ |
LATOKEN
 LA/BTC
|
8.239K $ |
K:
0.091448 $
G: 0.105864 $ |
0.100281 $
(2.57%)
0.097773 $ |
|
aelf
ELF/ETH
|
8.159K $ |
K:
0.161417 $
G: 0.18438 $ |
0.173303 $
(-3.01%)
0.178683 $ |
Civic
 CVC/BTC
|
7.935K $ |
K:
0.065246 $
G: 0.075202 $ |
0.068656 $
(-7.16%)
0.073953 $ |
Status
 SNT/BTC
|
7.929K $ |
K:
0.02168 $
G: 0.024025 $ |
0.022813 $
(-2%)
0.023279 $ |
|
Synthetix Network Token
SNX/ETH
|
7.888K $ |
K:
0.065853 $
G: 0.078632 $ |
0.074152 $
(0.08%)
0.074095 $ |
TurtleCoin
 TRTL/BTC
|
7.822K $ |
K:
0.000109 $
G: 0.000143 $ |
0.000118 $
(1.71%)
0.000116 $ |
|
Egretia
EGT/ETH
|
7.542K $ |
K:
0.000738 $
G: 0.001399 $ |
0.001131 $
(-2.64%)
0.001162 $ |
SwissBorg
 CHSB/BTC
|
7.538K $ |
K:
0.009145 $
G: 0.010861 $ |
0.010163 $
(-1.2%)
0.010286 $ |
|
OneLedger
OLT/BTC
|
7.509K $ |
K:
0.002964 $
G: 0.003639 $ |
0.003208 $
(-6.27%)
0.003423 $ |
LALA World
 LALA/ETH
|
7.507K $ |
K:
0.004006 $
G: 0.005268 $ |
0.004366 $
(-10.05%)
0.004854 $ |
Cosmo Coin
 COSM/BTC
|
7.404K $ |
K:
0.026253 $
G: 0.034118 $ |
0.027679 $
(-2.99%)
0.028531 $ |
Zeepin
 ZPT/ETH
|
7.402K $ |
K:
0.007198 $
G: 0.009516 $ |
0.007823 $
(-2.1%)
0.007991 $ |
Populous
 PPT/BTC
|
7.392K $ |
K:
1.11 $
G: 1.37 $ |
1.21 $
(-2.29%)
1.24 $ |
|
VisionX
VNX/ETH
|
7.392K $ |
K:
0.000171 $
G: 0.000245 $ |
0.000203 $
(-4.11%)
0.000212 $ |
Electrify.Asia
 ELEC/BTC
|
7.257K $ |
K:
0.003255 $
G: 0.003729 $ |
0.003676 $
(6.08%)
0.003465 $ |
|
Dock
DOCK/BTC
|
7.255K $ |
K:
0.012998 $
G: 0.014645 $ |
0.013731 $
(-2.82%)
0.01413 $ |
|
High Performance Blockchain
HPB/ETH
|
7.232K $ |
K:
0.316465 $
G: 0.383331 $ |
0.337987 $
(-3.8%)
0.351353 $ |
|
GoChain
GO/KCS
|
7.132K $ |
K:
0.021029 $
G: 0.026105 $ |
0.022058 $
(-7.25%)
0.023783 $ |
|
WAX
WAX/ETH
|
6.698K $ |
K:
0.059769 $
G: 0.070845 $ |
0.065787 $
(0.34%)
0.065564 $ |
|
HEROcoin
PLAY/ETH
|
6.596K $ |
K:
0.002515 $
G: 0.008232 $ |
0.00282 $
(-1.39%)
0.00286 $ |
Qtum
 QTUM/BTC
|
6.470K $ |
K:
2.27 $
G: 2.54 $ |
2.39 $
(-4.79%)
2.51 $ |
|
Zeepin
ZPT/BTC
|
6.460K $ |
K:
0.006422 $
G: 0.009325 $ |
0.007947 $
(-0.14%)
0.007958 $ |
KickCoin
 KICK/ETH
|
6.389K $ |
K:
0.003177 $
G: 0.00382 $ |
0.003489 $
(-6.35%)
0.003726 $ |
|
KickCoin
KICK/BTC
|
6.349K $ |
K:
0.003185 $
G: 0.003894 $ |
0.00346 $
(-7.38%)
0.003736 $ |
Fortuna
 FOTA/ETH
|
6.223K $ |
K:
0.009954 $
G: 0.011525 $ |
0.011042 $
(-1.65%)
0.011227 $ |
Genesis Vision
 GVT/BTC
|
6.146K $ |
K:
3.04 $
G: 3.92 $ |
3.71 $
(0.95%)
3.67 $ |
|
Genesis Vision
GVT/ETH
|
5.985K $ |
K:
3.16 $
G: 3.92 $ |
3.70 $
(1.94%)
3.63 $ |
LockTrip
 LOC/BTC
|
5.892K $ |
K:
0.610695 $
G: 0.692068 $ |
0.642611 $
(-2.48%)
0.658968 $ |
|
Restart Energy MWAT
MWAT/ETH
|
5.858K $ |
K:
0.011264 $
G: 0.013533 $ |
0.012985 $
(2.79%)
0.012632 $ |
|
LALA World
LALA/BTC
|
5.744K $ |
K:
0.004162 $
G: 0.005156 $ |
0.004433 $
(-9.72%)
0.00491 $ |
|
Status
SNT/ETH
|
5.735K $ |
K:
0.021278 $
G: 0.024169 $ |
0.02288 $
(-1.2%)
0.023157 $ |
|
Electrify.Asia
ELEC/ETH
|
5.650K $ |
K:
0.003132 $
G: 0.003787 $ |
0.003649 $
(4.33%)
0.003497 $ |
Debitum
 DEB/BTC
|
5.604K $ |
K:
0.00298 $
G: 0.003511 $ |
0.003135 $
(-9.51%)
0.003465 $ |
|
PowerLedger
POWR/ETH
|
5.488K $ |
K:
0.102778 $
G: 0.122212 $ |
0.109316 $
(-8.16%)
0.119035 $ |
Lisk
 LSK/BTC
|
5.359K $ |
K:
1.68 $
G: 1.89 $ |
1.82 $
(-2.4%)
1.86 $ |
Achain
 ACT/BTC
|
5.306K $ |
K:
0.010121 $
G: 0.011519 $ |
0.010758 $
(-4%)
0.011207 $ |
SunContract
 SNC/BTC
|
5.272K $ |
K:
0.04932 $
G: 0.060282 $ |
0.055033 $
(-2.54%)
0.056466 $ |
BitTorrent
 BTT/ETH
|
5.260K $ |
K:
0.000602 $
G: 0.000708 $ |
0.000653 $
(-2.5%)
0.00067 $ |
|
LATOKEN
LA/ETH
|
5.222K $ |
K:
0.089541 $
G: 0.105962 $ |
0.099677 $
(2.37%)
0.097366 $ |
|
Fortuna
FOTA/BTC
|
4.997K $ |
K:
0.01007 $
G: 0.011519 $ |
0.011136 $
(-0.14%)
0.011152 $ |
|
CargoX
CXO/BTC
|
4.966K $ |
K:
0.008837 $
G: 0.010257 $ |
0.010001 $
(3.2%)
0.009691 $ |
|
TenX
PAY/ETH
|
4.955K $ |
K:
0.21959 $
G: 0.253035 $ |
0.239218 $
(-0.78%)
0.24111 $ |
ClearPoll
 POLL/BTC
|
4.877K $ |
K:
0.067918 $
G: 0.0814 $ |
0.078225 $
(9.05%)
0.071733 $ |
Bitcoin Diamond
 BCD/BTC
|
4.840K $ |
K:
0.833559 $
G: 1.09 $ |
0.954916 $
(0.6%)
0.949256 $ |
Bytom
 BTM/BTC
|
4.763K $ |
K:
0.090882 $
G: 0.104438 $ |
0.097903 $
(-1.13%)
0.099018 $ |
|
Bitcoin Diamond
BCD/ETH
|
4.719K $ |
K:
0.874476 $
G: 1.19 $ |
0.952809 $
(-0.56%)
0.958197 $ |
DATx
 DATX/ETH
|
4.701K $ |
K:
0.000535 $
G: 0.000805 $ |
0.000709 $
(-7.29%)
0.000765 $ |
Ulord
 UT/BTC
|
4.658K $ |
K:
0.042436 $
G: 0.046076 $ |
0.045032 $
(-0.14%)
0.045097 $ |
CPChain
 CPCH/ETH
|
4.556K $ |
K:
0.012966 $
G: 0.017584 $ |
0.014897 $
(0.29%)
0.014855 $ |
SONM
 SNM/BTC
|
4.504K $ |
K:
0.022913 $
G: 0.026494 $ |
0.024327 $
(-5.2%)
0.025661 $ |
HyperCash
 HC/ETH
|
4.305K $ |
K:
1.06 $
G: 1.23 $ |
1.17 $
(0.17%)
1.17 $ |
|
Pundi X
NPXS/BTC
|
4.217K $ |
K:
0.000579 $
G: 0.000694 $ |
0.000645 $
(-0.89%)
0.000651 $ |
|
HyperCash
HC/BTC
|
4.215K $ |
K:
1.09 $
G: 1.22 $ |
1.16 $
(-0.77%)
1.17 $ |
Snovio
 SNOV/BTC
|
4.209K $ |
K:
0.001284 $
G: 0.001489 $ |
0.001393 $
(0.52%)
0.001385 $ |
TRAXIA
 TMT/BTC
|
4.162K $ |
K:
0.002312 $
G: 0.002797 $ |
0.002595 $
(-6.02%)
0.002761 $ |
Request Network
 REQ/BTC
|
4.092K $ |
K:
0.020704 $
G: 0.023915 $ |
0.022111 $
(-5.46%)
0.023388 $ |
|
Covesting
COV/ETH
|
4.059K $ |
K:
0.173916 $
G: 0.238728 $ |
0.19204 $
(-2.54%)
0.197035 $ |
|
Cosmo Coin
COSM/ETH
|
4.040K $ |
K:
0.025374 $
G: 0.030475 $ |
0.027644 $
(-2.33%)
0.028304 $ |
|
carVertical
CV/ETH
|
4.019K $ |
K:
0.000426 $
G: 0.000494 $ |
0.000468 $
(0.22%)
0.000467 $ |
|
CPChain
CPCH/BTC
|
4.015K $ |
K:
0.013101 $
G: 0.016126 $ |
0.014812 $
(-4.67%)
0.015538 $ |
|
SwissBorg
CHSB/ETH
|
3.936K $ |
K:
0.009141 $
G: 0.011294 $ |
0.010054 $
(-2.96%)
0.010361 $ |
Solaris
 XLR/BTC
|
3.883K $ |
K:
0.514469 $
G: 0.558339 $ |
0.547898 $
(1.05%)
0.542192 $ |
BOScoin
 BOS/ETH
|
3.826K $ |
K:
0.011912 $
G: 0.01411 $ |
0.013559 $
(4.89%)
0.012927 $ |
Storiqa
 STQ/BTC
|
3.607K $ |
K:
0.000153 $
G: 0.000191 $ |
0.000164 $
(-11.01%)
0.000184 $ |
eBitcoin
 EBTCNEW/BTC
|
3.541K $ |
K:
0.020961 $
G: 0.030607 $ |
0.026543 $
(19.88%)
0.022142 $ |
|
Populous
PPT/ETH
|
3.523K $ |
K:
0.921144 $
G: 1.31 $ |
1.23 $
(-1.06%)
1.24 $ |
|
Endor Protocol
EDRP/ETH
|
3.445K $ |
K:
0.020992 $
G: 0.02975 $ |
0.022864 $
(-5.08%)
0.024088 $ |
|
BOScoin
BOS/BTC
|
3.357K $ |
K:
0.012124 $
G: 0.013713 $ |
0.013515 $
(4.02%)
0.012993 $ |
|
Tether
USDT/USDC
|
3.256K $ |
K:
0.041434 $
G: 1.05 $ |
0.041434 $
(-95.85%)
0.998864 $ |
CoinFi
 COFI/BTC
|
2.914K $ |
K:
0.004418 $
G: 0.005238 $ |
0.004649 $
(-10.05%)
0.005169 $ |
|
Experty
EXY/ETH
|
2.871K $ |
K:
0.022619 $
G: 0.027182 $ |
0.025987 $
(5.87%)
0.024546 $ |
DxChain Token
 DX/ETH
|
2.519K $ |
K:
0.000212 $
G: 0.000242 $ |
0.000228 $
(-2.5%)
0.000234 $ |
Block Array
 ARY/ETH
|
2.494K $ |
K:
0.007289 $
G: 0.00922 $ |
0.007791 $
(-3.88%)
0.008106 $ |
|
DxChain Token
DX/BTC
|
2.471K $ |
K:
0.000216 $
G: 0.000239 $ |
0.000228 $
(-2.46%)
0.000234 $ |
|
Lisk
LSK/ETH
|
2.446K $ |
K:
1.69 $
G: 2.16 $ |
1.78 $
(-2.95%)
1.84 $ |
Medicalchain
 MTN/BTC
|
2.440K $ |
K:
0.002363 $
G: 0.009215 $ |
0.008325 $
(0.51%)
0.008283 $ |
|
CoinFi
COFI/ETH
|
2.336K $ |
K:
0.004292 $
G: 0.005203 $ |
0.004637 $
(-9.64%)
0.005131 $ |
Datum
 DAT/ETH
|
2.301K $ |
K:
0.001235 $
G: 0.002191 $ |
0.001922 $
(-3.86%)
0.001999 $ |
Flixxo
 FLIXX/BTC
|
1.808K $ |
K:
0.015413 $
G: 0.017553 $ |
0.017083 $
(0.17%)
0.017053 $ |
|
Datum
DAT/BTC
|
1.783K $ |
K:
0.00177 $
G: 0.002129 $ |
0.001863 $
(-8.04%)
0.002026 $ |
|
SONM
SNM/ETH
|
1.733K $ |
K:
0.023146 $
G: 0.026161 $ |
0.025318 $
(-1.2%)
0.025624 $ |
|
BitTorrent
BTT/BTC
|
1.538K $ |
K:
0.000616 $
G: 0.000713 $ |
0.000649 $
(-7.83%)
0.000704 $ |
|
TurtleCoin
TRTL/ETH
|
1.516K $ |
K:
0.000108 $
G: 0.000146 $ |
0.000122 $
(4.21%)
0.000117 $ |
|
Loki
LOKI/ETH
|
1.514K $ |
K:
0.183705 $
G: 0.229031 $ |
0.221469 $
(3.24%)
0.214521 $ |
|
TRAXIA
TMT/ETH
|
1.426K $ |
K:
0.002274 $
G: 0.003112 $ |
0.002645 $
(-4.23%)
0.002762 $ |
aXpire
 AXP/BTC
|
1.364K $ |
K:
0.006319 $
G: 0.007405 $ |
0.006649 $
(-9.02%)
0.007309 $ |
|
DATx
DATX/BTC
|
1.322K $ |
K:
0.000668 $
G: 0.000823 $ |
0.000703 $
(-13.17%)
0.000809 $ |
|
Block Array
ARY/BTC
|
1.197K $ |
K:
0.006679 $
G: 0.009709 $ |
0.007731 $
(-4.17%)
0.008067 $ |
|
Request Network
REQ/ETH
|
1.100K $ |
K:
0.020525 $
G: 0.023939 $ |
0.02245 $
(-2.92%)
0.023124 $ |
Bounty0x
 BNTY/BTC
|
1.093K $ |
K:
0.004526 $
G: 0.005595 $ |
0.004811 $
(-12.87%)
0.005522 $ |
|
Revain
R/ETH
|
1.072K $ |
K:
0.091905 $
G: 0.121236 $ |
0.1036 $
(3.87%)
0.099735 $ |
SportyCo
 SPF/BTC
|
1.069K $ |
K:
0.003385 $
G: 0.00384 $ |
0.003733 $
(4.09%)
0.003586 $ |
|
Civic
CVC/ETH
|
1.039K $ |
K:
0.064362 $
G: 0.075932 $ |
0.068767 $
(-8.76%)
0.075369 $ |
|
Ulord
UT/ETH
|
1.026K $ |
K:
0.041186 $
G: 0.046873 $ |
0.045298 $
(-2.19%)
0.046313 $ |
|
eBitcoin
EBTCNEW/ETH
|
993 $ |
K:
0.021685 $
G: 0.031216 $ |
0.026274 $
(10.88%)
0.023696 $ |
|
Constellation
DAG/ETH
|
982 $ |
K:
0.001611 $
G: 0.001877 $ |
0.0018 $
(-3.36%)
0.001863 $ |
|
aXpire
AXP/ETH
|
813 $ |
K:
0.005858 $
G: 0.007261 $ |
0.006644 $
(-7.81%)
0.007207 $ |
|
DeepOnion
ONION/ETH
|
785 $ |
K:
0.196731 $
G: 0.271327 $ |
0.252618 $
(18.33%)
0.213492 $ |
|
Decred
DCR/ETH
|
766 $ |
K:
22.37 $
G: 24.86 $ |
24.06 $
(-1.29%)
24.37 $ |
|
Iungo
ING/BTC
|
747 $ |
K:
0.005805 $
G: 0.006363 $ |
0.006217 $
(0.73%)
0.006172 $ |
|
Debitum
DEB/ETH
|
719 $ |
K:
0.002756 $
G: 0.003457 $ |
0.003043 $
(-11.32%)
0.003432 $ |
|
Spendcoin
SPND/ETH
|
706 $ |
K:
0.058289 $
G: 0.093193 $ |
0.063759 $
(-27.65%)
0.088126 $ |
|
Change
CAG/ETH
|
676 $ |
K:
0.071726 $
G: 0.080822 $ |
0.078183 $
(-2.16%)
0.079912 $ |
|
LockTrip
LOC/ETH
|
591 $ |
K:
0.602511 $
G: 0.68212 $ |
0.637479 $
(-3.65%)
0.661655 $ |
Shivom
 OMX/BTC
|
580 $ |
K:
0.000517 $
G: 0.000658 $ |
0.000583 $
(-10.3%)
0.00065 $ |
|
Medicalchain
MTN/ETH
|
576 $ |
K:
0.00765 $
G: 0.00922 $ |
0.008476 $
(2.1%)
0.008302 $ |
|
Storiqa
STQ/ETH
|
571 $ |
K:
0.000154 $
G: 0.000191 $ |
0.000163 $
(-14.27%)
0.00019 $ |
|
Shivom
OMX/ETH
|
555 $ |
K:
0.000512 $
G: 0.000609 $ |
0.000558 $
(-2.5%)
0.000572 $ |
|
Bounty0x
BNTY/ETH
|
536 $ |
K:
0.004403 $
G: 0.005557 $ |
0.005024 $
(-8.92%)
0.005515 $ |
Distributed Credit Chain
 DCC/ETH
|
533 $ |
K:
0.000919 $
G: 0.00112 $ |
0.00102 $
(0.64%)
0.001013 $ |
|
KyberNetwork
KNC/ETH
|
512 $ |
K:
0.222467 $
G: 0.255834 $ |
0.247583 $
(2.49%)
0.241567 $ |
|
Merculet
MVP/BTC
|
505 $ |
K:
0.000371 $
G: 0.000433 $ |
0.000423 $
(-1.03%)
0.000427 $ |
|
Bytom
BTM/ETH
|
493 $ |
K:
0.077614 $
G: 0.106094 $ |
0.096522 $
(14.6%)
0.084227 $ |
|
Distributed Credit Chain
DCC/BTC
|
443 $ |
K:
0.000772 $
G: 0.001313 $ |
0.001031 $
(-12.37%)
0.001176 $ |
sUSD
 SUSD/USDT
|
405 $ |
K:
0.95 $
G: 0.987992 $ |
0.987992 $
(4%)
0.950002 $ |
|
SportyCo
SPF/ETH
|
350 $ |
K:
0.003283 $
G: 0.004017 $ |
0.003712 $
(3.26%)
0.003595 $ |
|
Snovio
SNOV/ETH
|
339 $ |
K:
0.00122 $
G: 0.001482 $ |
0.001354 $
(-6.88%)
0.001454 $ |
|
JET8
J8T/ETH
|
328 $ |
K:
0.000468 $
G: 0.000584 $ |
0.000542 $
(6.59%)
0.000508 $ |
|
Achain
ACT/ETH
|
245 $ |
K:
0.009706 $
G: 0.011438 $ |
0.010953 $
(3.99%)
0.010533 $ |
|
TrueFlip
TFL/ETH
|
242 $ |
K:
0.243579 $
G: 0.307432 $ |
0.25821 $
(-15.38%)
0.305154 $ |
|
sUSD
SUSD/ETH
|
226 $ |
K:
0.910889 $
G: 0.996039 $ |
0.963915 $
(-2.5%)
0.988658 $ |
|
SunContract
SNC/ETH
|
171 $ |
K:
0.050162 $
G: 0.059715 $ |
0.054873 $
(-1.36%)
0.055628 $ |
|
sUSD
SUSD/BTC
|
149 $ |
K:
0.833354 $
G: 1.02 $ |
1.01 $
(7%)
0.940106 $ |
|
ClearPoll
POLL/ETH
|
116 $ |
K:
0.066079 $
G: 0.078188 $ |
0.075666 $
(5.52%)
0.071709 $ |
|
Flixxo
FLIXX/ETH
|
12 $ |
K:
0.01393 $
G: 0.018588 $ |
0.016331 $
(8.04%)
0.015116 $ |
|
Ankr Network
ANKR/BTC
|
0 $ |
K:
0.00 $
G: 0.00 $ |
0.00 $
(8.78%)
0.00 $ |