Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 3.546B |
K: $ 60,000.00
G: $ 71,970.00 | $ 64,849.90 (-8.53%) $ 70,900.10 |
|
Ethereum ETH/USDT | $ 1.537B |
K: $ 1,746.08
G: $ 2,149.75 | $ 1,897.18 (-9.6%) $ 2,098.69 |
|
Ripple XRP/USDT | $ 281.192M |
K: $ 1.1192
G: $ 1.4447 | $ 1.2942 (-9.94%) $ 1.4371 |
|
Solana SOL/USDT | $ 202.968M |
K: $ 67.53
G: $ 93.41 | $ 79.50 (-12.55%) $ 90.91 |
|
Monero XMR/USDT | $ 80.780M |
K: $ 276.28
G: $ 369.74 | $ 306.67 (-14.85%) $ 360.17 |
|
Bitcoin BTC/USDC | $ 80.603M |
K: $ 59,937.84
G: $ 72,022.27 | $ 64,896.38 (-8.47%) $ 70,904.40 |
|
Zcash ZEC/USDT | $ 40.704M |
K: $ 184.78
G: $ 251.29 | $ 213.70 (-13.2%) $ 246.21 |
|
Dogecoin DOGE/USDT | $ 37.973M |
K: $ 0.0799
G: $ 0.10293 | $ 0.09069 (-10.74%) $ 0.1016 |
|
USD Coin USDC/USDT | $ 37.868M |
K: $ 1.0012
G: $ 1.0023 | $ 1.0012 (-0.06%) $ 1.0018 |
|
Litecoin LTC/USDT | $ 34.999M |
K: $ 45.11
G: $ 58.62 | $ 50.91 (-11.92%) $ 57.80 |
|
Ethereum ETH/USDC | $ 34.594M |
K: $ 1,746.39
G: $ 2,150.36 | $ 1,897.56 (-9.58%) $ 2,098.62 |
|
Cardano ADA/USDT | $ 34.097M |
K: $ 0.2207
G: $ 0.284 | $ 0.2515 (-10.24%) $ 0.2802 |
|
SHIBA INU SHIB/USDT | $ 32.093M |
K: $ 0.00000507
G: $ 0.00000653 | $ 0.00000583 (-9.39%) $ 0.00000644 |
|
Binance Coin BNB/USDT | $ 27.275M |
K: $ 570.22
G: $ 700.24 | $ 622.94 (-10.05%) $ 692.54 |
|
Avalanche AVAX/USDT | $ 26.159M |
K: $ 7.546
G: $ 9.675 | $ 8.415 (-11.69%) $ 9.529 |
|
ChainLink LINK/USDT | $ 18.859M |
K: $ 7.1586
G: $ 9.2639 | $ 8.0877 (-10.78%) $ 9.0647 |
|
Tether USDT/USDC | $ 16.552M |
K: $ 0.999097
G: $ 1.0013 | $ 1.0002 (0.01%) $ 1.0001 |
|
Tron TRX/USDT | $ 13.947M |
K: $ 0.2681
G: $ 0.2817 | $ 0.2691 (-4.2%) $ 0.2809 |
|
Ripple XRP/USDC | $ 13.939M |
K: $ 1.1184
G: $ 1.4458 | $ 1.2939 (-10.11%) $ 1.4394 |
|
NEAR Protocol NEAR/USDT | $ 11.891M |
K: $ 0.8419
G: $ 1.1429 | $ 0.9777 (-12.79%) $ 1.1211 |
|
KuCoin Token KCS/USDT | $ 11.340M |
K: $ 7.555
G: $ 8.828 | $ 7.574 (-12.91%) $ 8.697 |
|
Hedera Hashgraph HBAR/USDT | $ 10.362M |
K: $ 0.07218
G: $ 0.08923 | $ 0.08228 (-6.07%) $ 0.0876 |
|
Ripple XRP/ETH | $ 9.336M |
K: $ 1.0714
G: $ 1.4743 | $ 1.2931 (-10.04%) $ 1.4374 |
|
Aave AAVE/USDT | $ 9.334M |
K: $ 92.22
G: $ 122.79 | $ 103.11 (-14.41%) $ 120.47 |
|
Stellar XLM/USDT | $ 9.222M |
K: $ 0.1363
G: $ 0.1659 | $ 0.1525 (-7.18%) $ 0.1643 |
|
Uniswap UNI/USDT | $ 8.302M |
K: $ 2.85
G: $ 3.7741 | $ 3.1939 (-13.91%) $ 3.71 |
|
Ethereum ETH/BTC | $ 6.655M |
K: $ 1,732.20
G: $ 2,149.74 | $ 1,897.51 (-9.61%) $ 2,099.35 |
|
Polkadot DOT/USDT | $ 6.427M |
K: $ 1.1035
G: $ 1.4456 | $ 1.2685 (-11.21%) $ 1.4287 |
|
Bitcoin Cash BCH/USDT | $ 6.301M |
K: $ 424.25
G: $ 533.15 | $ 464.78 (-11.85%) $ 527.27 |
|
Dash DASH/USDT | $ 5.832M |
K: $ 30.84
G: $ 40.22 | $ 35.27 (-10%) $ 39.19 |
|
Monero XMR/BTC | $ 5.727M |
K: $ 266.76
G: $ 370.14 | $ 306.55 (-14.94%) $ 360.39 |
|
Curve DAO Token CRV/USDT | $ 4.498M |
K: $ 0.2026
G: $ 0.2703 | $ 0.2337 (-11.98%) $ 0.2655 |
|
Jupiter JUP/USDT | $ 3.728M |
K: $ 0.1388
G: $ 0.1917 | $ 0.1577 (-16.47%) $ 0.1888 |
|
Internet Computer ICP/USDT | $ 3.685M |
K: $ 1.999
G: $ 2.602 | $ 2.286 (-10.74%) $ 2.561 |
|
Proof Of Liquidity POL/USDT | $ 3.537M |
K: $ 0.0838
G: $ 0.1066 | $ 0.1001 (-5.03%) $ 0.1054 |
|
XinFin Network XDC/USDT | $ 3.367M |
K: $ 0.02949
G: $ 0.03421 | $ 0.03304 (-2.91%) $ 0.03403 |
|
The Sandbox SAND/USDT | $ 3.236M |
K: $ 0.07022
G: $ 0.0958 | $ 0.08069 (-14.3%) $ 0.09415 |
|
Tether USDT/DAI | $ 3.215M |
K: $ 0.999298
G: $ 1.0512 | $ 1.002 (-0.03%) $ 1.0023 |
|
Monero XMR/ETH | $ 3.191M |
K: $ 264.99
G: $ 372.92 | $ 306.81 (-15.06%) $ 361.21 |
|
Oasis Network ROSE/USDT | $ 2.800M |
K: $ 0.01168
G: $ 0.01566 | $ 0.01391 (-8.37%) $ 0.01518 |
|
Strike STRIKE/USDT | $ 2.788M |
K: $ 0.04091
G: $ 0.05473 | $ 0.04829 (-10.41%) $ 0.0539 |
|
Injective Protocol INJ/USDT | $ 2.788M |
K: $ 2.65
G: $ 3.49 | $ 3.064 (-10.75%) $ 3.433 |
|
Cosmos ATOM/USDT | $ 2.476M |
K: $ 1.6394
G: $ 2.0473 | $ 1.8308 (-9.1%) $ 2.014 |
|
Litecoin LTC/USDC | $ 2.452M |
K: $ 45.16
G: $ 58.59 | $ 50.92 (-11.88%) $ 57.78 |
|
Telcoin TEL/USDT | $ 2.276M |
K: $ 0.002347
G: $ 0.002836 | $ 0.002775 (1.61%) $ 0.002731 |
|
Velo VELO/USDT | $ 2.235M |
K: $ 0.00323
G: $ 0.004152 | $ 0.00353 (-13.73%) $ 0.004092 |
|
Chiliz CHZ/USDT | $ 2.181M |
K: $ 0.03433
G: $ 0.04363 | $ 0.0391 (-8.3%) $ 0.04264 |
|
Dogecoin DOGE/USDC | $ 2.181M |
K: $ 0.080096
G: $ 0.102956 | $ 0.090669 (-10.72%) $ 0.101552 |
|
Algorand ALGO/USDT | $ 2.165M |
K: $ 0.0805
G: $ 0.1015 | $ 0.0905 (-10.22%) $ 0.1008 |
|
Cardano ADA/USDC | $ 2.138M |
K: $ 0.220865
G: $ 0.283952 | $ 0.251602 (-10.21%) $ 0.280203 |
|
Ripple XRP/BTC | $ 2.031M |
K: $ 1.0764
G: $ 1.4588 | $ 1.2931 (-10.02%) $ 1.4371 |
|
Cronos CRO/USDT | $ 2.016M |
K: $ 0.06743
G: $ 0.07991 | $ 0.07415 (-5.81%) $ 0.07872 |
|
Horizen ZEN/USDT | $ 1.985M |
K: $ 4.945
G: $ 6.582 | $ 5.625 (-13.15%) $ 6.477 |
|
Theta Token THETA/USDT | $ 1.649M |
K: $ 0.1585
G: $ 0.2118 | $ 0.1861 (-10.74%) $ 0.2085 |
|
JasmyCoin JASMY/USDT | $ 1.643M |
K: $ 0.004479
G: $ 0.005672 | $ 0.005243 (-6.54%) $ 0.00561 |
|
Ethereum Classic ETC/USDT | $ 1.554M |
K: $ 7.1677
G: $ 9.272 | $ 8.1559 (-10.76%) $ 9.139 |
|
THORChain RUNE/USDT | $ 1.544M |
K: $ 0.3495
G: $ 0.435 | $ 0.3907 (-8.95%) $ 0.4291 |
|
Gala GALAX/USDT | $ 1.415M |
K: $ 0.0034
G: $ 0.00459 | $ 0.00389 (-13.94%) $ 0.00452 |
|
Coin98 C98/USDT | $ 1.354M |
K: $ 0.0248
G: $ 0.03541 | $ 0.02916 (14.44%) $ 0.02548 |
|
Quant QNT/USDT | $ 1.269M |
K: $ 53.62
G: $ 63.47 | $ 61.81 (-0.86%) $ 62.34 |
|
VeChain VET/USDT | $ 1.245M |
K: $ 0.00661
G: $ 0.0083 | $ 0.0076 (-5.82%) $ 0.00807 |
|
yearn.finance YFI/USDT | $ 1.157M |
K: $ 2,303.75
G: $ 2,790.88 | $ 2,640.01 (-4.39%) $ 2,761.26 |
|
Stacks STX/USDT | $ 1.012M |
K: $ 0.2209
G: $ 0.2897 | $ 0.2624 (-7.61%) $ 0.284 |
|
KuCoin Token KCS/BTC | $ 998.226K |
K: $ 7.002
G: $ 9.3777 | $ 7.5745 (-12.93%) $ 8.6994 |
|
Litecoin LTC/BTC | $ 979.332K |
K: $ 44.94
G: $ 58.80 | $ 51.10 (-11.56%) $ 57.78 |
|
COTI COTI/USDT | $ 950.808K |
K: $ 0.0103
G: $ 0.01353 | $ 0.01156 (-12.89%) $ 0.01327 |
|
Zcash ZEC/BTC | $ 932.241K |
K: $ 185.02
G: $ 252.54 | $ 214.80 (-12.36%) $ 245.09 |
|
NEO NEO/USDT | $ 925.777K |
K: $ 2.4292
G: $ 3.1054 | $ 2.7713 (-9.55%) $ 3.0639 |
|
ChainLink LINK/USDC | $ 903.367K |
K: $ 7.1616
G: $ 9.2631 | $ 8.1052 (-10.69%) $ 9.0758 |
|
Zilliqa ZIL/USDT | $ 894.003K |
K: $ 0.003799
G: $ 0.005335 | $ 0.004498 (-9.62%) $ 0.004977 |
|
SKALE Network SKL/USDT | $ 879.886K |
K: $ 0.00548
G: $ 0.00727 | $ 0.00648 (-8.6%) $ 0.00709 |
|
Proton XPR/USDT | $ 812.984K |
K: $ 0.002045
G: $ 0.002406 | $ 0.00218 (-7.33%) $ 0.002352 |
|
Open Platform OPEN/USDT | $ 780.850K |
K: $ 0.13775
G: $ 0.16715 | $ 0.1556 (-5.19%) $ 0.16412 |
|
Ampleforth Governance Token FORTH/USDT | $ 776.434K |
K: $ 0.9431
G: $ 1.3272 | $ 1.0815 (-17.12%) $ 1.3049 |
|
Bitcoin BTC/DAI | $ 760.982K |
K: $ 60,147.79
G: $ 71,938.65 | $ 65,132.07 (-8.86%) $ 71,460.64 |
|
KuCoin Token KCS/ETH | $ 742.264K |
K: $ 6.9581
G: $ 9.4804 | $ 7.5679 (-12.92%) $ 8.6907 |
|
Yield Guild Games YGG/USDT | $ 703.114K |
K: $ 0.03274
G: $ 0.04501 | $ 0.03877 (-12.34%) $ 0.04423 |
|
Wrapped Bitcoin WBTC/BTC | $ 655.435K |
K: $ 59,820.60
G: $ 72,329.85 | $ 64,721.50 (-8.53%) $ 70,758.30 |
|
PancakeSwap CAKE/USDT | $ 614.979K |
K: $ 1.187
G: $ 1.507 | $ 1.31 (-11.73%) $ 1.484 |
|
dYdX DYDX/USDT | $ 599.919K |
K: $ 0.0948
G: $ 0.1257 | $ 0.1075 (-12.88%) $ 0.1234 |
|
MultiversX EGLD/USDT | $ 582.620K |
K: $ 3.69
G: $ 4.63 | $ 4.08 (-10.92%) $ 4.58 |
|
The Graph GRT/USDT | $ 578.747K |
K: $ 0.02259
G: $ 0.0289 | $ 0.02575 (-9.46%) $ 0.02844 |
|
Arweave AR/USDT | $ 485.995K |
K: $ 1.785
G: $ 2.404 | $ 2.002 (-15.81%) $ 2.378 |
|
Constellation DAG/USDT | $ 481.706K |
K: $ 0.012908
G: $ 0.014758 | $ 0.013518 (-8.29%) $ 0.01474 |
|
Tron TRX/BTC | $ 475.369K |
K: $ 0.23502
G: $ 0.321418 | $ 0.269257 (-4.05%) $ 0.280623 |
|
Flux FLUX/USDT | $ 452.689K |
K: $ 0.0603
G: $ 0.0783 | $ 0.0684 (-11.4%) $ 0.0772 |
|
Numeraire NMR/USDT | $ 443.741K |
K: $ 7.37
G: $ 9.698 | $ 8.935 (-6.99%) $ 9.606 |
|
Terra LUNA/USDT | $ 414.399K |
K: $ 0.052
G: $ 0.0662 | $ 0.0599 (-8.13%) $ 0.0652 |
|
Compound COMP/USDT | $ 407.302K |
K: $ 14.72
G: $ 19.14 | $ 15.94 (-15.97%) $ 18.97 |
|
Decentraland MANA/USDT | $ 377.790K |
K: $ 0.08146
G: $ 0.10903 | $ 0.09456 (-11.81%) $ 0.10722 |
|
Bitcoin Cash BCH/BTC | $ 351.395K |
K: $ 413.70
G: $ 537.40 | $ 466.14 (-11.71%) $ 527.99 |
|
Bitcoin SV BCSH/USDT | $ 349.254K |
K: $ 11.50
G: $ 19.19 | $ 12.70 (-9.48%) $ 14.03 |
|
1inch 1INCH/USDT | $ 338.001K |
K: $ 0.07994
G: $ 0.10694 | $ 0.0922 (-11.98%) $ 0.10475 |
|
Waves WAVES/USDT | $ 331.136K |
K: $ 0.4345
G: $ 0.5496 | $ 0.4846 (-11.46%) $ 0.5473 |
|
NEM XEM/USDT | $ 327.666K |
K: $ 0.000781
G: $ 0.000913 | $ 0.00083 (-0.48%) $ 0.000834 |
|
DigitalBits XDB/USDT | $ 316.654K |
K: $ 0.000142
G: $ 0.000166 | $ 0.000151 (-7.55%) $ 0.000163 |
|
Binance Coin BNB/BTC | $ 315.383K |
K: $ 570.27
G: $ 714.31 | $ 623.50 (-10.05%) $ 693.15 |
|
Tellor TRB/USDT | $ 309.682K |
K: $ 12.17
G: $ 16.14 | $ 13.72 (-13.51%) $ 15.87 |
|
Chia Network XCH/USDT | $ 308.430K |
K: $ 2.97
G: $ 3.904 | $ 3.254 (0.46%) $ 3.239 |
|
Dogecoin DOGE/BTC | $ 281.982K |
K: $ 0.07986
G: $ 0.103493 | $ 0.09079 (-10.64%) $ 0.1016 |