Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 732.897M |
K: $ 69,202.70
G: $ 71,765.90 | $ 69,576.90 (-1.67%) $ 70,760.90 |
|
Ethereum ETH/USDT | $ 581.219M |
K: $ 2,007.08
G: $ 2,088.32 | $ 2,019.64 (-1.89%) $ 2,058.52 |
|
Ethereum ETH/USDC | $ 192.821M |
K: $ 2,007.41
G: $ 2,088.47 | $ 2,019.50 (-1.93%) $ 2,059.25 |
|
Ripple XRP/USDT | $ 145.789M |
K: $ 1.3726
G: $ 1.4422 | $ 1.375 (-2.15%) $ 1.4052 |
|
Bitcoin BTC/USDC | $ 90.839M |
K: $ 69,275.47
G: $ 71,796.98 | $ 69,584.80 (-1.7%) $ 70,790.18 |
|
Solana SOL/USDT | $ 84.069M |
K: $ 84.93
G: $ 88.79 | $ 85.30 (-1.72%) $ 86.79 |
|
Monero XMR/USDT | $ 40.829M |
K: $ 342.00
G: $ 364.07 | $ 350.38 (1.38%) $ 345.62 |
|
Avalanche AVAX/USDT | $ 24.119M |
K: $ 9.311
G: $ 9.953 | $ 9.559 (0.96%) $ 9.468 |
|
Zcash ZEC/USDT | $ 22.890M |
K: $ 212.50
G: $ 230.75 | $ 213.32 (-3.57%) $ 221.21 |
|
Polkadot DOT/USDT | $ 22.573M |
K: $ 1.4737
G: $ 1.5465 | $ 1.4933 (-2.15%) $ 1.5261 |
|
Dogecoin DOGE/USDT | $ 22.306M |
K: $ 0.09147
G: $ 0.10041 | $ 0.09182 (-2.02%) $ 0.09371 |
|
SHIBA INU SHIB/USDT | $ 19.955M |
K: $ 0.00000558
G: $ 0.00000607 | $ 0.00000562 (-0.51%) $ 0.00000565 |
|
ChainLink LINK/USDT | $ 17.354M |
K: $ 8.8572
G: $ 9.183 | $ 8.9064 (-2.03%) $ 9.0908 |
|
Aave AAVE/USDT | $ 17.039M |
K: $ 108.88
G: $ 114.79 | $ 109.40 (-2.24%) $ 111.91 |
|
NEAR Protocol NEAR/USDT | $ 14.420M |
K: $ 1.2681
G: $ 1.3326 | $ 1.272 (-2.34%) $ 1.3025 |
|
Cardano ADA/USDT | $ 12.770M |
K: $ 0.2566
G: $ 0.274 | $ 0.2575 (-2.13%) $ 0.2631 |
|
Binance Coin BNB/USDT | $ 10.922M |
K: $ 637.83
G: $ 652.45 | $ 641.59 (-0.53%) $ 645.04 |
|
USD Coin USDC/USDT | $ 10.719M |
K: $ 0.9999
G: $ 1.0001 | $ 1.00 (-0.01%) $ 1.0001 |
|
Uniswap UNI/USDT | $ 10.045M |
K: $ 3.8045
G: $ 3.998 | $ 3.8432 (-3.17%) $ 3.9689 |
|
Litecoin LTC/USDT | $ 7.497M |
K: $ 53.39
G: $ 55.00 | $ 53.91 (-0.63%) $ 54.25 |
|
Tether USDT/USDC | $ 7.476M |
K: $ 0.9998
G: $ 1.0102 | $ 0.9999 (-0.04%) $ 1.0003 |
|
Internet Computer ICP/USDT | $ 6.895M |
K: $ 2.355
G: $ 2.913 | $ 2.735 (8.62%) $ 2.518 |
|
Monero XMR/BTC | $ 6.734M |
K: $ 335.43
G: $ 372.39 | $ 350.60 (1.3%) $ 346.09 |
|
Tron TRX/USDT | $ 3.768M |
K: $ 0.2837
G: $ 0.2913 | $ 0.2875 (0.67%) $ 0.2856 |
|
Stellar XLM/USDT | $ 3.023M |
K: $ 0.1556
G: $ 0.1678 | $ 0.1563 (-2.01%) $ 0.1595 |
|
Monero XMR/ETH | $ 2.524M |
K: $ 335.16
G: $ 372.74 | $ 350.41 (1.34%) $ 345.77 |
|
Hedera Hashgraph HBAR/USDT | $ 2.230M |
K: $ 0.09354
G: $ 0.09892 | $ 0.09354 (-2.29%) $ 0.09573 |
|
Dogecoin DOGE/USDC | $ 1.347M |
K: $ 0.091471
G: $ 0.10044 | $ 0.09191 (-2.06%) $ 0.093839 |
|
Dego Finance DEGO/USDT | $ 1.242M |
K: $ 0.6031
G: $ 0.734 | $ 0.6289 (3.37%) $ 0.6084 |
|
Ripple XRP/USDC | $ 1.218M |
K: $ 1.3732
G: $ 1.443 | $ 1.3748 (-2.2%) $ 1.4058 |
|
Ethereum ETH/BTC | $ 1.011M |
K: $ 1,999.27
G: $ 2,102.74 | $ 2,020.51 (-1.84%) $ 2,058.43 |
|
Flow FLOW/USDT | $ 931.281K |
K: $ 0.0578
G: $ 0.0749 | $ 0.058 (-12.78%) $ 0.0665 |
|
KuCoin Token KCS/USDT | $ 725.335K |
K: $ 7.841
G: $ 8.20 | $ 7.924 (-3.35%) $ 8.199 |
|
Cardano ADA/USDC | $ 708.664K |
K: $ 0.256674
G: $ 0.273827 | $ 0.2575 (-2.14%) $ 0.263126 |
|
Curve DAO Token CRV/USDT | $ 705.412K |
K: $ 0.2361
G: $ 0.2547 | $ 0.2368 (-6.14%) $ 0.2523 |
|
Bitcoin SV BCSH/USDT | $ 686.525K |
K: $ 13.50
G: $ 16.66 | $ 15.42 (14.22%) $ 13.50 |
|
Jupiter JUP/USDT | $ 684.639K |
K: $ 0.1619
G: $ 0.181 | $ 0.1619 (-8.06%) $ 0.1761 |
|
Dash DASH/USDT | $ 672.425K |
K: $ 31.68
G: $ 33.48 | $ 32.00 (-3.21%) $ 33.06 |
|
XinFin Network XDC/USDT | $ 633.706K |
K: $ 0.03189
G: $ 0.03286 | $ 0.03235 (-0.8%) $ 0.03261 |
|
Strike STRIKE/USDT | $ 612.436K |
K: $ 0.03905
G: $ 0.04057 | $ 0.04002 (1.19%) $ 0.03955 |
|
Bitcoin Cash BCH/USDT | $ 586.486K |
K: $ 442.62
G: $ 453.20 | $ 449.02 (0.15%) $ 448.35 |
|
Zcash ZEC/BTC | $ 552.315K |
K: $ 211.47
G: $ 232.27 | $ 213.15 (-3.75%) $ 221.46 |
|
THORChain RUNE/USDT | $ 547.770K |
K: $ 0.422
G: $ 0.4403 | $ 0.4239 (-1.99%) $ 0.4325 |
|
Tether USDT/DAI | $ 522.842K |
K: $ 0.999
G: $ 1.0019 | $ 1.0013 (0.17%) $ 0.9996 |
|
Ripple XRP/ETH | $ 513.417K |
K: $ 1.3512
G: $ 1.4554 | $ 1.3748 (-2.16%) $ 1.4051 |
|
Cosmos ATOM/USDT | $ 476.878K |
K: $ 1.7753
G: $ 1.8424 | $ 1.8215 (2.44%) $ 1.7781 |
|
Litecoin LTC/USDC | $ 452.856K |
K: $ 53.41
G: $ 54.99 | $ 53.93 (-0.58%) $ 54.25 |
|
Flux FLUX/USDT | $ 440.498K |
K: $ 0.0552
G: $ 0.0633 | $ 0.0603 (8.26%) $ 0.0557 |
|
Proton XPR/USDT | $ 436.397K |
K: $ 0.002247
G: $ 0.00238 | $ 0.002315 (2.88%) $ 0.00225 |
|
KuCoin Token KCS/BTC | $ 422.698K |
K: $ 7.8199
G: $ 8.3679 | $ 7.9248 (-3.29%) $ 8.1941 |
|
Stacks STX/USDT | $ 413.999K |
K: $ 0.2551
G: $ 0.2738 | $ 0.2558 (-1.5%) $ 0.2597 |
|
Algorand ALGO/USDT | $ 381.697K |
K: $ 0.0842
G: $ 0.0896 | $ 0.0847 (-2.31%) $ 0.0867 |
|
Litecoin LTC/BTC | $ 374.068K |
K: $ 52.52
G: $ 55.62 | $ 53.92 (-0.52%) $ 54.20 |
|
Injective Protocol INJ/USDT | $ 365.122K |
K: $ 2.90
G: $ 3.027 | $ 2.923 (-1.78%) $ 2.976 |
|
Oasis Network ROSE/USDT | $ 326.436K |
K: $ 0.01164
G: $ 0.0124 | $ 0.01185 (-3.89%) $ 0.01233 |
|
Proof Of Liquidity POL/USDT | $ 312.552K |
K: $ 0.0955
G: $ 0.0988 | $ 0.0962 (-0.82%) $ 0.097 |
|
Theta Token THETA/USDT | $ 310.334K |
K: $ 0.1782
G: $ 0.1877 | $ 0.1814 (-0.11%) $ 0.1816 |
|
Chiliz CHZ/USDT | $ 289.606K |
K: $ 0.03767
G: $ 0.04029 | $ 0.03845 (-4.57%) $ 0.04029 |
|
KuCoin Token KCS/ETH | $ 282.068K |
K: $ 7.8276
G: $ 8.3721 | $ 7.919 (-3.2%) $ 8.1806 |
|
Arweave AR/USDT | $ 280.986K |
K: $ 1.609
G: $ 1.702 | $ 1.664 (2.97%) $ 1.616 |
|
Telcoin TEL/USDT | $ 279.975K |
K: $ 0.002583
G: $ 0.002723 | $ 0.002604 (-1.81%) $ 0.002652 |
|
Ethereum Classic ETC/USDT | $ 267.087K |
K: $ 8.1543
G: $ 8.5486 | $ 8.2053 (-1.68%) $ 8.3456 |
|
Stellar XLM/BTC | $ 254.714K |
K: $ 0.154737
G: $ 0.168865 | $ 0.156548 (-1.98%) $ 0.159707 |
|
Constellation DAG/USDT | $ 242.479K |
K: $ 0.009905
G: $ 0.010224 | $ 0.010063 (0.1%) $ 0.010053 |
|
Energy Web Token EWT/USDT | $ 234.005K |
K: $ 0.48856
G: $ 0.572 | $ 0.50613 (2.63%) $ 0.49315 |
|
Velo VELO/USDT | $ 230.460K |
K: $ 0.003472
G: $ 0.003698 | $ 0.00352 (-1.62%) $ 0.003578 |
|
Cronos CRO/USDT | $ 223.738K |
K: $ 0.07506
G: $ 0.07714 | $ 0.07529 (-2.11%) $ 0.07691 |
|
Mars4 MARS4/USDT | $ 212.971K |
K: $ 0.000253
G: $ 0.000278 | $ 0.000267 (-3.68%) $ 0.000277 |
|
Props Token PROPS/USDT | $ 207.258K |
K: $ 0.005468
G: $ 0.00565 | $ 0.005547 (-1.23%) $ 0.005616 |
|
Tower token TOWER/USDT | $ 206.451K |
K: $ 0.000274
G: $ 0.00029 | $ 0.00028 (1.12%) $ 0.000277 |
|
Chronicle XNL/USDT | $ 195.406K |
K: $ 0.000256
G: $ 0.000332 | $ 0.000299 (12.63%) $ 0.000265 |
|
Ethereum Push Notification Service PUSH/USDT | $ 191.745K |
K: $ 0.0119
G: $ 0.01223 | $ 0.01205 (-0.9%) $ 0.01216 |
|
Wrapped Bitcoin WBTC/BTC | $ 186.933K |
K: $ 67,953.59
G: $ 71,654.66 | $ 69,316.68 (-1.75%) $ 70,550.03 |
|
JasmyCoin JASMY/USDT | $ 186.271K |
K: $ 0.005618
G: $ 0.005956 | $ 0.005626 (-4.85%) $ 0.005913 |
|
Tron TRX/ETH | $ 173.086K |
K: $ 0.273826
G: $ 0.298275 | $ 0.287294 (0.61%) $ 0.285558 |
|
COTI COTI/USDT | $ 170.216K |
K: $ 0.01165
G: $ 0.01214 | $ 0.01184 (-0.25%) $ 0.01187 |
|
v.systems VSYS/USDT | $ 169.818K |
K: $ 0.000229
G: $ 0.000236 | $ 0.000235 (0.51%) $ 0.000234 |
|
Harmony ONE/USDT | $ 165.313K |
K: $ 0.002294
G: $ 0.002573 | $ 0.002314 (-5.2%) $ 0.002441 |
|
Gala GALAX/USDT | $ 164.271K |
K: $ 0.00328
G: $ 0.00351 | $ 0.00336 (-1.75%) $ 0.00342 |
|
Electroneum ETN/USDT | $ 159.778K |
K: $ 0.000949
G: $ 0.001012 | $ 0.000987 (2.6%) $ 0.000962 |
|
DeXe DEXE/USDT | $ 150.742K |
K: $ 3.962
G: $ 5.155 | $ 4.3611 (-14.98%) $ 5.1292 |
|
Wootrade WOO/USDT | $ 150.554K |
K: $ 0.01736
G: $ 0.01837 | $ 0.01779 (0.45%) $ 0.01771 |
|
Horizen ZEN/USDT | $ 147.335K |
K: $ 5.334
G: $ 5.615 | $ 5.378 (-2.71%) $ 5.528 |
|
Quant QNT/USDT | $ 145.546K |
K: $ 62.04
G: $ 64.33 | $ 62.85 (-1.84%) $ 64.03 |
|
Zilliqa ZIL/USDT | $ 137.099K |
K: $ 0.00408
G: $ 0.004215 | $ 0.004092 (-1.49%) $ 0.004154 |
|
Compound COMP/USDT | $ 133.975K |
K: $ 16.56
G: $ 19.24 | $ 17.40 (3.39%) $ 16.83 |
|
Avalaunch XAVA/USDT | $ 127.438K |
K: $ 0.1797
G: $ 0.2039 | $ 0.2033 (13.01%) $ 0.1799 |
|
Storj STORJ/USDT | $ 127.273K |
K: $ 0.0891
G: $ 0.0987 | $ 0.0925 (2.32%) $ 0.0904 |
|
MiL.k MLK/USDT | $ 115.264K |
K: $ 0.05101
G: $ 0.0536 | $ 0.0524 (0%) $ 0.0524 |
|
ShareToken SHR/USDT | $ 113.991K |
K: $ 0.000196
G: $ 0.000215 | $ 0.000199 (-4.64%) $ 0.000209 |
|
VeChain VET/USDT | $ 111.618K |
K: $ 0.00697
G: $ 0.0073 | $ 0.00706 (-0.56%) $ 0.0071 |
|
Telos TLOS/USDT | $ 106.322K |
K: $ 0.01295
G: $ 0.01342 | $ 0.01338 (0.38%) $ 0.01333 |
|
v.systems VSYS/BTC | $ 99.857K |
K: $ 0.000224
G: $ 0.000241 | $ 0.000233 (0.09%) $ 0.000233 |
|
Ripple XRP/BTC | $ 99.659K |
K: $ 1.3598
G: $ 1.4497 | $ 1.3748 (-2.07%) $ 1.4039 |
|
Elastos ELA/USDT | $ 99.053K |
K: $ 0.5344
G: $ 0.5729 | $ 0.54 (-4.07%) $ 0.5629 |
|
Centrifuge CFG/USDT | $ 98.406K |
K: $ 0.1293
G: $ 0.1433 | $ 0.1293 (-5.9%) $ 0.1374 |
|
Tron TRX/BTC | $ 92.663K |
K: $ 0.274527
G: $ 0.296537 | $ 0.287283 (0.77%) $ 0.285096 |
|
Numeraire NMR/USDT | $ 90.297K |
K: $ 7.499
G: $ 7.755 | $ 7.593 (-1.71%) $ 7.725 |
|
Oraichain Token ORAI/USDT | $ 89.559K |
K: $ 0.342
G: $ 0.395 | $ 0.374 (1.36%) $ 0.369 |
|
Nakamoto Games NAKA/USDT | $ 89.028K |
K: $ 0.0589
G: $ 0.0623 | $ 0.0594 (-1.98%) $ 0.0606 |