Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 116.781M |
K: $ 25,507.00
G: $ 26,777.80 | $ 25,586.70 (-3.4%) $ 26,487.00 |
![]() Ripple XRP/USDT | $ 62.337M |
K: $ 0.49
G: $ 0.54192 | $ 0.50016 (-4.8%) $ 0.52537 |
![]() Ethereum ETH/USDT | $ 56.241M |
K: $ 1,761.01
G: $ 1,855.20 | $ 1,772.42 (-3.55%) $ 1,837.61 |
![]() Solana SOL/USDT | $ 30.931M |
K: $ 12.70
G: $ 19.37 | $ 14.78 (-21.24%) $ 18.76 |
![]() Cardano ADA/USDT | $ 20.678M |
K: $ 0.216476
G: $ 0.323916 | $ 0.24935 (-21.78%) $ 0.318797 |
![]() Polygon MATIC/USDT | $ 20.381M |
K: $ 0.51
G: $ 0.7888 | $ 0.6125 (-21.88%) $ 0.7841 |
![]() Ethereum ETH/BTC | $ 15.645M |
K: $ 1,761.90
G: $ 1,867.03 | $ 1,772.47 (-3.54%) $ 1,837.51 |
![]() Litecoin LTC/USDT | $ 12.875M |
K: $ 73.14
G: $ 89.96 | $ 78.19 (-10.94%) $ 87.80 |
![]() Binance Coin BNB/USDT | $ 12.804M |
K: $ 225.32
G: $ 264.56 | $ 241.38 (-7.38%) $ 260.60 |
![]() Dogecoin DOGE/USDT | $ 11.251M |
K: $ 0.0535
G: $ 0.072 | $ 0.0614 (-9.51%) $ 0.06785 |
![]() AllianceBlock ALBT/USDT | $ 10.341M |
K: $ 0.045
G: $ 0.11212 | $ 0.06624 (0%) $ 0.06624 |
![]() SHIBA INU SHIB/USDT | $ 10.104M |
K: $ 0.00000482
G: $ 0.00000805 | $ 0.00000627 (-21.05%) $ 0.00000794 |
![]() Bitcoin BTC/USDC | $ 9.586M |
K: $ 25,475.63
G: $ 26,796.53 | $ 25,588.87 (-3.39%) $ 26,486.53 |
![]() Render Token RNDR/USDT | $ 8.596M |
K: $ 1.96
G: $ 2.3932 | $ 2.089 (-6.55%) $ 2.2354 |
![]() Monero XMR/USDT | $ 8.580M |
K: $ 126.07
G: $ 145.57 | $ 131.32 (-7.47%) $ 141.92 |
![]() USD Coin USDC/USDT | $ 7.450M |
K: $ 0.99877
G: $ 1.0006 | $ 0.99987 (0%) $ 0.99985 |
![]() Fantom FTM/USDT | $ 6.896M |
K: $ 0.2118
G: $ 0.29738 | $ 0.23788 (-19.02%) $ 0.29374 |
![]() Injective Protocol INJ/USDT | $ 6.842M |
K: $ 5.448
G: $ 7.194 | $ 6.038 (-13.15%) $ 6.952 |
![]() Ethereum ETH/USDC | $ 6.531M |
K: $ 1,758.96
G: $ 1,856.08 | $ 1,772.25 (-3.56%) $ 1,837.65 |
![]() Tron TRX/USDT | $ 6.358M |
K: $ 0.066364
G: $ 0.07839 | $ 0.06753 (-12.78%) $ 0.077422 |
![]() Algorand ALGO/USDT | $ 5.364M |
K: $ 0.0901
G: $ 0.1262 | $ 0.1025 (-16.8%) $ 0.1232 |
![]() Blockstack STX/USDT | $ 5.362M |
K: $ 0.4399
G: $ 0.654 | $ 0.5219 (-17.07%) $ 0.6293 |
![]() Avalanche AVAX/USDT | $ 5.110M |
K: $ 9.674
G: $ 14.25 | $ 11.33 (-18.08%) $ 13.83 |
![]() Polkadot DOT/USDT | $ 5.042M |
K: $ 4.1281
G: $ 5.0699 | $ 4.3849 (-12.46%) $ 5.0089 |
![]() Tether USDT/USDC | $ 4.819M |
K: $ 0.991369
G: $ 1.0025 | $ 1.0001 (0.02%) $ 0.99996 |
![]() SingularityNET AGIX/USDT | $ 4.514M |
K: $ 0.1709
G: $ 0.25688 | $ 0.2011 (-20.26%) $ 0.25221 |
![]() ChainLink LINK/USDT | $ 4.483M |
K: $ 4.70
G: $ 6.0811 | $ 5.1993 (-12.98%) $ 5.9751 |
![]() Verasity VRA/USDT | $ 4.457M |
K: $ 0.0038
G: $ 0.00474 | $ 0.004042 (-11.93%) $ 0.00459 |
![]() Cosmos ATOM/USDT | $ 4.338M |
K: $ 7.20
G: $ 9.4745 | $ 8.0655 (-13.49%) $ 9.3235 |
![]() Ripple XRP/USDC | $ 3.370M |
K: $ 0.493392
G: $ 0.542765 | $ 0.500045 (-4.77%) $ 0.525101 |
![]() Stellar XLM/USDT | $ 3.261M |
K: $ 0.075995
G: $ 0.089088 | $ 0.082389 (-5.28%) $ 0.086984 |
![]() The Sandbox SAND/USDT | $ 3.011M |
K: $ 0.3309
G: $ 0.48746 | $ 0.38736 (-19.36%) $ 0.48034 |
![]() EOS EOS/USDT | $ 2.974M |
K: $ 0.5879
G: $ 0.9038 | $ 0.6802 (-23.56%) $ 0.8898 |
![]() The Graph GRT/USDT | $ 2.707M |
K: $ 0.08753
G: $ 0.11364 | $ 0.09441 (-15.37%) $ 0.11156 |
![]() Hedera Hashgraph HBAR/USDT | $ 2.419M |
K: $ 0.04
G: $ 0.04906 | $ 0.04309 (-11.65%) $ 0.04877 |
![]() VeChain VET/USDT | $ 2.317M |
K: $ 0.013105
G: $ 0.01764 | $ 0.014575 (-16.75%) $ 0.017507 |
![]() ARPA Chain ARPA/USDT | $ 2.293M |
K: $ 0.041371
G: $ 0.05856 | $ 0.044629 (-12.42%) $ 0.050956 |
![]() Monero XMR/BTC | $ 2.244M |
K: $ 125.16
G: $ 145.86 | $ 131.31 (-7.56%) $ 142.05 |
![]() Gala GALAX/USDT | $ 2.080M |
K: $ 0.01806
G: $ 0.02629 | $ 0.02091 (-19.17%) $ 0.02587 |
![]() JasmyCoin JASMY/USDT | $ 2.062M |
K: $ 0.003029
G: $ 0.004207 | $ 0.003481 (-13.58%) $ 0.004028 |
![]() Quant QNT/USDT | $ 1.854M |
K: $ 96.00
G: $ 110.48 | $ 100.46 (-8.15%) $ 109.37 |
![]() Terra LUNA/USDT | $ 1.821M |
K: $ 0.4701
G: $ 0.7744 | $ 0.5941 (-21.62%) $ 0.758 |
![]() Decentraland MANA/USDT | $ 1.812M |
K: $ 0.30547
G: $ 0.42437 | $ 0.33695 (-19.22%) $ 0.4171 |
![]() Cardano ADA/BTC | $ 1.778M |
K: $ 0.215279
G: $ 0.32535 | $ 0.249726 (-21.69%) $ 0.318903 |
![]() Mask Network MASK/USDT | $ 1.726M |
K: $ 3.083
G: $ 4.272 | $ 3.4866 (-16.62%) $ 4.1818 |
![]() dYdX DYDX/USDT | $ 1.634M |
K: $ 1.359
G: $ 2.0152 | $ 1.60 (-18.35%) $ 1.9597 |
![]() Zcash ZEC/USDT | $ 1.598M |
K: $ 21.20
G: $ 30.19 | $ 23.92 (-17.61%) $ 29.03 |
![]() NEAR Protocol NEAR/USDT | $ 1.572M |
K: $ 1.1157
G: $ 1.4338 | $ 1.2139 (-14.31%) $ 1.4167 |
![]() Monero XMR/ETH | $ 1.521M |
K: $ 124.45
G: $ 145.45 | $ 131.28 (-7.49%) $ 141.92 |
![]() Ethereum Classic ETC/USDT | $ 1.430M |
K: $ 12.60
G: $ 17.17 | $ 14.43 (-14.58%) $ 16.89 |
![]() FTX Token FTT/USDT | $ 1.364M |
K: $ 0.774
G: $ 1.074 | $ 0.842 (-19.81%) $ 1.05 |
![]() Ripple XRP/BTC | $ 1.340M |
K: $ 0.487184
G: $ 0.547338 | $ 0.50022 (-4.76%) $ 0.525237 |
![]() Internet Computer ICP/USDT | $ 1.254M |
K: $ 3.28
G: $ 4.35 | $ 3.60 (-13.46%) $ 4.16 |
![]() UpBots UBXT/USDT | $ 1.243M |
K: $ 0.004071
G: $ 0.0086 | $ 0.007489 (0%) $ 0.007489 |
![]() KuCoin Shares KCS/USDT | $ 1.224M |
K: $ 6.366
G: $ 6.783 | $ 6.396 (-4.91%) $ 6.726 |
![]() Oasis Network ROSE/USDT | $ 1.197M |
K: $ 0.04144
G: $ 0.05097 | $ 0.04325 (-14.2%) $ 0.05041 |
![]() Flux FLUX/USDT | $ 1.178M |
K: $ 0.3735
G: $ 0.4637 | $ 0.4023 (-12.85%) $ 0.4616 |
![]() Kadena KDA/USDT | $ 1.173M |
K: $ 0.5178
G: $ 0.6315 | $ 0.5352 (-11.83%) $ 0.607 |
![]() Velo VELO/USDT | $ 1.158M |
K: $ 0.002714
G: $ 0.003337 | $ 0.0028 (-15.36%) $ 0.003308 |
![]() Wootrade WOO/USDT | $ 1.149M |
K: $ 0.14901
G: $ 0.21971 | $ 0.17453 (-18.97%) $ 0.21538 |
![]() Trias TRIAS/USDT | $ 1.149M |
K: $ 3.29
G: $ 3.85 | $ 3.327 (-12.63%) $ 3.808 |
![]() Nakamoto Games NAKA/USDT | $ 1.129M |
K: $ 0.25284
G: $ 0.299 | $ 0.25716 (-12.49%) $ 0.29387 |
![]() Theta Token THETA/USDT | $ 1.106M |
K: $ 0.569
G: $ 0.7711 | $ 0.6292 (-17.67%) $ 0.7642 |
![]() Zilliqa ZIL/USDT | $ 1.005M |
K: $ 0.01526
G: $ 0.02149 | $ 0.01745 (-17.42%) $ 0.02113 |
![]() Chiliz CHZ/USDT | $ 976.912K |
K: $ 0.05833
G: $ 0.08864 | $ 0.06912 (-20.8%) $ 0.08727 |
![]() Cardano ADA/USDC | $ 965.128K |
K: $ 0.218005
G: $ 0.324082 | $ 0.249559 (-21.76%) $ 0.318952 |
![]() Cronos CRO/USDT | $ 789.510K |
K: $ 0.0511
G: $ 0.05865 | $ 0.05218 (-10.56%) $ 0.05834 |
![]() Elrond EGLD/USDT | $ 761.769K |
K: $ 28.07
G: $ 35.26 | $ 29.28 (-16.01%) $ 34.86 |
![]() Binance Coin BNB/BTC | $ 702.259K |
K: $ 223.54
G: $ 265.57 | $ 241.26 (-7.38%) $ 260.50 |
![]() Uniswap UNI/USDT | $ 701.764K |
K: $ 3.5633
G: $ 4.6715 | $ 3.9284 (-14.99%) $ 4.6209 |
![]() Polygon MATIC/BTC | $ 655.657K |
K: $ 0.502743
G: $ 0.792355 | $ 0.612801 (-21.81%) $ 0.78375 |
![]() Swipe SXP/USDT | $ 648.809K |
K: $ 0.2744
G: $ 0.4096 | $ 0.32 (-19.33%) $ 0.3967 |
![]() SKALE Network SKL/USDT | $ 618.604K |
K: $ 0.02179
G: $ 0.032 | $ 0.02457 (-16.68%) $ 0.02949 |
![]() THORChain RUNE/USDT | $ 616.204K |
K: $ 0.9111
G: $ 1.0951 | $ 0.9394 (-12.7%) $ 1.0761 |
![]() Bitcoin Cash BCH/USDT | $ 597.651K |
K: $ 90.11
G: $ 112.01 | $ 99.01 (-11.11%) $ 111.39 |
![]() Litecoin LTC/BTC | $ 597.446K |
K: $ 72.47
G: $ 90.88 | $ 78.19 (-10.89%) $ 87.75 |
![]() Aave AAVE/USDT | $ 592.351K |
K: $ 47.00
G: $ 60.66 | $ 52.46 (-12.08%) $ 59.66 |
![]() Proton XPR/USDT | $ 579.827K |
K: $ 0.000945
G: $ 0.001103 | $ 0.000948 (-11.57%) $ 0.001072 |
![]() Origin Dollar OUSD/BTC | $ 563.962K |
K: $ 0.950901
G: $ 1.0457 | $ 0.996602 (-0.12%) $ 0.997765 |
![]() Harmony ONE/USDT | $ 499.768K |
K: $ 0.0094
G: $ 0.01292 | $ 0.01027 (-19.94%) $ 0.012828 |
![]() Vai VAI/USDT | $ 474.544K |
K: $ 0.08
G: $ 0.098843 | $ 0.080399 (-11.44%) $ 0.090783 |
![]() BTC3S BTC3S/USDT | $ 461.406K |
K: $ 0.1444
G: $ 0.1568 | $ 0.1553 (4.3%) $ 0.1489 |
![]() Arweave AR/USDT | $ 459.644K |
K: $ 4.06
G: $ 6.291 | $ 4.812 (-21.46%) $ 6.127 |
![]() Dash DASH/USDT | $ 458.815K |
K: $ 25.00
G: $ 39.25 | $ 29.65 (-23.48%) $ 38.75 |
![]() Energy Web Token EWT/USDT | $ 455.404K |
K: $ 2.502
G: $ 2.80 | $ 2.562 (1.18%) $ 2.532 |
![]() Constellation DAG/USDT | $ 451.343K |
K: $ 0.028387
G: $ 0.036057 | $ 0.0292 (2.45%) $ 0.028502 |
![]() XinFin Network XDC/USDT | $ 450.581K |
K: $ 0.03451
G: $ 0.03647 | $ 0.03488 (-2.46%) $ 0.03576 |
![]() Waves WAVES/USDT | $ 442.457K |
K: $ 1.2122
G: $ 1.6736 | $ 1.3302 (-15.39%) $ 1.5722 |
![]() Tron TRX/BTC | $ 440.110K |
K: $ 0.065655
G: $ 0.079155 | $ 0.067626 (-12.59%) $ 0.077369 |
![]() Curve DAO Token CRV/USDT | $ 416.422K |
K: $ 0.6127
G: $ 0.7653 | $ 0.657 (-13.36%) $ 0.7583 |
![]() Tether USDT/DAI | $ 413.806K |
K: $ 0.9996
G: $ 1.0013 | $ 1.0009 (-0.02%) $ 1.0011 |
![]() Klever KLV/USDT | $ 412.577K |
K: $ 0.002763
G: $ 0.003284 | $ 0.002884 (-11.32%) $ 0.003252 |
![]() Chromia CHR/USDT | $ 404.042K |
K: $ 0.107045
G: $ 0.141606 | $ 0.115595 (-17.17%) $ 0.139555 |
![]() Maker MKR/USDT | $ 379.961K |
K: $ 501.19
G: $ 636.01 | $ 559.91 (-10.46%) $ 625.33 |
![]() MXC MXC/USDT | $ 377.610K |
K: $ 0.01347
G: $ 0.01995 | $ 0.01573 (16.69%) $ 0.01348 |
![]() Ripple XRP/ETH | $ 370.569K |
K: $ 0.483926
G: $ 0.546542 | $ 0.500177 (-4.76%) $ 0.525189 |
![]() Origin Dollar OUSD/USDT | $ 366.961K |
K: $ 0.9963
G: $ 0.9982 | $ 0.9981 (0.01%) $ 0.998 |
![]() COTI COTI/USDT | $ 364.332K |
K: $ 0.039398
G: $ 0.053988 | $ 0.043066 (-18.8%) $ 0.053034 |
![]() Tether USDT/TUSD | $ 358.345K |
K: $ 0.997099
G: $ 0.998993 | $ 0.998993 (-0.08%) $ 0.9998 |
![]() Bitcoin BTC/TUSD | $ 353.415K |
K: $ 25,498.94
G: $ 26,727.40 | $ 25,586.56 (-3.42%) $ 26,493.39 |