Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 903.358M |
K: $ 86,081.80
G: $ 88,975.50 | $ 87,942.80 (-1.03%) $ 88,858.60 |
|
Ethereum ETH/USDT | $ 760.279M |
K: $ 2,787.42
G: $ 2,947.80 | $ 2,888.12 (-1.89%) $ 2,943.90 |
|
Solana SOL/USDT | $ 80.373M |
K: $ 117.21
G: $ 127.20 | $ 122.50 (-3.33%) $ 126.72 |
|
Ripple XRP/USDT | $ 77.576M |
K: $ 1.811
G: $ 1.9123 | $ 1.8817 (-0.87%) $ 1.8982 |
|
Monero XMR/USDT | $ 76.070M |
K: $ 445.00
G: $ 497.18 | $ 463.44 (-5.77%) $ 491.82 |
|
Bitcoin BTC/USDC | $ 22.433M |
K: $ 86,090.22
G: $ 88,973.84 | $ 87,944.06 (-1%) $ 88,836.41 |
|
Litecoin LTC/USDT | $ 18.185M |
K: $ 65.25
G: $ 70.34 | $ 67.88 (-0.8%) $ 68.43 |
|
Ethereum ETH/USDC | $ 16.269M |
K: $ 2,785.97
G: $ 2,947.98 | $ 2,888.03 (-1.88%) $ 2,943.46 |
|
USD Coin USDC/USDT | $ 12.671M |
K: $ 1.0006
G: $ 1.0012 | $ 1.001 (-0.01%) $ 1.0011 |
|
Zcash ZEC/USDT | $ 11.426M |
K: $ 325.47
G: $ 362.36 | $ 351.76 (-1.73%) $ 357.97 |
|
Binance Coin BNB/USDT | $ 9.374M |
K: $ 855.67
G: $ 882.98 | $ 872.44 (-1.08%) $ 881.94 |
|
Dogecoin DOGE/USDT | $ 7.856M |
K: $ 0.1177
G: $ 0.12367 | $ 0.12146 (-1.38%) $ 0.12316 |
|
Oasis Network ROSE/USDT | $ 7.668M |
K: $ 0.01627
G: $ 0.02034 | $ 0.01918 (6.32%) $ 0.01804 |
|
Cardano ADA/USDT | $ 7.589M |
K: $ 0.3329
G: $ 0.3602 | $ 0.3483 (-2.16%) $ 0.356 |
|
ChainLink LINK/USDT | $ 6.212M |
K: $ 11.37
G: $ 12.13 | $ 11.82 (-2.22%) $ 12.09 |
|
Dash DASH/USDT | $ 5.964M |
K: $ 57.83
G: $ 64.40 | $ 59.98 (-6.66%) $ 64.26 |
|
Tron TRX/USDT | $ 5.357M |
K: $ 0.2944
G: $ 0.2989 | $ 0.2973 (0.54%) $ 0.2957 |
|
NEAR Protocol NEAR/USDT | $ 5.279M |
K: $ 1.4094
G: $ 1.5118 | $ 1.4695 (-2.26%) $ 1.5035 |
|
Monero XMR/BTC | $ 5.052M |
K: $ 439.28
G: $ 498.80 | $ 463.63 (-5.87%) $ 492.54 |
|
Tether USDT/USDC | $ 4.323M |
K: $ 0.999299
G: $ 1.0007 | $ 1.0001 (0.02%) $ 0.999899 |
|
Avalanche AVAX/USDT | $ 3.700M |
K: $ 11.23
G: $ 12.07 | $ 11.67 (-2.38%) $ 11.95 |
|
Monero XMR/ETH | $ 3.151M |
K: $ 433.56
G: $ 497.91 | $ 464.73 (-5.58%) $ 492.17 |
|
Ripple XRP/USDC | $ 2.535M |
K: $ 1.8111
G: $ 1.9112 | $ 1.8826 (-0.81%) $ 1.898 |
|
Uniswap UNI/USDT | $ 2.528M |
K: $ 4.4887
G: $ 4.8963 | $ 4.597 (-4.81%) $ 4.8295 |
|
SHIBA INU SHIB/USDT | $ 2.388M |
K: $ 0.00000737
G: $ 0.0000078 | $ 0.00000769 (-1.02%) $ 0.00000777 |
|
Stellar XLM/USDT | $ 2.187M |
K: $ 0.2007
G: $ 0.2116 | $ 0.2076 (-1.05%) $ 0.2098 |
|
Hedera Hashgraph HBAR/USDT | $ 2.144M |
K: $ 0.10104
G: $ 0.10774 | $ 0.10595 (-0.92%) $ 0.10693 |
|
KuCoin Token KCS/USDT | $ 1.914M |
K: $ 10.36
G: $ 10.80 | $ 10.68 (-0.79%) $ 10.77 |
|
Polkadot DOT/USDT | $ 1.904M |
K: $ 1.7811
G: $ 1.9183 | $ 1.8559 (-2.58%) $ 1.9051 |
|
Bitcoin Cash BCH/USDT | $ 1.561M |
K: $ 564.34
G: $ 593.80 | $ 579.60 (-2.45%) $ 594.18 |
|
Aave AAVE/USDT | $ 1.542M |
K: $ 145.54
G: $ 155.70 | $ 151.89 (-2.15%) $ 155.22 |
|
Internet Computer ICP/USDT | $ 1.444M |
K: $ 3.166
G: $ 3.447 | $ 3.311 (-3.33%) $ 3.425 |
|
Ethereum ETH/BTC | $ 1.331M |
K: $ 2,781.30
G: $ 2,959.33 | $ 2,887.16 (-1.96%) $ 2,944.77 |
|
Strike STRIKE/USDT | $ 1.277M |
K: $ 0.06594
G: $ 0.07153 | $ 0.0678 (-4.13%) $ 0.07072 |
|
Livepeer LPT/USDT | $ 1.218M |
K: $ 3.0015
G: $ 3.3522 | $ 3.1529 (-5.21%) $ 3.3262 |
|
Cosmos ATOM/USDT | $ 1.161M |
K: $ 2.2019
G: $ 2.3044 | $ 2.2636 (-1.34%) $ 2.2944 |
|
Axie Infinity AXS/USDT | $ 1.108M |
K: $ 1.885
G: $ 2.361 | $ 2.108 (-9.64%) $ 2.333 |
|
Chiliz CHZ/USDT | $ 1.023M |
K: $ 0.04931
G: $ 0.05454 | $ 0.0515 (-0.37%) $ 0.05169 |
|
Horizen ZEN/USDT | $ 1.000M |
K: $ 8.83
G: $ 9.681 | $ 9.061 (-6.3%) $ 9.67 |
|
Proof Of Liquidity POL/USDT | $ 982.863K |
K: $ 0.1162
G: $ 0.1249 | $ 0.1212 (-2.49%) $ 0.1243 |
|
XinFin Network XDC/USDT | $ 867.530K |
K: $ 0.03905
G: $ 0.04049 | $ 0.0396 (-2.08%) $ 0.04044 |
|
Curve DAO Token CRV/USDT | $ 809.585K |
K: $ 0.3345
G: $ 0.3647 | $ 0.3508 (-1.35%) $ 0.3556 |
|
Mars4 MARS4/USDT | $ 665.426K |
K: $ 0.00081
G: $ 0.002 | $ 0.000904 (-15.26%) $ 0.001067 |
|
Litecoin LTC/USDC | $ 638.287K |
K: $ 65.22
G: $ 70.27 | $ 67.89 (-0.86%) $ 68.48 |
|
Algorand ALGO/USDT | $ 625.696K |
K: $ 0.1121
G: $ 0.1188 | $ 0.1183 (1.28%) $ 0.1168 |
|
Cronos CRO/USDT | $ 602.309K |
K: $ 0.08728
G: $ 0.09135 | $ 0.09066 (0.03%) $ 0.09063 |
|
Proton XPR/USDT | $ 588.071K |
K: $ 0.002771
G: $ 0.003116 | $ 0.002816 (-8.75%) $ 0.003086 |
|
Injective Protocol INJ/USDT | $ 565.496K |
K: $ 4.183
G: $ 4.529 | $ 4.413 (-1.76%) $ 4.492 |
|
Telcoin TEL/USDT | $ 539.574K |
K: $ 0.003471
G: $ 0.003797 | $ 0.003547 (-6.06%) $ 0.003776 |
|
Jupiter JUP/USDT | $ 538.588K |
K: $ 0.1819
G: $ 0.2005 | $ 0.1895 (-4.05%) $ 0.1975 |
|
VeChain VET/USDT | $ 538.236K |
K: $ 0.00975
G: $ 0.01046 | $ 0.01015 (-1.74%) $ 0.01033 |
|
Dash DASH/ETH | $ 526.222K |
K: $ 56.19
G: $ 64.53 | $ 59.64 (-7.45%) $ 64.44 |
|
Zilliqa ZIL/USDT | $ 520.420K |
K: $ 0.004576
G: $ 0.005018 | $ 0.004802 (-3.26%) $ 0.004964 |
|
Tether USDT/DAI | $ 517.577K |
K: $ 0.998497
G: $ 1.007 | $ 1.0019 (-0.04%) $ 1.0023 |
|
Quant QNT/USDT | $ 492.314K |
K: $ 72.70
G: $ 76.88 | $ 75.57 (-1.18%) $ 76.47 |
|
The Sandbox SAND/USDT | $ 486.235K |
K: $ 0.12776
G: $ 0.14471 | $ 0.13209 (-8.51%) $ 0.14437 |
|
Velo VELO/USDT | $ 484.152K |
K: $ 0.005846
G: $ 0.006149 | $ 0.005908 (-2.23%) $ 0.006043 |
|
THORChain RUNE/USDT | $ 473.861K |
K: $ 0.5462
G: $ 0.581 | $ 0.562 (-2.94%) $ 0.579 |
|
Litecoin LTC/BTC | $ 455.736K |
K: $ 65.16
G: $ 70.56 | $ 67.89 (-0.77%) $ 68.42 |
|
KuCoin Token KCS/ETH | $ 448.142K |
K: $ 10.18
G: $ 11.00 | $ 10.69 (-0.71%) $ 10.76 |
|
Cardano ADA/USDC | $ 447.070K |
K: $ 0.333
G: $ 0.359931 | $ 0.348748 (-2.14%) $ 0.356392 |
|
Gala GALAX/USDT | $ 385.579K |
K: $ 0.00576
G: $ 0.00625 | $ 0.00609 (-0.81%) $ 0.00614 |
|
PancakeSwap CAKE/USDT | $ 381.683K |
K: $ 1.831
G: $ 1.912 | $ 1.886 (-0.53%) $ 1.896 |
|
Adventure Gold AGLD/USDT | $ 367.524K |
K: $ 0.295
G: $ 0.4288 | $ 0.3006 (-2.75%) $ 0.3091 |
|
Dogecoin DOGE/USDC | $ 347.047K |
K: $ 0.117761
G: $ 0.123578 | $ 0.121581 (-1.23%) $ 0.123095 |
|
JasmyCoin JASMY/USDT | $ 345.469K |
K: $ 0.00664
G: $ 0.007226 | $ 0.006891 (-3.53%) $ 0.007143 |
|
KuCoin Token KCS/BTC | $ 339.679K |
K: $ 10.31
G: $ 10.86 | $ 10.69 (-0.87%) $ 10.78 |
|
Open Platform OPEN/USDT | $ 332.722K |
K: $ 0.15058
G: $ 0.18287 | $ 0.1592 (-7.27%) $ 0.17169 |
|
Arweave AR/USDT | $ 331.361K |
K: $ 3.23
G: $ 3.55 | $ 3.365 (-5.1%) $ 3.546 |
|
Tellor TRB/USDT | $ 306.639K |
K: $ 18.33
G: $ 20.10 | $ 19.19 (-3.79%) $ 19.95 |
|
Ripple XRP/ETH | $ 300.807K |
K: $ 1.775
G: $ 1.9426 | $ 1.881 (-0.91%) $ 1.8982 |
|
NEO NEO/USDT | $ 277.627K |
K: $ 3.3948
G: $ 3.6263 | $ 3.5465 (-1.67%) $ 3.6068 |
|
Stacks STX/USDT | $ 272.848K |
K: $ 0.2772
G: $ 0.2994 | $ 0.2955 (-0.14%) $ 0.2959 |
|
Ethereum ETH/DAI | $ 271.495K |
K: $ 2,799.58
G: $ 2,947.86 | $ 2,872.62 (-2.51%) $ 2,946.48 |
|
Energy Web Token EWT/USDT | $ 252.092K |
K: $ 0.655
G: $ 0.6838 | $ 0.66274 (-2.65%) $ 0.68078 |
|
Ethereum Classic ETC/USDT | $ 250.894K |
K: $ 11.00
G: $ 11.61 | $ 11.36 (-1.24%) $ 11.50 |
|
Nakamoto Games NAKA/USDT | $ 241.105K |
K: $ 0.0932
G: $ 0.1073 | $ 0.0973 (-5.44%) $ 0.1029 |
|
Zcash ZEC/BTC | $ 234.804K |
K: $ 323.92
G: $ 364.06 | $ 351.92 (-1.65%) $ 357.82 |
|
Ripple XRP/BTC | $ 232.852K |
K: $ 1.7991
G: $ 1.9192 | $ 1.8829 (-0.8%) $ 1.898 |
|
Cosmos ATOM/BTC | $ 229.698K |
K: $ 2.1753
G: $ 2.349 | $ 2.2408 (-2.37%) $ 2.2952 |
|
COTI COTI/USDT | $ 222.054K |
K: $ 0.01674
G: $ 0.01838 | $ 0.01752 (-4.21%) $ 0.01829 |
|
Yield Guild Games YGG/USDT | $ 216.647K |
K: $ 0.0588
G: $ 0.0652 | $ 0.0628 (-1.35%) $ 0.06366 |
|
Nervos Network CKB/USDT | $ 213.824K |
K: $ 0.00229
G: $ 0.00248 | $ 0.00238 (-4.03%) $ 0.00248 |
|
Numeraire NMR/USDT | $ 210.761K |
K: $ 8.94
G: $ 9.925 | $ 9.291 (0.49%) $ 9.246 |
|
Electroneum ETN/USDT | $ 208.591K |
K: $ 0.001277
G: $ 0.001389 | $ 0.00128 (-7.51%) $ 0.001384 |
|
Tezos XTZ/USDT | $ 189.854K |
K: $ 0.5571
G: $ 0.593 | $ 0.579 (-0.58%) $ 0.5824 |
|
Terra LUNA/USDT | $ 182.691K |
K: $ 0.073
G: $ 0.0802 | $ 0.0769 (-2.78%) $ 0.0791 |
|
FTX Token FTT/USDT | $ 181.328K |
K: $ 0.3933
G: $ 0.457 | $ 0.4131 (-9.53%) $ 0.4566 |
|
Decentraland MANA/USDT | $ 179.702K |
K: $ 0.13836
G: $ 0.15362 | $ 0.14508 (-5.19%) $ 0.15302 |
|
Props Token PROPS/USDT | $ 172.099K |
K: $ 0.007103
G: $ 0.007257 | $ 0.007164 (-1.17%) $ 0.007249 |
|
SKALE Network SKL/USDT | $ 169.192K |
K: $ 0.00946
G: $ 0.01027 | $ 0.00976 (-4.31%) $ 0.0102 |
|
Tower token TOWER/USDT | $ 166.325K |
K: $ 0.00043
G: $ 0.000457 | $ 0.000442 (-3.05%) $ 0.000456 |
|
Litecoin LTC/ETH | $ 164.627K |
K: $ 64.89
G: $ 70.51 | $ 67.96 (-1.01%) $ 68.65 |
|
Theta Token THETA/USDT | $ 155.120K |
K: $ 0.2668
G: $ 0.2907 | $ 0.2716 (-5.86%) $ 0.2885 |
|
Flux FLUX/USDT | $ 151.818K |
K: $ 0.0929
G: $ 0.1028 | $ 0.0971 (-4.43%) $ 0.1016 |
|
dYdX DYDX/USDT | $ 145.879K |
K: $ 0.1559
G: $ 0.1686 | $ 0.1646 (-1.38%) $ 0.1669 |
|
ShareToken SHR/USDT | $ 139.129K |
K: $ 0.000304
G: $ 0.000399 | $ 0.000309 (-19.97%) $ 0.000387 |
|
DigitalBits XDB/USDT | $ 136.125K |
K: $ 0.0002
G: $ 0.000227 | $ 0.000209 (-7.55%) $ 0.000227 |
|
Constellation DAG/USDT | $ 135.868K |
K: $ 0.01061
G: $ 0.010914 | $ 0.010846 (-0.17%) $ 0.010865 |
|
Waves WAVES/USDT | $ 135.762K |
K: $ 0.6323
G: $ 0.6805 | $ 0.6524 (-0.31%) $ 0.6544 |