Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 702.752M |
K: $ 68,982.00
G: $ 71,316.30 | $ 70,605.60 (0.85%) $ 70,012.50 |
|
Ethereum ETH/USDT | $ 603.631M |
K: $ 2,007.08
G: $ 2,085.45 | $ 2,076.03 (1.8%) $ 2,039.27 |
|
Ethereum ETH/USDC | $ 201.663M |
K: $ 2,007.41
G: $ 2,085.70 | $ 2,076.09 (1.8%) $ 2,039.37 |
|
Ripple XRP/USDT | $ 142.111M |
K: $ 1.3707
G: $ 1.4111 | $ 1.4043 (0.81%) $ 1.393 |
|
Bitcoin BTC/USDC | $ 90.527M |
K: $ 68,978.40
G: $ 71,332.50 | $ 70,612.74 (0.84%) $ 70,023.00 |
|
Solana SOL/USDT | $ 84.531M |
K: $ 84.37
G: $ 88.09 | $ 87.82 (1.86%) $ 86.22 |
|
Monero XMR/USDT | $ 45.550M |
K: $ 342.43
G: $ 364.07 | $ 354.09 (2.86%) $ 344.24 |
|
Avalanche AVAX/USDT | $ 25.012M |
K: $ 9.477
G: $ 9.856 | $ 9.741 (1.21%) $ 9.625 |
|
Zcash ZEC/USDT | $ 21.512M |
K: $ 209.10
G: $ 225.50 | $ 213.25 (-3.96%) $ 222.05 |
|
ChainLink LINK/USDT | $ 17.800M |
K: $ 8.8664
G: $ 9.17 | $ 9.0966 (1.5%) $ 8.9619 |
|
SHIBA INU SHIB/USDT | $ 16.837M |
K: $ 0.00000558
G: $ 0.00000588 | $ 0.00000583 (1.9%) $ 0.00000573 |
|
Aave AAVE/USDT | $ 16.836M |
K: $ 108.88
G: $ 113.94 | $ 112.44 (0.68%) $ 111.68 |
|
NEAR Protocol NEAR/USDT | $ 14.711M |
K: $ 1.2681
G: $ 1.3227 | $ 1.2952 (0.59%) $ 1.2876 |
|
Polkadot DOT/USDT | $ 14.130M |
K: $ 1.4737
G: $ 1.5545 | $ 1.5381 (2.62%) $ 1.4988 |
|
Dogecoin DOGE/USDT | $ 13.564M |
K: $ 0.09124
G: $ 0.09549 | $ 0.09445 (-0.96%) $ 0.09537 |
|
Cardano ADA/USDT | $ 13.082M |
K: $ 0.2566
G: $ 0.2678 | $ 0.2666 (1.1%) $ 0.2637 |
|
USD Coin USDC/USDT | $ 12.047M |
K: $ 0.9999
G: $ 1.00 | $ 0.9999 (0%) $ 0.9999 |
|
Binance Coin BNB/USDT | $ 11.847M |
K: $ 635.00
G: $ 656.08 | $ 652.73 (1.78%) $ 641.33 |
|
Uniswap UNI/USDT | $ 10.109M |
K: $ 3.8045
G: $ 3.9664 | $ 3.9336 (1.58%) $ 3.8725 |
|
Internet Computer ICP/USDT | $ 7.275M |
K: $ 2.355
G: $ 2.913 | $ 2.637 (7.46%) $ 2.454 |
|
Tether USDT/USDC | $ 6.716M |
K: $ 0.9998
G: $ 1.0101 | $ 1.00 (0%) $ 1.00 |
|
Monero XMR/BTC | $ 6.403M |
K: $ 336.91
G: $ 370.06 | $ 354.37 (3.15%) $ 343.55 |
|
Litecoin LTC/USDT | $ 5.950M |
K: $ 53.39
G: $ 55.16 | $ 55.12 (2.53%) $ 53.76 |
|
Tron TRX/USDT | $ 3.576M |
K: $ 0.2844
G: $ 0.2916 | $ 0.2904 (2.04%) $ 0.2846 |
|
Dego Finance DEGO/USDT | $ 3.529M |
K: $ 0.5578
G: $ 1.287 | $ 0.8738 (29.8%) $ 0.6732 |
|
Monero XMR/ETH | $ 2.878M |
K: $ 337.51
G: $ 372.23 | $ 353.94 (3.04%) $ 343.49 |
|
Stellar XLM/USDT | $ 2.629M |
K: $ 0.1556
G: $ 0.1622 | $ 0.1609 (0.12%) $ 0.1607 |
|
Hedera Hashgraph HBAR/USDT | $ 1.971M |
K: $ 0.09333
G: $ 0.09648 | $ 0.0953 (-0.91%) $ 0.09618 |
|
Bitcoin Cash BCH/USDT | $ 1.133M |
K: $ 444.00
G: $ 461.03 | $ 457.40 (2.71%) $ 445.31 |
|
Ripple XRP/USDC | $ 1.095M |
K: $ 1.3714
G: $ 1.411 | $ 1.4039 (0.73%) $ 1.3937 |
|
Ethereum ETH/BTC | $ 827.276K |
K: $ 1,992.89
G: $ 2,096.70 | $ 2,075.80 (1.75%) $ 2,040.16 |
|
Dash DASH/USDT | $ 748.580K |
K: $ 31.68
G: $ 32.68 | $ 32.64 (0.55%) $ 32.46 |
|
KuCoin Token KCS/USDT | $ 745.836K |
K: $ 7.841
G: $ 8.177 | $ 8.104 (0.12%) $ 8.094 |
|
Curve DAO Token CRV/USDT | $ 723.606K |
K: $ 0.2345
G: $ 0.245 | $ 0.2366 (-1.95%) $ 0.2413 |
|
Bitcoin SV BCSH/USDT | $ 690.628K |
K: $ 14.94
G: $ 16.66 | $ 15.26 (0.66%) $ 15.16 |
|
Flow FLOW/USDT | $ 590.060K |
K: $ 0.056
G: $ 0.0705 | $ 0.0573 (-15.36%) $ 0.0677 |
|
Compound COMP/USDT | $ 588.165K |
K: $ 16.58
G: $ 19.61 | $ 18.54 (11.35%) $ 16.65 |
|
Jupiter JUP/USDT | $ 585.013K |
K: $ 0.1619
G: $ 0.1701 | $ 0.1669 (-1.65%) $ 0.1697 |
|
Cosmos ATOM/USDT | $ 567.606K |
K: $ 1.7753
G: $ 1.8506 | $ 1.8497 (2.68%) $ 1.8014 |
|
Cardano ADA/USDC | $ 564.630K |
K: $ 0.256674
G: $ 0.2678 | $ 0.266573 (1.14%) $ 0.263574 |
|
Algorand ALGO/USDT | $ 556.345K |
K: $ 0.0842
G: $ 0.0877 | $ 0.0869 (0.7%) $ 0.0863 |
|
THORChain RUNE/USDT | $ 546.457K |
K: $ 0.422
G: $ 0.4355 | $ 0.4321 (0.82%) $ 0.4286 |
|
Dogecoin DOGE/USDC | $ 544.407K |
K: $ 0.091241
G: $ 0.09538 | $ 0.094501 (-0.89%) $ 0.09535 |
|
KuCoin Token KCS/BTC | $ 497.817K |
K: $ 7.795
G: $ 8.3155 | $ 8.0985 (0.06%) $ 8.0934 |
|
Litecoin LTC/USDC | $ 464.868K |
K: $ 53.41
G: $ 55.16 | $ 55.13 (2.57%) $ 53.75 |
|
Mars4 MARS4/USDT | $ 463.907K |
K: $ 0.000266
G: $ 0.00039 | $ 0.00036 (33.8%) $ 0.000269 |
|
Strike STRIKE/USDT | $ 451.946K |
K: $ 0.03924
G: $ 0.04056 | $ 0.04032 (2%) $ 0.03953 |
|
Ripple XRP/ETH | $ 440.117K |
K: $ 1.3468
G: $ 1.4287 | $ 1.4038 (0.8%) $ 1.3926 |
|
XinFin Network XDC/USDT | $ 381.345K |
K: $ 0.03189
G: $ 0.03257 | $ 0.03215 (-0.37%) $ 0.03227 |
|
Zcash ZEC/BTC | $ 365.019K |
K: $ 204.77
G: $ 229.08 | $ 212.42 (-4.35%) $ 222.08 |
|
Tether USDT/DAI | $ 364.209K |
K: $ 0.9991
G: $ 1.0019 | $ 0.9995 (-0.21%) $ 1.0016 |
|
Oasis Network ROSE/USDT | $ 345.378K |
K: $ 0.01164
G: $ 0.01214 | $ 0.01199 (-0.33%) $ 0.01203 |
|
Flux FLUX/USDT | $ 345.344K |
K: $ 0.0585
G: $ 0.0623 | $ 0.0595 (-2.78%) $ 0.0612 |
|
Proton XPR/USDT | $ 325.607K |
K: $ 0.002263
G: $ 0.00237 | $ 0.002324 (-1.35%) $ 0.002356 |
|
KuCoin Token KCS/ETH | $ 293.070K |
K: $ 7.7975
G: $ 8.3606 | $ 8.0944 (0.01%) $ 8.0939 |
|
Arweave AR/USDT | $ 292.684K |
K: $ 1.617
G: $ 1.794 | $ 1.787 (8.83%) $ 1.642 |
|
Injective Protocol INJ/USDT | $ 281.256K |
K: $ 2.90
G: $ 3.028 | $ 3.018 (2.34%) $ 2.949 |
|
Stacks STX/USDT | $ 274.547K |
K: $ 0.2531
G: $ 0.2609 | $ 0.2569 (-1.04%) $ 0.2596 |
|
Proof Of Liquidity POL/USDT | $ 268.783K |
K: $ 0.0955
G: $ 0.0983 | $ 0.0979 (1.45%) $ 0.0965 |
|
Theta Token THETA/USDT | $ 239.400K |
K: $ 0.1782
G: $ 0.1876 | $ 0.1857 (1.87%) $ 0.1823 |
|
Litecoin LTC/BTC | $ 225.421K |
K: $ 52.84
G: $ 55.77 | $ 55.07 (2.42%) $ 53.77 |
|
Chiliz CHZ/USDT | $ 221.621K |
K: $ 0.03767
G: $ 0.03903 | $ 0.03831 (-1.08%) $ 0.03873 |
|
Telcoin TEL/USDT | $ 218.365K |
K: $ 0.00257
G: $ 0.002676 | $ 0.002587 (-2.27%) $ 0.002647 |
|
Props Token PROPS/USDT | $ 216.652K |
K: $ 0.005468
G: $ 0.005967 | $ 0.005613 (0.79%) $ 0.005569 |
|
Tower token TOWER/USDT | $ 212.138K |
K: $ 0.00027
G: $ 0.000288 | $ 0.000276 (-2.23%) $ 0.000282 |
|
Constellation DAG/USDT | $ 209.512K |
K: $ 0.009959
G: $ 0.010222 | $ 0.010089 (0.45%) $ 0.010044 |
|
Ethereum Classic ETC/USDT | $ 206.330K |
K: $ 8.1543
G: $ 8.4299 | $ 8.3611 (0.78%) $ 8.2962 |
|
Energy Web Token EWT/USDT | $ 205.135K |
K: $ 0.498
G: $ 0.572 | $ 0.50995 (0.75%) $ 0.50617 |
|
Quant QNT/USDT | $ 193.764K |
K: $ 62.04
G: $ 63.61 | $ 62.79 (0.57%) $ 62.43 |
|
JasmyCoin JASMY/USDT | $ 190.829K |
K: $ 0.005585
G: $ 0.005838 | $ 0.005721 (-1.67%) $ 0.005818 |
|
Ethereum Push Notification Service PUSH/USDT | $ 179.916K |
K: $ 0.0119
G: $ 0.01227 | $ 0.01212 (0.75%) $ 0.01203 |
|
Illuvium ILV/USDT | $ 175.643K |
K: $ 3.713
G: $ 4.356 | $ 3.928 (4.64%) $ 3.754 |
|
ShareToken SHR/USDT | $ 172.338K |
K: $ 0.000196
G: $ 0.000224 | $ 0.000203 (1.25%) $ 0.0002 |
|
v.systems VSYS/USDT | $ 169.328K |
K: $ 0.000232
G: $ 0.000238 | $ 0.000236 (1.38%) $ 0.000232 |
|
Electroneum ETN/USDT | $ 168.590K |
K: $ 0.000968
G: $ 0.001012 | $ 0.000971 (-0.82%) $ 0.000979 |
|
COTI COTI/USDT | $ 161.115K |
K: $ 0.01165
G: $ 0.01246 | $ 0.01244 (5.87%) $ 0.01175 |
|
Coin98 C98/USDT | $ 151.958K |
K: $ 0.02459
G: $ 0.0273 | $ 0.02683 (6.34%) $ 0.02523 |
|
Wootrade WOO/USDT | $ 149.864K |
K: $ 0.01736
G: $ 0.01855 | $ 0.01839 (3.66%) $ 0.01774 |
|
Velo VELO/USDT | $ 147.058K |
K: $ 0.003434
G: $ 0.003566 | $ 0.003512 (-0.79%) $ 0.00354 |
|
Zilliqa ZIL/USDT | $ 141.696K |
K: $ 0.00408
G: $ 0.00421 | $ 0.004201 (1.3%) $ 0.004147 |
|
Cronos CRO/USDT | $ 140.979K |
K: $ 0.07506
G: $ 0.0761 | $ 0.07599 (0.5%) $ 0.07561 |
|
Tron TRX/ETH | $ 140.784K |
K: $ 0.278904
G: $ 0.298303 | $ 0.290291 (2.07%) $ 0.284417 |
|
Harmony ONE/USDT | $ 140.139K |
K: $ 0.002294
G: $ 0.002475 | $ 0.002442 (0.08%) $ 0.00244 |
|
Chronicle XNL/USDT | $ 137.506K |
K: $ 0.000256
G: $ 0.000332 | $ 0.000269 (2.28%) $ 0.000263 |
|
Gala GALAX/USDT | $ 135.521K |
K: $ 0.00328
G: $ 0.00353 | $ 0.00344 (2.08%) $ 0.00337 |
|
Storj STORJ/USDT | $ 130.963K |
K: $ 0.0891
G: $ 0.0987 | $ 0.0963 (7%) $ 0.09 |
|
MiL.k MLK/USDT | $ 129.108K |
K: $ 0.052
G: $ 0.05319 | $ 0.0526 (0.19%) $ 0.0525 |
|
Nakamoto Games NAKA/USDT | $ 124.986K |
K: $ 0.0589
G: $ 0.0623 | $ 0.061 (3.04%) $ 0.0592 |
|
Telos TLOS/USDT | $ 116.469K |
K: $ 0.01286
G: $ 0.01349 | $ 0.01304 (-1.95%) $ 0.0133 |
|
Horizen ZEN/USDT | $ 108.895K |
K: $ 5.334
G: $ 5.483 | $ 5.446 (-0.42%) $ 5.469 |
|
Band Protocol BAND/USDT | $ 108.355K |
K: $ 0.2137
G: $ 0.2605 | $ 0.248 (14.6%) $ 0.2164 |
|
Ripple XRP/BTC | $ 107.426K |
K: $ 1.3541
G: $ 1.4242 | $ 1.4036 (0.7%) $ 1.3939 |
|
DeXe DEXE/USDT | $ 106.493K |
K: $ 3.962
G: $ 4.4897 | $ 4.3285 (-3.04%) $ 4.4644 |
|
VeChain VET/USDT | $ 104.153K |
K: $ 0.00697
G: $ 0.00722 | $ 0.00716 (1.13%) $ 0.00708 |
|
v.systems VSYS/BTC | $ 100.698K |
K: $ 0.000228
G: $ 0.000243 | $ 0.000235 (1.73%) $ 0.000231 |
|
Travala.com AVA/USDT | $ 99.306K |
K: $ 0.1858
G: $ 0.2116 | $ 0.1987 (5.69%) $ 0.188 |
|
Axie Infinity AXS/USDT | $ 90.466K |
K: $ 1.103
G: $ 1.185 | $ 1.148 (1.68%) $ 1.129 |
|
Yield Guild Games YGG/USDT | $ 88.676K |
K: $ 0.03834
G: $ 0.04069 | $ 0.03923 (0.46%) $ 0.03905 |
|
Elastos ELA/USDT | $ 85.395K |
K: $ 0.5344
G: $ 0.5729 | $ 0.545 (-4.87%) $ 0.5729 |
|
Matrix AI Network MAN/USDT | $ 80.580K |
K: $ 0.00231
G: $ 0.002544 | $ 0.002355 (-7.17%) $ 0.002537 |