Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.047B |
K: $ 65,117.50
G: $ 68,409.70 | $ 65,515.90 (-3.12%) $ 67,626.00 |
|
Ethereum ETH/USDT | $ 884.497M |
K: $ 1,896.58
G: $ 2,001.57 | $ 1,920.37 (-1.65%) $ 1,952.67 |
|
Ripple XRP/USDT | $ 109.933M |
K: $ 1.3463
G: $ 1.408 | $ 1.3626 (-1.43%) $ 1.3823 |
|
Solana SOL/USDT | $ 67.407M |
K: $ 77.04
G: $ 82.24 | $ 77.57 (-3.13%) $ 80.08 |
|
Bitcoin BTC/USDC | $ 39.383M |
K: $ 65,107.23
G: $ 68,413.49 | $ 65,515.60 (-3.14%) $ 67,639.69 |
|
Monero XMR/USDT | $ 29.718M |
K: $ 325.11
G: $ 354.10 | $ 329.99 (-5.37%) $ 348.73 |
|
Ethereum ETH/USDC | $ 21.448M |
K: $ 1,897.19
G: $ 2,001.14 | $ 1,919.85 (-1.66%) $ 1,952.33 |
|
SHIBA INU SHIB/USDT | $ 15.954M |
K: $ 0.00000586
G: $ 0.00000619 | $ 0.00000597 (1.34%) $ 0.0000059 |
|
USD Coin USDC/USDT | $ 13.942M |
K: $ 1.0003
G: $ 1.0005 | $ 1.0004 (0.01%) $ 1.0003 |
|
Litecoin LTC/USDT | $ 11.290M |
K: $ 51.54
G: $ 53.81 | $ 52.02 (-0.78%) $ 52.43 |
|
Zcash ZEC/USDT | $ 10.393M |
K: $ 228.12
G: $ 253.01 | $ 229.66 (-6.28%) $ 245.03 |
|
Avalanche AVAX/USDT | $ 7.691M |
K: $ 8.588
G: $ 8.976 | $ 8.75 (0.08%) $ 8.743 |
|
Dogecoin DOGE/USDT | $ 7.503M |
K: $ 0.09033
G: $ 0.09453 | $ 0.091 (-0.18%) $ 0.09116 |
|
Binance Coin BNB/USDT | $ 7.119M |
K: $ 600.39
G: $ 620.82 | $ 606.81 (-0.93%) $ 612.53 |
|
Cardano ADA/USDT | $ 6.178M |
K: $ 0.2543
G: $ 0.2695 | $ 0.2599 (0.5%) $ 0.2586 |
|
NEAR Protocol NEAR/USDT | $ 5.670M |
K: $ 0.934
G: $ 1.0108 | $ 0.9501 (-2.34%) $ 0.9729 |
|
Tron TRX/USDT | $ 5.334M |
K: $ 0.2763
G: $ 0.2798 | $ 0.2773 (0.04%) $ 0.2772 |
|
Uniswap UNI/USDT | $ 5.269M |
K: $ 3.191
G: $ 3.5807 | $ 3.221 (-7.2%) $ 3.471 |
|
Tether USDT/USDC | $ 5.064M |
K: $ 0.9998
G: $ 1.0001 | $ 1.00 (0.01%) $ 0.9999 |
|
Hedera Hashgraph HBAR/USDT | $ 3.128M |
K: $ 0.08843
G: $ 0.09666 | $ 0.09091 (1.83%) $ 0.08928 |
|
Monero XMR/BTC | $ 2.983M |
K: $ 319.73
G: $ 359.22 | $ 329.54 (-5.52%) $ 348.81 |
|
Aave AAVE/USDT | $ 2.570M |
K: $ 105.72
G: $ 111.09 | $ 109.32 (1.62%) $ 107.58 |
|
ChainLink LINK/USDT | $ 2.106M |
K: $ 8.1747
G: $ 8.594 | $ 8.2936 (-0.42%) $ 8.3282 |
|
Stellar XLM/USDT | $ 1.844M |
K: $ 0.1534
G: $ 0.1636 | $ 0.156 (0.84%) $ 0.1547 |
|
Monero XMR/ETH | $ 1.826M |
K: $ 320.09
G: $ 361.68 | $ 330.67 (-5.14%) $ 348.59 |
|
Ethereum ETH/BTC | $ 1.678M |
K: $ 1,872.78
G: $ 2,013.98 | $ 1,920.27 (-1.68%) $ 1,953.04 |
|
Dash DASH/USDT | $ 1.584M |
K: $ 33.12
G: $ 35.15 | $ 33.46 (-3.96%) $ 34.84 |
|
XinFin Network XDC/USDT | $ 1.535M |
K: $ 0.0347
G: $ 0.03793 | $ 0.03609 (3.32%) $ 0.03493 |
|
KuCoin Token KCS/USDT | $ 1.426M |
K: $ 7.947
G: $ 8.254 | $ 7.981 (-0.14%) $ 7.992 |
|
Ripple XRP/USDC | $ 1.350M |
K: $ 1.3469
G: $ 1.4081 | $ 1.3603 (-1.59%) $ 1.3822 |
|
Zilliqa ZIL/USDT | $ 1.315M |
K: $ 0.004253
G: $ 0.004749 | $ 0.004464 (3.67%) $ 0.004306 |
|
Bitcoin Cash BCH/USDT | $ 1.214M |
K: $ 493.96
G: $ 524.22 | $ 500.83 (-3.62%) $ 519.65 |
|
Polkadot DOT/USDT | $ 1.160M |
K: $ 1.2485
G: $ 1.3039 | $ 1.2638 (-0.32%) $ 1.2679 |
|
Jupiter JUP/USDT | $ 1.116M |
K: $ 0.1351
G: $ 0.1451 | $ 0.1365 (-1.66%) $ 0.1388 |
|
Cosmos ATOM/USDT | $ 1.029M |
K: $ 1.9192
G: $ 2.0157 | $ 1.9447 (0.38%) $ 1.9373 |
|
JasmyCoin JASMY/USDT | $ 1.003M |
K: $ 0.005516
G: $ 0.006337 | $ 0.005833 (4.83%) $ 0.005564 |
|
Internet Computer ICP/USDT | $ 910.175K |
K: $ 2.294
G: $ 2.475 | $ 2.335 (-1.35%) $ 2.367 |
|
Curve DAO Token CRV/USDT | $ 875.164K |
K: $ 0.2297
G: $ 0.2466 | $ 0.2334 (0.52%) $ 0.2322 |
|
SKALE Network SKL/USDT | $ 792.504K |
K: $ 0.00618
G: $ 0.00794 | $ 0.00638 (1.92%) $ 0.00626 |
|
Oasis Network ROSE/USDT | $ 774.314K |
K: $ 0.01243
G: $ 0.01334 | $ 0.01265 (-3.07%) $ 0.01305 |
|
Proof Of Liquidity POL/USDT | $ 675.159K |
K: $ 0.0886
G: $ 0.0945 | $ 0.0934 (3.66%) $ 0.0901 |
|
Strike STRIKE/USDT | $ 651.010K |
K: $ 0.04601
G: $ 0.04833 | $ 0.04684 (0.52%) $ 0.0466 |
|
Telcoin TEL/USDT | $ 571.413K |
K: $ 0.00261
G: $ 0.002804 | $ 0.002666 (-1.55%) $ 0.002708 |
|
Open Platform OPEN/USDT | $ 561.356K |
K: $ 0.17162
G: $ 0.19559 | $ 0.17504 (-3.02%) $ 0.1805 |
|
Velo VELO/USDT | $ 541.764K |
K: $ 0.003296
G: $ 0.003614 | $ 0.003349 (0.51%) $ 0.003332 |
|
Injective Protocol INJ/USDT | $ 525.441K |
K: $ 2.974
G: $ 3.162 | $ 3.016 (-0.2%) $ 3.022 |
|
Litecoin LTC/USDC | $ 454.352K |
K: $ 51.57
G: $ 53.73 | $ 51.95 (-0.83%) $ 52.39 |
|
Cardano ADA/USDC | $ 434.469K |
K: $ 0.254276
G: $ 0.269435 | $ 0.260304 (0.63%) $ 0.258678 |
|
Algorand ALGO/USDT | $ 432.517K |
K: $ 0.088
G: $ 0.0933 | $ 0.0901 (-0.22%) $ 0.0903 |
|
Tether USDT/DAI | $ 425.881K |
K: $ 0.999599
G: $ 1.0015 | $ 1.001 (-0.04%) $ 1.0014 |
|
Ripple XRP/ETH | $ 419.942K |
K: $ 1.3242
G: $ 1.4341 | $ 1.3617 (-1.57%) $ 1.3835 |
|
Dogecoin DOGE/USDC | $ 414.298K |
K: $ 0.090547
G: $ 0.094487 | $ 0.091066 (-0.1%) $ 0.091157 |
|
KuCoin Token KCS/BTC | $ 401.579K |
K: $ 7.6708
G: $ 8.346 | $ 7.9798 (-0.17%) $ 7.9934 |
|
Cronos CRO/USDT | $ 396.356K |
K: $ 0.07566
G: $ 0.07928 | $ 0.07608 (-1.05%) $ 0.07689 |
|
Coin98 C98/USDT | $ 392.672K |
K: $ 0.0282
G: $ 0.0346 | $ 0.0315 (9.26%) $ 0.02883 |
|
Horizen ZEN/USDT | $ 387.550K |
K: $ 5.709
G: $ 6.066 | $ 5.806 (-0.96%) $ 5.862 |
|
Quant QNT/USDT | $ 386.129K |
K: $ 66.86
G: $ 70.06 | $ 67.53 (-2.5%) $ 69.26 |
|
Proton XPR/USDT | $ 385.660K |
K: $ 0.002292
G: $ 0.002356 | $ 0.002328 (1.58%) $ 0.002292 |
|
THORChain RUNE/USDT | $ 374.359K |
K: $ 0.3825
G: $ 0.3986 | $ 0.386 (-1.23%) $ 0.3908 |
|
Props Token PROPS/USDT | $ 321.247K |
K: $ 0.005673
G: $ 0.005926 | $ 0.0057 (-1.89%) $ 0.00581 |
|
DigitalBits XDB/USDT | $ 312.134K |
K: $ 0.000157
G: $ 0.000182 | $ 0.000157 (-11.85%) $ 0.000178 |
|
KuCoin Token KCS/ETH | $ 301.294K |
K: $ 7.7134
G: $ 8.4166 | $ 7.9849 (0.01%) $ 7.9845 |
|
Zcash ZEC/BTC | $ 281.332K |
K: $ 225.97
G: $ 256.35 | $ 229.82 (-6.1%) $ 244.75 |
|
Axie Infinity AXS/USDT | $ 266.624K |
K: $ 1.37
G: $ 1.578 | $ 1.393 (-6.95%) $ 1.497 |
|
Theta Token THETA/USDT | $ 263.248K |
K: $ 0.199
G: $ 0.216 | $ 0.2053 (2.45%) $ 0.2004 |
|
Cosmos ATOM/BTC | $ 253.473K |
K: $ 1.8572
G: $ 2.053 | $ 1.9465 (0.18%) $ 1.9429 |
|
FTX Token FTT/USDT | $ 252.831K |
K: $ 0.3273
G: $ 0.3519 | $ 0.3347 (1.09%) $ 0.3311 |
|
Chiliz CHZ/USDT | $ 248.285K |
K: $ 0.03852
G: $ 0.04088 | $ 0.0394 (0.05%) $ 0.03938 |
|
VeChain VET/USDT | $ 242.489K |
K: $ 0.00752
G: $ 0.00817 | $ 0.0078 (2.09%) $ 0.00764 |
|
Electroneum ETN/USDT | $ 225.375K |
K: $ 0.001021
G: $ 0.001054 | $ 0.001054 (1.64%) $ 0.001037 |
|
SmartKey SKEY/USDT | $ 223.886K |
K: $ 0.00168
G: $ 0.001824 | $ 0.001681 (-1.79%) $ 0.001711 |
|
Arweave AR/USDT | $ 212.160K |
K: $ 1.74
G: $ 1.953 | $ 1.859 (4.56%) $ 1.778 |
|
COTI COTI/USDT | $ 208.726K |
K: $ 0.01157
G: $ 0.01248 | $ 0.01181 (0.77%) $ 0.01172 |
|
NEO NEO/USDT | $ 199.716K |
K: $ 2.6145
G: $ 2.788 | $ 2.6688 (1.15%) $ 2.6384 |
|
Litecoin LTC/BTC | $ 191.768K |
K: $ 50.27
G: $ 54.52 | $ 52.02 (-0.87%) $ 52.48 |
|
Nervos Network CKB/USDT | $ 184.333K |
K: $ 0.001598
G: $ 0.001741 | $ 0.001609 (-0.12%) $ 0.001611 |
|
Tower token TOWER/USDT | $ 175.056K |
K: $ 0.000272
G: $ 0.000293 | $ 0.000275 (-2.96%) $ 0.000284 |
|
Bitcoin SV BCSH/USDT | $ 165.063K |
K: $ 13.71
G: $ 15.06 | $ 14.41 (4.27%) $ 13.82 |
|
Energy Web Token EWT/USDT | $ 162.951K |
K: $ 0.4585
G: $ 0.47093 | $ 0.4643 (0.25%) $ 0.46316 |
|
Constellation DAG/USDT | $ 160.366K |
K: $ 0.013239
G: $ 0.013875 | $ 0.013349 (-2.98%) $ 0.013759 |
|
Ethereum Classic ETC/USDT | $ 160.070K |
K: $ 7.9799
G: $ 8.4173 | $ 8.0843 (-1.21%) $ 8.1834 |
|
Stacks STX/USDT | $ 156.347K |
K: $ 0.2538
G: $ 0.269 | $ 0.2639 (0.96%) $ 0.2614 |
|
Nakamoto Games NAKA/USDT | $ 155.400K |
K: $ 0.0678
G: $ 0.071 | $ 0.0686 (-0.15%) $ 0.0687 |
|
Gala GALAX/USDT | $ 150.799K |
K: $ 0.00386
G: $ 0.00406 | $ 0.00394 (0.77%) $ 0.00391 |
|
Basic Attention Token BAT/USDT | $ 150.159K |
K: $ 0.1273
G: $ 0.1372 | $ 0.1286 (-4.17%) $ 0.1342 |
|
Stellar XLM/BTC | $ 144.104K |
K: $ 0.14671
G: $ 0.165209 | $ 0.155469 (0.48%) $ 0.154728 |
|
Waves WAVES/USDT | $ 143.342K |
K: $ 0.461
G: $ 0.4844 | $ 0.4727 (1.68%) $ 0.4649 |
|
SushiSwap SUSHI/USDT | $ 136.330K |
K: $ 0.1933
G: $ 0.2048 | $ 0.1976 (-0.55%) $ 0.1987 |
|
Ripple XRP/BTC | $ 135.353K |
K: $ 1.3225
G: $ 1.427 | $ 1.3588 (-1.75%) $ 1.383 |
|
Flux FLUX/USDT | $ 131.891K |
K: $ 0.0687
G: $ 0.0731 | $ 0.0691 (-1.57%) $ 0.0702 |
|
Tron TRX/BTC | $ 126.352K |
K: $ 0.264377
G: $ 0.290331 | $ 0.277722 (0.26%) $ 0.276996 |
|
AIOZ Network AIOZ/USDT | $ 123.083K |
K: $ 0.06598
G: $ 0.0708 | $ 0.06798 (-1.28%) $ 0.06886 |
|
Synthetix SNX/USDT | $ 121.060K |
K: $ 0.2776
G: $ 0.2922 | $ 0.2838 (0.67%) $ 0.2819 |
|
GamerCoin GHX/USDT | $ 118.868K |
K: $ 0.00875
G: $ 0.00933 | $ 0.009 (2.27%) $ 0.0088 |
|
Chronicle XNL/USDT | $ 114.978K |
K: $ 0.00056
G: $ 0.000865 | $ 0.000618 (-17.98%) $ 0.000754 |
|
v.systems VSYS/USDT | $ 110.176K |
K: $ 0.000174
G: $ 0.000188 | $ 0.000176 (-3.5%) $ 0.000183 |
|
Wootrade WOO/USDT | $ 107.425K |
K: $ 0.01614
G: $ 0.01708 | $ 0.01642 (0.86%) $ 0.01628 |
|
EnjinCoin ENJ/USDT | $ 104.493K |
K: $ 0.0212
G: $ 0.02357 | $ 0.02164 (-2.61%) $ 0.02222 |
|
PancakeSwap CAKE/USDT | $ 104.460K |
K: $ 1.273
G: $ 1.324 | $ 1.282 (-2.14%) $ 1.31 |
|
dYdX DYDX/USDT | $ 102.940K |
K: $ 0.0988
G: $ 0.1044 | $ 0.1005 (0.2%) $ 0.1003 |