English
France
Italiano
ไทย
Kucoin Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Kucoin
35.159M $
476
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
16.519M $ |
K:
6,650.20 $
G: 7,013.30 $ |
6,778.70 $
(0.82%)
6,723.30 $ |
KuCoin Shares
KCS/USDT |
5.145M $ |
K:
0.93 $
G: 0.959 $ |
0.94178 $
(0.26%)
0.9393 $ |
Ethereum
ETH/USDT |
3.013M $ |
K:
139.78 $
G: 146.25 $ |
142.74 $
(1.26%)
140.96 $ |
Bitcoin Cash
BCHABC/USDT |
1.205M $ |
K:
232.84 $
G: 242.24 $ |
235.44 $
(-0.17%)
235.85 $ |
|
Ethereum
ETH/BTC |
1.113M $ |
K:
138.60 $
G: 148.89 $ |
142.77 $
(1.27%)
140.99 $ |
Bitcoin SV
BCSH/USDT |
657.476K $ |
K:
174.26 $
G: 181.16 $ |
177.17 $
(0.62%)
176.08 $ |
Litecoin
LTC/USDT |
640.561K $ |
K:
39.93 $
G: 41.11 $ |
40.63 $
(1.04%)
40.22 $ |
Ripple
XRP/USDT |
422.833K $ |
K:
0.17793 $
G: 0.18378 $ |
0.17939 $
(0.13%)
0.17916 $ |
EOS
EOS/USDT |
332.643K $ |
K:
2.28 $
G: 2.40 $ |
2.34 $
(0.97%)
2.32 $ |
|
Bitcoin SV
BCHSV/BTC |
308.779K $ |
K:
171.03 $
G: 185.03 $ |
177.09 $
(0.62%)
175.99 $ |
Tron
TRX/USDT |
265.661K $ |
K:
0.011792 $
G: 0.012222 $ |
0.011873 $
(0.66%)
0.011795 $ |
V-ID
VIDT/BTC |
262.347K $ |
K:
0.071157 $
G: 0.084721 $ |
0.07504 $
(-7.45%)
0.081083 $ |
|
KuCoin Shares
KCS/BTC |
209.323K $ |
K:
0.91121 $
G: 0.99645 $ |
0.941968 $
(0.4%)
0.938237 $ |
Ocean Protocol
OCEAN/BTC |
193.533K $ |
K:
0.045221 $
G: 0.057229 $ |
0.055314 $
(17.7%)
0.046996 $ |
|
Ripple
XRP/BTC |
162.208K $ |
K:
0.174501 $
G: 0.187536 $ |
0.179364 $
(0.26%)
0.178907 $ |
Tezos
XTZ/USDT |
140.032K $ |
K:
1.67 $
G: 1.72 $ |
1.68 $
(0.39%)
1.68 $ |
LUNA
LUNA/USDT |
139.081K $ |
K:
0.1484 $
G: 0.1735 $ |
0.1605 $
(3.95%)
0.1544 $ |
UTRUST
UTK/ETH |
135.548K $ |
K:
0.008471 $
G: 0.00917 $ |
0.008864 $
(1.43%)
0.00874 $ |
|
LUNA
LUNA/BTC |
132.601K $ |
K:
0.14677 $
G: 0.178278 $ |
0.160587 $
(3.98%)
0.154434 $ |
|
Bitcoin Cash
BCHABC/BTC |
116.850K $ |
K:
229.80 $
G: 246.57 $ |
235.49 $
(-0.12%)
235.79 $ |
Constellation
DAG/BTC |
108.536K $ |
K:
0.006399 $
G: 0.007477 $ |
0.006962 $
(0.72%)
0.006913 $ |
|
Tron
TRX/BTC |
103.073K $ |
K:
0.011551 $
G: 0.012463 $ |
0.011876 $
(0.71%)
0.011793 $ |
COTI
COTI/BTC |
102.623K $ |
K:
0.018687 $
G: 0.021531 $ |
0.019319 $
(-4.85%)
0.020304 $ |
|
Ocean Protocol
OCEAN/ETH |
100.496K $ |
K:
0.04542 $
G: 0.05696 $ |
0.055051 $
(17.2%)
0.046972 $ |
Revain
R/USDT |
90.325K $ |
K:
0.01045 $
G: 0.0106 $ |
0.01052 $
(-0.09%)
0.01053 $ |
|
Ripple
XRP/ETH |
79.879K $ |
K:
0.174571 $
G: 0.186147 $ |
0.17941 $
(0.22%)
0.179019 $ |
IoT Chain
ITC/ETH |
73.902K $ |
K:
0.077648 $
G: 0.146118 $ |
0.088699 $
(4.16%)
0.085154 $ |
|
Litecoin
LTC/BTC |
73.519K $ |
K:
39.15 $
G: 42.15 $ |
40.64 $
(1.2%)
40.16 $ |
|
KuCoin Shares
KCS/ETH |
71.496K $ |
K:
0.912875 $
G: 0.98922 $ |
0.941542 $
(0.27%)
0.938991 $ |
|
Bitcoin SV
BCHSV/ETH |
68.036K $ |
K:
171.90 $
G: 185.60 $ |
176.67 $
(0.28%)
176.18 $ |
Cryptoindex 100
CIX100/USDT |
67.156K $ |
K:
0.4894 $
G: 0.50757 $ |
0.49689 $
(0.66%)
0.49361 $ |
|
EOS
EOS/BTC |
63.591K $ |
K:
2.26 $
G: 2.44 $ |
2.35 $
(1.05%)
2.32 $ |
Binance Coin
BNB/USDT |
58.530K $ |
K:
13.41 $
G: 14.01 $ |
13.68 $
(1.33%)
13.50 $ |
NANO
NANO/BTC |
56.715K $ |
K:
0.560412 $
G: 0.69067 $ |
0.58751 $
(3.45%)
0.567917 $ |
|
UTRUST
UTK/BTC |
54.822K $ |
K:
0.008512 $
G: 0.009398 $ |
0.008948 $
(1.59%)
0.008808 $ |
Monero
XMR/BTC |
53.723K $ |
K:
51.73 $
G: 57.24 $ |
53.72 $
(2.73%)
52.29 $ |
Tether
USDT/USDC |
52.413K $ |
K:
0.9996 $
G: 1.00 $ |
0.9996 $
(-0.08%)
1.00 $ |
GMB
GMB/ETH |
52.316K $ |
K:
0.000125 $
G: 0.00017 $ |
0.000145 $
(9.68%)
0.000132 $ |
|
Binance Coin
BNB/BTC |
52.082K $ |
K:
13.27 $
G: 14.43 $ |
13.70 $
(1.62%)
13.48 $ |
|
Bitcoin
BTC/TUSD |
51.816K $ |
K:
6,661.07 $
G: 6,994.20 $ |
6,763.38 $
(0.9%)
6,703.20 $ |
Algorand
ALGO/BTC |
51.441K $ |
K:
0.161666 $
G: 0.191533 $ |
0.182076 $
(10.81%)
0.164317 $ |
NEO
NEO/USDT |
51.005K $ |
K:
6.94 $
G: 7.27 $ |
7.05 $
(1.47%)
6.95 $ |
|
GMB
GMB/BTC |
50.978K $ |
K:
0.000126 $
G: 0.000173 $ |
0.000144 $
(8.5%)
0.000132 $ |
Chromia
CHR/BTC |
48.362K $ |
K:
0.0135 $
G: 0.015289 $ |
0.014371 $
(0.35%)
0.014321 $ |
|
Tezos
XTZ/BTC |
46.989K $ |
K:
1.63 $
G: 1.77 $ |
1.68 $
(0.46%)
1.67 $ |
BOLT
BOLT/BTC |
46.804K $ |
K:
0.000995 $
G: 0.001613 $ |
0.001405 $
(39.64%)
0.001006 $ |
|
Bitcoin
BTC/USDC |
45.706K $ |
K:
6,662.13 $
G: 7,194.96 $ |
6,762.56 $
(0.4%)
6,735.83 $ |
Cosmos
ATOM/USDT |
41.920K $ |
K:
1.98 $
G: 2.06 $ |
2.03 $
(1.45%)
2.00 $ |
DigiByte
DGB/BTC |
40.772K $ |
K:
0.005121 $
G: 0.005751 $ |
0.005491 $
(6.06%)
0.005177 $ |
|
Litecoin
LTC/ETH |
40.743K $ |
K:
39.31 $
G: 41.81 $ |
40.61 $
(1.14%)
40.15 $ |
|
Tether
USDT/TUSD |
39.452K $ |
K:
0.9997 $
G: 1.00 $ |
0.9997 $
(0.06%)
0.999099 $ |
Ethereum Classic
ETC/USDT |
38.973K $ |
K:
5.06 $
G: 5.24 $ |
5.09 $
(-0.22%)
5.10 $ |
|
Tron
TRX/ETH |
38.502K $ |
K:
0.011549 $
G: 0.01237 $ |
0.011876 $
(0.72%)
0.011791 $ |
Zcash
ZEC/USDT |
38.239K $ |
K:
32.16 $
G: 33.50 $ |
33.17 $
(2.77%)
32.28 $ |
Nimiq
NIM/ETH |
36.398K $ |
K:
0.000457 $
G: 0.000494 $ |
0.000481 $
(4.04%)
0.000462 $ |
DxChain Token
DX/ETH |
36.095K $ |
K:
0.001271 $
G: 0.001345 $ |
0.001306 $
(1.04%)
0.001293 $ |
Dash
DASH/USDT |
35.032K $ |
K:
67.10 $
G: 69.35 $ |
67.31 $
(-0.47%)
67.63 $ |
Opacity
OPQ/BTC |
34.283K $ |
K:
0.005786 $
G: 0.006873 $ |
0.00644 $
(5.26%)
0.006118 $ |
Cappasity
CAPP/BTC |
33.701K $ |
K:
0.000763 $
G: 0.000881 $ |
0.00079 $
(-5.43%)
0.000835 $ |
|
Bitcoin Cash
BCHABC/ETH |
33.256K $ |
K:
229.72 $
G: 244.96 $ |
235.52 $
(-0.11%)
235.78 $ |
TomoChain
TOMO/BTC |
33.122K $ |
K:
0.254104 $
G: 0.281724 $ |
0.264369 $
(1.08%)
0.261536 $ |
|
EOS
EOS/ETH |
32.873K $ |
K:
2.27 $
G: 2.41 $ |
2.34 $
(1.01%)
2.32 $ |
Cardano
ADA/USDT |
31.962K $ |
K:
0.031875 $
G: 0.032772 $ |
0.032073 $
(0.41%)
0.031942 $ |
Loki
LOKI/BTC |
30.789K $ |
K:
0.206156 $
G: 0.246868 $ |
0.219359 $
(-4.54%)
0.229802 $ |
Experty
EXY/BTC |
30.305K $ |
K:
0.020749 $
G: 0.022302 $ |
0.021488 $
(0.51%)
0.02138 $ |
|
Constellation
DAG/USDT |
29.988K $ |
K:
0.006501 $
G: 0.007215 $ |
0.007039 $
(1.25%)
0.006952 $ |
CashBet Coin
CBC/ETH |
29.370K $ |
K:
0.005451 $
G: 0.005821 $ |
0.005638 $
(2.56%)
0.005497 $ |
Crypterium
CRPT/BTC |
28.659K $ |
K:
0.236814 $
G: 0.271765 $ |
0.258404 $
(6.03%)
0.24372 $ |
LockTrip
LOC/BTC |
28.485K $ |
K:
0.199439 $
G: 0.239925 $ |
0.210072 $
(-2.08%)
0.214541 $ |
OneLedger
OLT/BTC |
28.287K $ |
K:
0.003054 $
G: 0.00346 $ |
0.00324 $
(-1.1%)
0.003276 $ |
VeChain
VET/BTC |
28.232K $ |
K:
0.003126 $
G: 0.003437 $ |
0.003254 $
(0.82%)
0.003227 $ |
|
NANO
NANO/USDT |
27.870K $ |
K:
0.567434 $
G: 0.667086 $ |
0.587563 $
(2.34%)
0.574145 $ |
|
NEO
NEO/BTC |
26.800K $ |
K:
6.83 $
G: 7.44 $ |
7.07 $
(1.71%)
6.95 $ |
v.systems
VSYS/BTC |
26.429K $ |
K:
0.023475 $
G: 0.031139 $ |
0.026369 $
(10.17%)
0.023935 $ |
|
Nimiq
NIM/BTC |
26.286K $ |
K:
0.000456 $
G: 0.000506 $ |
0.000481 $
(3.9%)
0.000463 $ |
Covesting
COV/BTC |
25.380K $ |
K:
0.105472 $
G: 0.11621 $ |
0.108256 $
(-2.41%)
0.110934 $ |
|
Constellation
DAG/ETH |
25.319K $ |
K:
0.00636 $
G: 0.007371 $ |
0.006937 $
(1.05%)
0.006865 $ |
|
Cardano
ADA/BTC |
23.940K $ |
K:
0.031189 $
G: 0.033594 $ |
0.032063 $
(0.4%)
0.031936 $ |
|
Algorand
ALGO/USDT |
23.167K $ |
K:
0.1638 $
G: 0.1839 $ |
0.1806 $
(10.26%)
0.1638 $ |
Dragonchain
DRGN/BTC |
23.163K $ |
K:
0.021281 $
G: 0.025528 $ |
0.023319 $
(-3.39%)
0.024137 $ |
Travala.com
AVA/BTC |
22.873K $ |
K:
0.122031 $
G: 0.140196 $ |
0.126219 $
(-5.42%)
0.133458 $ |
|
Dash
DASH/BTC |
22.809K $ |
K:
65.78 $
G: 71.88 $ |
67.52 $
(-0.27%)
67.70 $ |
|
Cosmos
ATOM/BTC |
22.142K $ |
K:
1.95 $
G: 2.11 $ |
2.03 $
(1.75%)
2.00 $ |
Jarvis+
JAR/BTC |
21.162K $ |
K:
0.001468 $
G: 0.001734 $ |
0.001501 $
(-7.41%)
0.001622 $ |
IoTeX
IOTX/BTC |
21.144K $ |
K:
0.002128 $
G: 0.002314 $ |
0.002237 $
(3.97%)
0.002151 $ |
EnjinCoin
ENJ/BTC |
21.028K $ |
K:
0.08878 $
G: 0.103937 $ |
0.096393 $
(7.23%)
0.089891 $ |
Trias
TRY/BTC |
20.786K $ |
K:
0.000739 $
G: 0.000836 $ |
0.000758 $
(-4.8%)
0.000796 $ |
RSK Smart Bitcoin
RBTC/BTC |
20.233K $ |
K:
6,591.08 $
G: 7,040.58 $ |
6,721.25 $
(0.22%)
6,706.33 $ |
|
COTI
COTI/USDT |
20.104K $ |
K:
0.019194 $
G: 0.020762 $ |
0.0193 $
(-5.06%)
0.020329 $ |
|
Cappasity
CAPP/ETH |
19.988K $ |
K:
0.000755 $
G: 0.000878 $ |
0.000799 $
(-3.89%)
0.000832 $ |
|
Travala.com
AVA/USDT |
18.812K $ |
K:
0.124333 $
G: 0.135 $ |
0.12585 $
(-6.08%)
0.134003 $ |
Status
SNT/BTC |
18.481K $ |
K:
0.015827 $
G: 0.018585 $ |
0.016608 $
(-4.99%)
0.017481 $ |
|
BOLT
BOLT/USDT |
17.937K $ |
K:
0.000999 $
G: 0.00153 $ |
0.001365 $
(36.64%)
0.000999 $ |
|
Covesting
COV/ETH |
17.798K $ |
K:
0.105198 $
G: 0.115859 $ |
0.108854 $
(-2.52%)
0.111669 $ |
|
Trias
TRY/USDT |
17.445K $ |
K:
0.000745 $
G: 0.000804 $ |
0.000759 $
(-4.67%)
0.000796 $ |
carVertical
CV/BTC |
17.440K $ |
K:
0.00009576 $
G: 0.000103 $ |
0.00009761 $
(-0.56%)
0.00009816 $ |
|
TomoChain
TOMO/USDT |
16.034K $ |
K:
0.261 $
G: 0.279 $ |
0.26402 $
(1.16%)
0.261 $ |
|
Chromia
CHR/USDT |
15.857K $ |
K:
0.013605 $
G: 0.014874 $ |
0.014367 $
(0.58%)
0.014284 $ |
Swipe
SXP/BTC |
15.116K $ |
K:
0.695079 $
G: 1.04 $ |
0.760638 $
(-5.56%)
0.805384 $ |
|
Jarvis+
JAR/USDT |
14.981K $ |
K:
0.001479 $
G: 0.001672 $ |
0.0015 $
(-7.46%)
0.001621 $ |
BetProtocol
BEPRO/USDT |
14.844K $ |
K:
0.000783 $
G: 0.000807 $ |
0.00079 $
(0.26%)
0.000788 $ |
Electroneum
ETN/BTC |
14.618K $ |
K:
0.002006 $
G: 0.002193 $ |
0.002082 $
(1.55%)
0.002051 $ |
Wirex Token
WXT/BTC |
14.379K $ |
K:
0.009443 $
G: 0.010239 $ |
0.009694 $
(1.53%)
0.009547 $ |
ARCS
ARX/USDT |
13.749K $ |
K:
0.3587 $
G: 0.4285 $ |
0.38267 $
(-6.99%)
0.41144 $ |
|
Tether
USDT/PAX |
13.438K $ |
K:
0.9998 $
G: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Zcash
ZEC/BTC |
13.330K $ |
K:
31.60 $
G: 34.36 $ |
33.21 $
(2.87%)
32.28 $ |
|
BetProtocol
BEPRO/BTC |
12.842K $ |
K:
0.00077 $
G: 0.000828 $ |
0.00079 $
(-0.46%)
0.000793 $ |
|
Bitcoin
BTC/PAX |
12.759K $ |
K:
6,677.79 $
G: 6,969.62 $ |
6,780.63 $
(0.73%)
6,731.51 $ |
BitTorrent
BTT/USDT |
12.531K $ |
K:
0.000222 $
G: 0.000229 $ |
0.000226 $
(1.58%)
0.000223 $ |
|
Ethereum
ETH/USDC |
12.322K $ |
K:
140.30 $
G: 145.51 $ |
142.84 $
(1.87%)
140.22 $ |
Restart Energy MWAT
MWAT/BTC |
12.097K $ |
K:
0.001862 $
G: 0.002455 $ |
0.002237 $
(-4.94%)
0.002353 $ |
AION
AION/BTC |
11.716K $ |
K:
0.062046 $
G: 0.067678 $ |
0.06433 $
(0.19%)
0.064208 $ |
|
Revain
R/BTC |
11.703K $ |
K:
0.010108 $
G: 0.011011 $ |
0.010575 $
(0.18%)
0.010556 $ |
|
Ethereum Classic
ETC/BTC |
11.630K $ |
K:
4.96 $
G: 5.38 $ |
5.09 $
(-0.01%)
5.09 $ |
sUSD
SUSD/USDT |
11.568K $ |
K:
0.984167 $
G: 0.991 $ |
0.987999 $
(0.2%)
0.986034 $ |
Maker
MKR/BTC |
11.281K $ |
K:
287.75 $
G: 327.94 $ |
308.97 $
(4.35%)
296.09 $ |
Fantom
FTM/BTC |
11.258K $ |
K:
0.003059 $
G: 0.003366 $ |
0.003118 $
(-1.32%)
0.00316 $ |
OriginTrail
TRAC/BTC |
11.192K $ |
K:
0.008379 $
G: 0.009678 $ |
0.009355 $
(8.7%)
0.008606 $ |
Matrix AI Network
MAN/BTC |
10.858K $ |
K:
0.014896 $
G: 0.017744 $ |
0.015862 $
(3.93%)
0.015262 $ |
SOLVE
SOLVE/BTC |
10.612K $ |
K:
0.058588 $
G: 0.064592 $ |
0.061144 $
(2.76%)
0.059501 $ |
Insolar
INS/BTC |
10.382K $ |
K:
0.167961 $
G: 0.187589 $ |
0.181273 $
(-1.78%)
0.184561 $ |
Ontology
ONT/USDT |
10.380K $ |
K:
0.37771 $
G: 0.39693 $ |
0.386 $
(1.94%)
0.37866 $ |
Credits
CS/BTC |
10.362K $ |
K:
0.023276 $
G: 0.0263 $ |
0.024403 $
(-0.83%)
0.024607 $ |
Energi
NRG/BTC |
10.242K $ |
K:
2.08 $
G: 2.26 $ |
2.15 $
(0.26%)
2.15 $ |
Grin
GRIN/BTC |
9.917K $ |
K:
0.455273 $
G: 0.504186 $ |
0.472882 $
(0.25%)
0.471707 $ |
BUMO
BU/ETH |
9.911K $ |
K:
0.003145 $
G: 0.003422 $ |
0.003297 $
(0.83%)
0.00327 $ |
|
VeChain
VET/USDT |
9.653K $ |
K:
0.003194 $
G: 0.003532 $ |
0.0032 $
(-0.29%)
0.00321 $ |
|
Ontology
ONT/BTC |
9.466K $ |
K:
0.372611 $
G: 0.406631 $ |
0.385911 $
(2.08%)
0.378051 $ |
Egretia
EGT/BTC |
9.400K $ |
K:
0.000765 $
G: 0.001069 $ |
0.000961 $
(24.23%)
0.000773 $ |
ARPA Chain
ARPA/USDT |
9.360K $ |
K:
0.007137 $
G: 0.007848 $ |
0.007572 $
(5.09%)
0.007205 $ |
NIX
NIX/BTC |
9.283K $ |
K:
0.048347 $
G: 0.058421 $ |
0.053281 $
(-4.52%)
0.055803 $ |
aXpire
AXP/BTC |
9.270K $ |
K:
0.001729 $
G: 0.001964 $ |
0.00183 $
(0.82%)
0.001815 $ |
Elastos
ELA/BTC |
8.828K $ |
K:
1.12 $
G: 1.40 $ |
1.21 $
(5.72%)
1.14 $ |
TE-FOOD
TFD/BTC |
8.728K $ |
K:
0.00286 $
G: 0.003927 $ |
0.00366 $
(26.62%)
0.002891 $ |
|
NANO
NANO/ETH |
8.642K $ |
K:
0.561692 $
G: 0.674212 $ |
0.589102 $
(2.68%)
0.573749 $ |
DATx
DATX/BTC |
8.318K $ |
K:
0.000168 $
G: 0.000184 $ |
0.000176 $
(1.61%)
0.000173 $ |
|
BUMO
BU/BTC |
8.313K $ |
K:
0.003192 $
G: 0.003507 $ |
0.003322 $
(2.92%)
0.003227 $ |
Stellar
XLM/BTC |
8.112K $ |
K:
0.040167 $
G: 0.043623 $ |
0.041757 $
(1.48%)
0.041147 $ |
|
Grin
GRIN/USDT |
7.594K $ |
K:
0.465958 $
G: 0.492351 $ |
0.470913 $
(0.54%)
0.468363 $ |
CPChain
CPCH/BTC |
7.528K $ |
K:
0.001961 $
G: 0.002261 $ |
0.002068 $
(1.99%)
0.002027 $ |
Kambria
KAT/USDT |
7.426K $ |
K:
0.00058 $
G: 0.000589 $ |
0.000586 $
(0.86%)
0.000581 $ |
doc.com Token
MTC/BTC |
7.405K $ |
K:
0.008778 $
G: 0.010099 $ |
0.009083 $
(-2.8%)
0.009345 $ |
|
Travala.com
AVA/ETH |
7.164K $ |
K:
0.121944 $
G: 0.139303 $ |
0.125768 $
(-6.02%)
0.133827 $ |
|
Swipe
SXP/USDT |
7.139K $ |
K:
0.7192 $
G: 1.00 $ |
0.7533 $
(-7.42%)
0.8137 $ |
|
Electroneum
ETN/USDT |
7.047K $ |
K:
0.002051 $
G: 0.00215 $ |
0.002081 $
(1.44%)
0.002052 $ |
Synthetix Network Token
SNX/BTC |
7.004K $ |
K:
0.627579 $
G: 0.701751 $ |
0.651772 $
(-1.85%)
0.66406 $ |
Telcoin
TEL/BTC |
6.999K $ |
K:
0.000109 $
G: 0.000123 $ |
0.000111 $
(-3.87%)
0.000116 $ |
|
Maker
MKR/ETH |
6.941K $ |
K:
294.61 $
G: 320.49 $ |
311.04 $
(4.41%)
297.90 $ |
|
DigiByte
DGB/ETH |
6.719K $ |
K:
0.005144 $
G: 0.006303 $ |
0.005495 $
(4.8%)
0.005244 $ |
|
v.systems
VSYS/USDT |
6.596K $ |
K:
0.02369 $
G: 0.02951 $ |
0.02613 $
(10.3%)
0.02369 $ |
Alphacat
ACAT/BTC |
6.576K $ |
K:
0.000113 $
G: 0.000127 $ |
0.000117 $
(-2.56%)
0.00012 $ |
Zilliqa
ZIL/BTC |
6.508K $ |
K:
0.003857 $
G: 0.004208 $ |
0.004067 $
(4.3%)
0.0039 $ |
DACC
DACC/ETH |
6.437K $ |
K:
0.00001258 $
G: 0.00001462 $ |
0.00001427 $
(12.51%)
0.00001268 $ |
High Performance Blockchain
HPB/BTC |
6.400K $ |
K:
0.079004 $
G: 0.091173 $ |
0.084666 $
(-1.23%)
0.085722 $ |
|
Monero
XMR/ETH |
6.305K $ |
K:
51.96 $
G: 56.63 $ |
53.35 $
(1.31%)
52.66 $ |
Lisk
LSK/BTC |
6.215K $ |
K:
0.943131 $
G: 1.04 $ |
0.973354 $
(-0.18%)
0.97508 $ |
Function X
FX/BTC |
6.118K $ |
K:
0.043891 $
G: 0.053301 $ |
0.048942 $
(7.21%)
0.045651 $ |
KyberNetwork
KNC/BTC |
5.887K $ |
K:
0.421556 $
G: 0.469821 $ |
0.440615 $
(2.66%)
0.429215 $ |
VisionX
VNX/ETH |
5.715K $ |
K:
0.00005914 $
G: 0.00007066 $ |
0.00005948 $
(-0.94%)
0.00006005 $ |
KickCoin
KICK/BTC |
5.646K $ |
K:
0.0000113 $
G: 0.00001262 $ |
0.00001152 $
(0.82%)
0.00001142 $ |
Amino Network
AMIO/USDT |
5.598K $ |
K:
0.01806 $
G: 0.01841 $ |
0.01827 $
(-0.54%)
0.01837 $ |
|
IoT Chain
ITC/BTC |
5.528K $ |
K:
0.083593 $
G: 0.094469 $ |
0.087852 $
(3.7%)
0.084714 $ |
|
Ethereum
ETH/TUSD |
5.503K $ |
K:
140.66 $
G: 146.27 $ |
142.74 $
(1.46%)
140.68 $ |
|
aXpire
AXP/ETH |
5.311K $ |
K:
0.001775 $
G: 0.002018 $ |
0.001841 $
(0.48%)
0.001832 $ |
|
Bitcoin
BTC/DAI |
5.269K $ |
K:
6,655.46 $
G: 6,974.98 $ |
6,800.50 $
(1.64%)
6,690.98 $ |
|
Tether
USDT/DAI |
5.234K $ |
K:
0.9947 $
G: 1.01 $ |
1.01 $
(0.78%)
0.99805 $ |
|
NEO
NEO/ETH |
4.873K $ |
K:
6.86 $
G: 7.34 $ |
7.06 $
(1.79%)
6.94 $ |
|
Stellar
XLM/USDT |
4.714K $ |
K:
0.040946 $
G: 0.042368 $ |
0.041891 $
(1.57%)
0.041244 $ |
|
DxChain Token
DX/BTC |
4.515K $ |
K:
0.001263 $
G: 0.001359 $ |
0.001308 $
(1.67%)
0.001287 $ |
Genesis Vision
GVT/BTC |
4.412K $ |
K:
0.735379 $
G: 1.02 $ |
0.749589 $
(-0.97%)
0.756909 $ |
|
NIX
NIX/ETH |
4.256K $ |
K:
0.04859 $
G: 0.058101 $ |
0.053502 $
(-4.46%)
0.055999 $ |
|
Electroneum
ETN/ETH |
4.063K $ |
K:
0.001993 $
G: 0.002167 $ |
0.002077 $
(1.4%)
0.002048 $ |
XYO Network
XYO/ETH |
3.829K $ |
K:
0.000168 $
G: 0.000219 $ |
0.000186 $
(-5.97%)
0.000197 $ |
CoinPoker
CHP/ETH |
3.819K $ |
K:
0.004669 $
G: 0.00509 $ |
0.004782 $
(-1.39%)
0.004849 $ |
|
Travala.com
AVA/NEO |
3.692K $ |
K:
0.120294 $
G: 0.139826 $ |
0.125902 $
(-5.81%)
0.133671 $ |
|
Credits
CS/ETH |
3.635K $ |
K:
0.023203 $
G: 0.02691 $ |
0.024366 $
(-0.49%)
0.024485 $ |
|
TomoChain
TOMO/ETH |
3.598K $ |
K:
0.253156 $
G: 0.277597 $ |
0.264697 $
(0.96%)
0.262186 $ |
Phantasma
SOUL/BTC |
3.515K $ |
K:
0.018288 $
G: 0.020759 $ |
0.018641 $
(-6.33%)
0.019901 $ |
Silent Notary
SNTR/ETH |
3.370K $ |
K:
0.00000116 $
G: 0.00000134 $ |
0.00000124 $
(-1.01%)
0.00000125 $ |
|
TomoChain
TOMO/NUSD |
3.298K $ |
K:
0.33726 $
G: 0.686272 $ |
0.482582 $
(0.24%)
0.481449 $ |
Wanchain
WAN/BTC |
3.282K $ |
K:
0.12795 $
G: 0.140056 $ |
0.131914 $
(-0.51%)
0.132583 $ |
|
CoinPoker
CHP/BTC |
3.113K $ |
K:
0.004682 $
G: 0.005139 $ |
0.004772 $
(-1.39%)
0.004839 $ |
|
DATx
DATX/ETH |
3.093K $ |
K:
0.000168 $
G: 0.000183 $ |
0.000176 $
(1.26%)
0.000173 $ |
|
CPChain
CPCH/ETH |
3.042K $ |
K:
0.001971 $
G: 0.002324 $ |
0.002055 $
(-0.94%)
0.002075 $ |
Metadium
META/BTC |
3.022K $ |
K:
0.008113 $
G: 0.010169 $ |
0.009558 $
(4.53%)
0.009144 $ |
WAX
WAX/BTC |
3.014K $ |
K:
0.028197 $
G: 0.032121 $ |
0.029216 $
(-0.79%)
0.029448 $ |
|
Synthetix Network Token
SNX/USDT |
2.965K $ |
K:
0.633035 $
G: 0.674997 $ |
0.645796 $
(-2.05%)
0.659303 $ |
|
EnjinCoin
ENJ/ETH |
2.946K $ |
K:
0.08911 $
G: 0.100766 $ |
0.096706 $
(7.6%)
0.089876 $ |
nUSD
NUSD/USDT |
2.939K $ |
K:
0.99599 $
G: 1.00 $ |
0.9995 $
(0.07%)
0.99885 $ |
|
OriginTrail
TRAC/ETH |
2.907K $ |
K:
0.008387 $
G: 0.009609 $ |
0.009278 $
(2.21%)
0.009078 $ |
|
BitTorrent
BTT/TRX |
2.824K $ |
K:
0.00022 $
G: 0.000233 $ |
0.000226 $
(1.32%)
0.000223 $ |
Akropolis
AKRO/BTC |
2.824K $ |
K:
0.000931 $
G: 0.001076 $ |
0.000969 $
(-4.2%)
0.001012 $ |
DeepOnion
ONION/BTC |
2.789K $ |
K:
0.065704 $
G: 0.086404 $ |
0.076803 $
(-0.67%)
0.077318 $ |
HEROcoin
PLAY/BTC |
2.750K $ |
K:
0.000843 $
G: 0.001128 $ |
0.000941 $
(-10.18%)
0.001047 $ |
|
TE-FOOD
TFD/ETH |
2.733K $ |
K:
0.002796 $
G: 0.003905 $ |
0.003711 $
(18.6%)
0.003129 $ |
Open Platform
OPEN/ETH |
2.623K $ |
K:
0.000335 $
G: 0.000409 $ |
0.000371 $
(-2.49%)
0.000381 $ |
Pal Network
PAL/BTC |
2.601K $ |
K:
0.00006251 $
G: 0.000195 $ |
0.000126 $
(-2.79%)
0.00013 $ |
|
Status
SNT/ETH |
2.528K $ |
K:
0.015851 $
G: 0.018354 $ |
0.016786 $
(-5.11%)
0.01769 $ |
|
Phantasma
SOUL/ETH |
2.485K $ |
K:
0.018325 $
G: 0.020885 $ |
0.018713 $
(-7.03%)
0.020129 $ |
|
XYO Network
XYO/BTC |
2.453K $ |
K:
0.000168 $
G: 0.000215 $ |
0.000184 $
(-7.97%)
0.0002 $ |
Hacken
HKN/BTC |
2.439K $ |
K:
0.10314 $
G: 0.135306 $ |
0.12734 $
(11.44%)
0.114264 $ |
Iungo
ING/ETH |
2.401K $ |
K:
0.001282 $
G: 0.001543 $ |
0.001328 $
(-0.94%)
0.00134 $ |
|
Akropolis
AKRO/USDT |
2.383K $ |
K:
0.00094 $
G: 0.001166 $ |
0.001166 $
(11.21%)
0.001049 $ |
|
Algorand
ALGO/ETH |
2.375K $ |
K:
0.162145 $
G: 0.18954 $ |
0.180709 $
(10.14%)
0.164077 $ |
Chronobank
TIME/BTC |
2.356K $ |
K:
0.775546 $
G: 0.831707 $ |
0.793786 $
(-0.05%)
0.794156 $ |
|
Restart Energy MWAT
MWAT/ETH |
2.351K $ |
K:
0.001929 $
G: 0.002384 $ |
0.002241 $
(-2.46%)
0.002298 $ |
|
Loki
LOKI/ETH |
2.351K $ |
K:
0.209684 $
G: 0.242482 $ |
0.220091 $
(-5.83%)
0.233712 $ |
SwissBorg
CHSB/BTC |
2.276K $ |
K:
0.023475 $
G: 0.02644 $ |
0.024268 $
(2.25%)
0.023733 $ |
|
Egretia
EGT/ETH |
2.260K $ |
K:
0.000763 $
G: 0.001068 $ |
0.000925 $
(19.09%)
0.000777 $ |
Eden
EDN/BTC |
2.227K $ |
K:
0.000968 $
G: 0.001096 $ |
0.001027 $
(2.72%)
0.001 $ |
QuarkChain
QKC/ETH |
2.195K $ |
K:
0.00239 $
G: 0.002647 $ |
0.002484 $
(1.26%)
0.002453 $ |
Neblio
NEBL/BTC |
2.168K $ |
K:
0.378396 $
G: 0.427461 $ |
0.399469 $
(2.62%)
0.389279 $ |
|
Fantom
FTM/ETH |
2.163K $ |
K:
0.003047 $
G: 0.003334 $ |
0.003169 $
(-1.4%)
0.003214 $ |
|
Function X
FX/ETH |
2.151K $ |
K:
0.04445 $
G: 0.052358 $ |
0.049245 $
(9.69%)
0.044896 $ |
RSK Infrastructure Framework
RIF/BTC |
2.144K $ |
K:
0.046884 $
G: 0.052459 $ |
0.050501 $
(2.2%)
0.049416 $ |
Fetch
FET/BTC |
2.143K $ |
K:
0.013832 $
G: 0.015219 $ |
0.014439 $
(-0.11%)
0.014455 $ |
|
Iungo
ING/BTC |
2.115K $ |
K:
0.001269 $
G: 0.001879 $ |
0.001352 $
(-0.37%)
0.001357 $ |
Origo
OGO/BTC |
2.070K $ |
K:
0.008805 $
G: 0.016523 $ |
0.013137 $
(44.95%)
0.009063 $ |
|
BitTorrent
BTT/BTC |
2.059K $ |
K:
0.000219 $
G: 0.000237 $ |
0.000227 $
(2.04%)
0.000223 $ |
|
IoT Chain
ITC/USDT |
2.033K $ |
K:
0.083937 $
G: 0.096 $ |
0.086576 $
(1.1%)
0.085631 $ |
|
Dragonchain
DRGN/ETH |
1.965K $ |
K:
0.021764 $
G: 0.026442 $ |
0.023609 $
(-2.11%)
0.024118 $ |
Harmony
ONE/BTC |
1.942K $ |
K:
0.002261 $
G: 0.002595 $ |
0.002373 $
(0.82%)
0.002353 $ |
THEKEY
TKY/BTC |
1.899K $ |
K:
0.000208 $
G: 0.000252 $ |
0.000235 $
(9.33%)
0.000215 $ |
GoChain
GO/BTC |
1.896K $ |
K:
0.006983 $
G: 0.007574 $ |
0.007185 $
(-1.04%)
0.007261 $ |
Qtum
QTUM/BTC |
1.879K $ |
K:
1.24 $
G: 1.33 $ |
1.27 $
(1.17%)
1.26 $ |
|
VeChain
VET/ETH |
1.853K $ |
K:
0.003123 $
G: 0.003356 $ |
0.003217 $
(0.28%)
0.003208 $ |
|
QuarkChain
QKC/BTC |
1.834K $ |
K:
0.002328 $
G: 0.002665 $ |
0.002508 $
(3.62%)
0.00242 $ |
|
Litecoin
LTC/KCS |
1.834K $ |
K:
39.28 $
G: 41.48 $ |
40.52 $
(1.34%)
39.98 $ |
|
GoChain
GO/USDT |
1.765K $ |
K:
0.00711 $
G: 0.007349 $ |
0.0072 $
(-0.46%)
0.007233 $ |
|
IoTeX
IOTX/ETH |
1.733K $ |
K:
0.002097 $
G: 0.002311 $ |
0.002184 $
(-0.68%)
0.002199 $ |
aelf
ELF/BTC |
1.726K $ |
K:
0.063177 $
G: 0.071395 $ |
0.065347 $
(0.51%)
0.065014 $ |
|
Chronobank
TIME/ETH |
1.720K $ |
K:
0.775332 $
G: 0.825084 $ |
0.794391 $
(-0.11%)
0.79524 $ |
MultiVAC
MTV/BTC |
1.673K $ |
K:
0.000219 $
G: 0.000267 $ |
0.000237 $
(3.79%)
0.000229 $ |
|
Crypterium
CRPT/ETH |
1.669K $ |
K:
0.240282 $
G: 0.267228 $ |
0.25903 $
(4.93%)
0.246863 $ |
|
Harmony
ONE/USDT |
1.665K $ |
K:
0.002291 $
G: 0.0025 $ |
0.002338 $
(-0.3%)
0.002345 $ |
Blockport
BPT/BTC |
1.651K $ |
K:
0.024273 $
G: 0.029245 $ |
0.026979 $
(9.94%)
0.02454 $ |
|
Dash
DASH/ETH |
1.608K $ |
K:
65.96 $
G: 71.30 $ |
67.35 $
(-0.72%)
67.84 $ |
OmiseGO
OMG/BTC |
1.573K $ |
K:
0.531683 $
G: 0.577195 $ |
0.549346 $
(-0.36%)
0.551311 $ |
Chiliz
CHZ/BTC |
1.565K $ |
K:
0.00657 $
G: 0.007117 $ |
0.006796 $
(2.09%)
0.006657 $ |
BABB
BAX/BTC |
1.535K $ |
K:
0.00012 $
G: 0.000134 $ |
0.000128 $
(5.28%)
0.000122 $ |
JET8
J8T/BTC |
1.502K $ |
K:
0.00006626 $
G: 0.00018 $ |
0.00009208 $
(-2.79%)
0.00009473 $ |
Pundi X
NPXS/BTC |
1.486K $ |
K:
0.000107 $
G: 0.000119 $ |
0.000112 $
(-0.38%)
0.000112 $ |
Nuls
NULS/BTC |
1.438K $ |
K:
0.189996 $
G: 0.208786 $ |
0.195362 $
(-0.32%)
0.195984 $ |
|
Origo
OGO/USDT |
1.436K $ |
K:
0.00862 $
G: 0.01633 $ |
0.01206 $
(39.91%)
0.00862 $ |
TurtleCoin
TRTL/BTC |
1.429K $ |
K:
0.00000931 $
G: 0.00001122 $ |
0.00000949 $
(-5.9%)
0.00001008 $ |
NEM
XEM/BTC |
1.420K $ |
K:
0.034448 $
G: 0.038713 $ |
0.037012 $
(-0.27%)
0.037113 $ |
|
Bitcoin
BTC/NUSD |
1.352K $ |
K:
6,660.09 $
G: 6,960.97 $ |
6,778.41 $
(0.75%)
6,728.25 $ |
ONOToken
ONOT/ETH |
1.334K $ |
K:
0.00000754 $
G: 0.00001286 $ |
0.00000758 $
(-0.94%)
0.00000765 $ |
|
Ethereum
ETH/PAX |
1.323K $ |
K:
139.90 $
G: 145.49 $ |
142.85 $
(2.18%)
139.81 $ |
|
High Performance Blockchain
HPB/ETH |
1.316K $ |
K:
0.079689 $
G: 0.089958 $ |
0.085273 $
(-1.28%)
0.08638 $ |
SingularityNET
AGI/BTC |
1.287K $ |
K:
0.011305 $
G: 0.012343 $ |
0.011659 $
(0.24%)
0.011631 $ |
|
Ripple
XRP/KCS |
1.272K $ |
K:
0.174375 $
G: 0.184147 $ |
0.1794 $
(0.11%)
0.179209 $ |
|
WAX
WAX/ETH |
1.244K $ |
K:
0.028655 $
G: 0.036416 $ |
0.029276 $
(-2.4%)
0.029996 $ |
Aergo
AERGO/BTC |
1.242K $ |
K:
0.020017 $
G: 0.022863 $ |
0.02115 $
(2.13%)
0.020708 $ |
Dent
DENT/ETH |
1.197K $ |
K:
0.00011 $
G: 0.000123 $ |
0.000117 $
(0.04%)
0.000117 $ |
Bitcoin Diamond
BCD/BTC |
1.193K $ |
K:
0.473228 $
G: 0.508043 $ |
0.487592 $
(0.39%)
0.485691 $ |
|
BABB
BAX/ETH |
1.189K $ |
K:
0.00012 $
G: 0.000133 $ |
0.000126 $
(2.43%)
0.000123 $ |
|
Synthetix Network Token
SNX/ETH |
1.179K $ |
K:
0.629304 $
G: 0.699572 $ |
0.652664 $
(-3.2%)
0.674268 $ |
|
Energi
NRG/ETH |
1.169K $ |
K:
2.10 $
G: 2.28 $ |
2.17 $
(0.8%)
2.15 $ |
Dock
DOCK/BTC |
1.160K $ |
K:
0.004323 $
G: 0.004839 $ |
0.004474 $
(0.82%)
0.004437 $ |
Populous
PPT/BTC |
1.124K $ |
K:
0.21121 $
G: 0.233332 $ |
0.219698 $
(-0.53%)
0.22086 $ |
PowerLedger
POWR/BTC |
1.114K $ |
K:
0.054 $
G: 0.059192 $ |
0.055518 $
(-0.75%)
0.055938 $ |
|
EOS
EOS/KCS |
1.109K $ |
K:
2.25 $
G: 2.40 $ |
2.34 $
(0.81%)
2.32 $ |
Achain
ACT/BTC |
1.108K $ |
K:
0.004323 $
G: 0.00547 $ |
0.005084 $
(16.34%)
0.00437 $ |
Spendcoin
SPND/BTC |
1.103K $ |
K:
0.000876 $
G: 0.000995 $ |
0.00094 $
(1.7%)
0.000924 $ |
|
VisionX
VNX/BTC |
1.082K $ |
K:
0.00002527 $
G: 0.00002945 $ |
0.00002847 $
(5.87%)
0.00002689 $ |
Dero
DERO/BTC |
1.076K $ |
K:
0.271262 $
G: 0.306131 $ |
0.276571 $
(-3.95%)
0.287959 $ |
|
KyberNetwork
KNC/ETH |
1.068K $ |
K:
0.423757 $
G: 0.462062 $ |
0.444921 $
(3.15%)
0.431352 $ |
DeepBrain Chain
DBC/BTC |
1.052K $ |
K:
0.00045 $
G: 0.000511 $ |
0.000492 $
(7.49%)
0.000458 $ |
Waltonchain
WTC/BTC |
1.046K $ |
K:
0.225974 $
G: 0.251076 $ |
0.238271 $
(2.55%)
0.232357 $ |
|
NEO
NEO/KCS |
1.020K $ |
K:
6.83 $
G: 7.29 $ |
7.05 $
(1.48%)
6.95 $ |
|
Cosmos
ATOM/ETH |
1.011K $ |
K:
1.96 $
G: 2.09 $ |
2.03 $
(1.86%)
1.99 $ |
|
Matrix AI Network
MAN/ETH |
994 $ |
K:
0.015026 $
G: 0.017389 $ |
0.015387 $
(-2.1%)
0.015717 $ |
Gas
GAS/BTC |
989 $ |
K:
1.05 $
G: 1.15 $ |
1.07 $
(-0.19%)
1.08 $ |
|
Stellar
XLM/ETH |
948 $ |
K:
0.040325 $
G: 0.042873 $ |
0.041774 $
(1.37%)
0.04121 $ |
IOStoken
IOST/BTC |
938 $ |
K:
0.003126 $
G: 0.003366 $ |
0.003254 $
(2.97%)
0.00316 $ |
|
Fetch
FET/ETH |
929 $ |
K:
0.014118 $
G: 0.015064 $ |
0.014417 $
(-0.7%)
0.014519 $ |
|
Eden
EDN/ETH |
914 $ |
K:
0.000978 $
G: 0.001068 $ |
0.001028 $
(2.69%)
0.001001 $ |
|
Insolar
INS/ETH |
892 $ |
K:
0.187858 $
G: 0.234283 $ |
0.208105 $
(-7.28%)
0.224454 $ |
|
IOStoken
IOST/ETH |
889 $ |
K:
0.003131 $
G: 0.00332 $ |
0.003212 $
(0.37%)
0.0032 $ |
0x
ZRX/BTC |
813 $ |
K:
0.14943 $
G: 0.162358 $ |
0.15469 $
(-0.44%)
0.155375 $ |
|
NEM
XEM/USDT |
809 $ |
K:
0.036527 $
G: 0.037977 $ |
0.036571 $
(-0.42%)
0.036727 $ |
Crypto.com Chain
CRO/BTC |
789 $ |
K:
0.046219 $
G: 0.050075 $ |
0.048061 $
(1.97%)
0.04713 $ |
WINk
WIN/USDT |
780 $ |
K:
0.00008048 $
G: 0.00008346 $ |
0.00008198 $
(-0.13%)
0.00008209 $ |
|
WINk
WIN/TRX |
777 $ |
K:
0.00008018 $
G: 0.00008531 $ |
0.00008192 $
(-0.83%)
0.00008261 $ |
|
Zilliqa
ZIL/ETH |
771 $ |
K:
0.003886 $
G: 0.004154 $ |
0.004054 $
(2.34%)
0.003961 $ |
|
Telcoin
TEL/USDT |
768 $ |
K:
0.000111 $
G: 0.000118 $ |
0.000111 $
(-4.06%)
0.000115 $ |
Decentraland
MANA/BTC |
753 $ |
K:
0.025071 $
G: 0.027282 $ |
0.02603 $
(1.89%)
0.025549 $ |
|
BitTorrent
BTT/ETH |
747 $ |
K:
0.000218 $
G: 0.000233 $ |
0.000227 $
(1.9%)
0.000223 $ |
TenX
PAY/BTC |
732 $ |
K:
0.024754 $
G: 0.028887 $ |
0.026238 $
(-2.79%)
0.026992 $ |
Decred
DCR/BTC |
664 $ |
K:
11.50 $
G: 12.50 $ |
12.07 $
(3.84%)
11.63 $ |
Odyssey
OCN/BTC |
657 $ |
K:
0.000214 $
G: 0.00026 $ |
0.000231 $
(6.77%)
0.000216 $ |
CargoX
CXO/BTC |
652 $ |
K:
0.007448 $
G: 0.008486 $ |
0.007728 $
(-0.91%)
0.007799 $ |
BOScoin
BOS/BTC |
644 $ |
K:
0.001929 $
G: 0.002244 $ |
0.002101 $
(4.18%)
0.002017 $ |
|
KickCoin
KICK/ETH |
634 $ |
K:
0.00001139 $
G: 0.00001234 $ |
0.00001199 $
(0.78%)
0.00001189 $ |
SONM
SNM/BTC |
632 $ |
K:
0.005813 $
G: 0.006961 $ |
0.006307 $
(-2.79%)
0.006488 $ |
|
Ethereum Classic
ETC/ETH |
631 $ |
K:
4.96 $
G: 5.32 $ |
5.08 $
(-0.92%)
5.13 $ |
|
Ontology
ONT/ETH |
628 $ |
K:
0.373842 $
G: 0.400257 $ |
0.385883 $
(2.15%)
0.377759 $ |
|
Elastos
ELA/ETH |
597 $ |
K:
1.12 $
G: 1.29 $ |
1.20 $
(4.39%)
1.15 $ |
Civic
CVC/BTC |
596 $ |
K:
0.018754 $
G: 0.021741 $ |
0.019929 $
(2.21%)
0.019498 $ |
|
Spendcoin
SPND/ETH |
593 $ |
K:
0.000888 $
G: 0.00098 $ |
0.000908 $
(-0.46%)
0.000912 $ |
|
0x
ZRX/ETH |
576 $ |
K:
0.150124 $
G: 0.161255 $ |
0.15513 $
(-0.16%)
0.15538 $ |
|
Grin
GRIN/ETH |
559 $ |
K:
0.457598 $
G: 0.49725 $ |
0.469272 $
(-0.11%)
0.469777 $ |
|
SwissBorg
CHSB/ETH |
558 $ |
K:
0.023553 $
G: 0.026325 $ |
0.02418 $
(-0.04%)
0.024189 $ |
|
Dero
DERO/USDT |
549 $ |
K:
0.27682 $
G: 0.2952 $ |
0.27682 $
(-3.83%)
0.28785 $ |
SelfKey
KEY/ETH |
546 $ |
K:
0.000783 $
G: 0.000848 $ |
0.000799 $
(-2.23%)
0.000818 $ |
|
Ethereum
ETH/DAI |
546 $ |
K:
140.79 $
G: 146.27 $ |
143.12 $
(1.65%)
140.79 $ |
|
MultiVAC
MTV-USDT |
545 $ |
K:
0.000226 $
G: 0.000241 $ |
0.000237 $
(2.42%)
0.000232 $ |
|
SingularityNET
AGI/ETH |
507 $ |
K:
0.011406 $
G: 0.01211 $ |
0.01169 $
(1.64%)
0.011502 $ |
|
Telcoin
TEL/ETH |
500 $ |
K:
0.000109 $
G: 0.000121 $ |
0.000111 $
(-4.84%)
0.000117 $ |
|
Ripple
XRP/TUSD |
486 $ |
K:
0.176659 $
G: 0.183263 $ |
0.179336 $
(0.06%)
0.179229 $ |
|
Dock
DOCK/ETH |
485 $ |
K:
0.004207 $
G: 0.004797 $ |
0.004511 $
(1.58%)
0.00444 $ |
MetaHash
MHC/BTC |
479 $ |
K:
0.002081 $
G: 0.002326 $ |
0.002223 $
(0.06%)
0.002222 $ |
|
AION
AION/ETH |
478 $ |
K:
0.061042 $
G: 0.06726 $ |
0.064533 $
(0.09%)
0.064475 $ |
|
MetaHash
MHC/USDT |
466 $ |
K:
0.002033 $
G: 0.002255 $ |
0.002166 $
(3.49%)
0.002093 $ |
Ampleforth
AMPL/BTC |
449 $ |
K:
1.16 $
G: 1.25 $ |
1.19 $
(-1.22%)
1.20 $ |
|
THEKEY
TKY/ETH |
416 $ |
K:
0.00021 $
G: 0.000293 $ |
0.000243 $
(7.59%)
0.000226 $ |
Loom Network
LOOM/BTC |
398 $ |
K:
0.014098 $
G: 0.016201 $ |
0.014574 $
(0.82%)
0.014455 $ |
|
carVertical
CV/ETH |
382 $ |
K:
0.00009505 $
G: 0.000104 $ |
0.00009849 $
(-1.59%)
0.0001 $ |
Medicalchain
MTN/BTC |
381 $ |
K:
0.002128 $
G: 0.002665 $ |
0.002305 $
(0.82%)
0.002286 $ |
|
LockTrip
LOC/ETH |
370 $ |
K:
0.199228 $
G: 0.248596 $ |
0.223816 $
(3.25%)
0.216768 $ |
|
Pundi X
NPXS/ETH |
368 $ |
K:
0.000108 $
G: 0.000118 $ |
0.000113 $
(-0%)
0.000113 $ |
Aurora
AOA/BTC |
366 $ |
K:
0.001131 $
G: 0.001333 $ |
0.00122 $
(6.75%)
0.001143 $ |
|
TenX
PAY/ETH |
362 $ |
K:
0.044823 $
G: 0.051299 $ |
0.045134 $
(-0.94%)
0.045562 $ |
QLINK
QLC/BTC |
357 $ |
K:
0.008712 $
G: 0.01038 $ |
0.009219 $
(0.82%)
0.009144 $ |
|
Ampleforth
AMPL/USDT |
347 $ |
K:
1.19 $
G: 1.21 $ |
1.19 $
(-1.21%)
1.21 $ |
|
doc.com Token
MTC/ETH |
336 $ |
K:
0.008876 $
G: 0.009711 $ |
0.009093 $
(-2.85%)
0.00936 $ |
PIVX
PIVX/BTC |
335 $ |
K:
0.237346 $
G: 0.257949 $ |
0.244575 $
(0.66%)
0.24298 $ |
|
aelf
ELF/ETH |
333 $ |
K:
0.063376 $
G: 0.070127 $ |
0.06556 $
(0.11%)
0.06549 $ |
|
THEKEY
TKY/USDT |
331 $ |
K:
0.000214 $
G: 0.000248 $ |
0.000233 $
(7.37%)
0.000217 $ |
|
SONM
SNM/ETH |
313 $ |
K:
0.006078 $
G: 0.006737 $ |
0.006475 $
(-0.73%)
0.006522 $ |
|
Wanchain
WAN/ETH |
301 $ |
K:
0.12808 $
G: 0.139245 $ |
0.132006 $
(-1.11%)
0.133489 $ |
|
Loom Network
LOOM/ETH |
299 $ |
K:
0.014132 $
G: 0.01521 $ |
0.014574 $
(0.18%)
0.014547 $ |
|
Maker
MKR/DAI |
289 $ |
K:
294.35 $
G: 324.80 $ |
304.06 $
(3.3%)
294.35 $ |
Usechain Token
USE/BTC |
286 $ |
K:
0.000332 $
G: 0.000425 $ |
0.000386 $
(-2.79%)
0.000397 $ |
|
Wirex Token
WXT/USDT |
280 $ |
K:
0.009587 $
G: 0.009967 $ |
0.009793 $
(1.84%)
0.009616 $ |
|
GoChain
GO/ETH |
280 $ |
K:
0.007003 $
G: 0.007561 $ |
0.007151 $
(-1.68%)
0.007274 $ |
|
HEROcoin
PLAY/ETH |
277 $ |
K:
0.000853 $
G: 0.001141 $ |
0.000928 $
(-15.61%)
0.001099 $ |
|
QLINK
QLC/ETH |
270 $ |
K:
0.011743 $
G: 0.013323 $ |
0.013101 $
(-0.94%)
0.013226 $ |
SunContract
SNC/BTC |
257 $ |
K:
0.014065 $
G: 0.015549 $ |
0.014948 $
(-2.79%)
0.015378 $ |
|
Opacity
OPQ/ETH |
253 $ |
K:
0.005871 $
G: 0.008117 $ |
0.006495 $
(7.65%)
0.006033 $ |
|
Usechain Token
USE/ETH |
244 $ |
K:
0.000348 $
G: 0.000428 $ |
0.0004 $
(-0.73%)
0.000403 $ |
|
MetaHash
MHC/ETH |
232 $ |
K:
0.002024 $
G: 0.002299 $ |
0.002244 $
(4.25%)
0.002152 $ |
|
GoChain
GO/KCS |
230 $ |
K:
0.007011 $
G: 0.007408 $ |
0.00714 $
(-1.4%)
0.007241 $ |
|
WINk
WIN/BTC |
229 $ |
K:
0.00007847 $
G: 0.00008626 $ |
0.00008202 $
(-0%)
0.00008202 $ |
Lympo
LYM/ETH |
202 $ |
K:
0.001286 $
G: 0.001433 $ |
0.001313 $
(-4.94%)
0.001381 $ |
|
Medicalchain
MTN/ETH |
184 $ |
K:
0.002209 $
G: 0.002589 $ |
0.002384 $
(6.36%)
0.002241 $ |
|
Civic
CVC/ETH |
184 $ |
K:
0.019086 $
G: 0.021348 $ |
0.019829 $
(-0.94%)
0.020017 $ |
adbank
ADB/BTC |
184 $ |
K:
0.000397 $
G: 0.000484 $ |
0.000404 $
(-12.91%)
0.000464 $ |
TrueFlip
TFL/BTC |
183 $ |
K:
0.296665 $
G: 0.350525 $ |
0.311956 $
(-2.71%)
0.320634 $ |
|
EOS
EOS/NEO |
183 $ |
K:
2.27 $
G: 2.43 $ |
2.34 $
(0.63%)
2.33 $ |
|
CargoX
CXO/ETH |
172 $ |
K:
0.007464 $
G: 0.008263 $ |
0.007622 $
(-0.78%)
0.007682 $ |
|
DeepBrain Chain
DBC/ETH |
169 $ |
K:
0.000447 $
G: 0.000497 $ |
0.000485 $
(4.33%)
0.000465 $ |
Change
CAG/BTC |
167 $ |
K:
0.034182 $
G: 0.038784 $ |
0.035588 $
(-4.28%)
0.03718 $ |
Request Network
REQ/ETH |
167 $ |
K:
0.008121 $
G: 0.008673 $ |
0.008307 $
(0.4%)
0.008274 $ |
|
OneLedger
OLT/ETH |
166 $ |
K:
0.003103 $
G: 0.003408 $ |
0.003212 $
(1.26%)
0.003172 $ |
|
DACC
DACC/BTC |
164 $ |
K:
0.00001263 $
G: 0.00001472 $ |
0.00001423 $
(0.82%)
0.00001411 $ |
|
sUSD
SUSD/BTC |
163 $ |
K:
0.902565 $
G: 1.13 $ |
0.98908 $
(-0.57%)
0.994712 $ |
HyperCash
HC/BTC |
157 $ |
K:
0.953905 $
G: 1.05 $ |
0.995994 $
(0.34%)
0.992628 $ |
|
Genesis Vision
GVT/ETH |
153 $ |
K:
0.73987 $
G: 1.05 $ |
0.755537 $
(-2.41%)
0.774195 $ |
|
PowerLedger
POWR/ETH |
148 $ |
K:
0.053913 $
G: 0.058909 $ |
0.055683 $
(-1.59%)
0.056581 $ |
Bytom
BTM/BTC |
146 $ |
K:
0.055463 $
G: 0.059613 $ |
0.056602 $
(-0.96%)
0.057148 $ |
|
BOScoin
BOS/ETH |
145 $ |
K:
0.001971 $
G: 0.002296 $ |
0.002013 $
(100%)
0.00 $ |
|
adbank
ADB/ETH |
137 $ |
K:
0.0004 $
G: 0.000479 $ |
0.000409 $
(-11.36%)
0.000461 $ |
|
Aurora
AOA/ETH |
132 $ |
K:
0.001104 $
G: 0.001302 $ |
0.00127 $
(4.8%)
0.001212 $ |
|
Hacken
HKN/ETH |
131 $ |
K:
0.087044 $
G: 0.131236 $ |
0.128729 $
(9.02%)
0.118082 $ |
Fortuna
FOTA/BTC |
131 $ |
K:
0.0002 $
G: 0.000351 $ |
0.000271 $
(0.82%)
0.000269 $ |
|
Dragonchain
DRGN/NEO |
127 $ |
K:
0.021737 $
G: 0.025227 $ |
0.023413 $
(-2.61%)
0.02404 $ |
|
Decentraland
MANA/ETH |
124 $ |
K:
0.025021 $
G: 0.027349 $ |
0.026036 $
(0.33%)
0.025951 $ |
Ambrosus
AMB/BTC |
119 $ |
K:
0.008313 $
G: 0.009047 $ |
0.008609 $
(-0.74%)
0.008673 $ |
Red Pulse Phoenix
PHX/BTC |
117 $ |
K:
0.001729 $
G: 0.001964 $ |
0.001762 $
(-2.91%)
0.001815 $ |
Ulord
UT/ETH |
111 $ |
K:
0.003369 $
G: 0.004285 $ |
0.00384 $
(8.52%)
0.003538 $ |
|
sUSD
SUSD/ETH |
111 $ |
K:
0.961337 $
G: 1.03 $ |
0.994755 $
(-0.06%)
0.995347 $ |
|
Request Network
REQ/BTC |
107 $ |
K:
0.008113 $
G: 0.008696 $ |
0.00827 $
(-0.8%)
0.008337 $ |
|
Nuls
NULS/ETH |
106 $ |
K:
0.189989 $
G: 0.208304 $ |
0.194483 $
(-1.53%)
0.197513 $ |
|
SelfKey
KEY/BTC |
105 $ |
K:
0.000779 $
G: 0.000865 $ |
0.000796 $
(-3.53%)
0.000826 $ |
|
TurtleCoin
TRTL/ETH |
103 $ |
K:
0.00000925 $
G: 0.00001183 $ |
0.00000944 $
(-17.14%)
0.0000114 $ |
|
Gas
GAS/NEO |
100 $ |
K:
1.05 $
G: 1.14 $ |
1.07 $
(-0.93%)
1.08 $ |
Merculet
MVP/ETH |
97 $ |
K:
0.00008244 $
G: 0.00008919 $ |
0.00008494 $
(0.45%)
0.00008456 $ |
|
DeepOnion
ONION/ETH |
93 $ |
K:
0.066465 $
G: 0.083041 $ |
0.076609 $
(-2.45%)
0.078529 $ |
|
Alphacat
ACAT/ETH |
91 $ |
K:
0.000115 $
G: 0.000126 $ |
0.000117 $
(-2.31%)
0.00012 $ |
|
Dent
DENT/BTC |
91 $ |
K:
0.000114 $
G: 0.000124 $ |
0.000117 $
(0.24%)
0.000117 $ |
|
Ulord
UT/BTC |
82 $ |
K:
0.003325 $
G: 0.004068 $ |
0.003932 $
(10.34%)
0.003563 $ |
|
Lympo
LYM/USDT |
80 $ |
K:
0.001237 $
G: 0.00148 $ |
0.001302 $
(5.25%)
0.001237 $ |
|
Lympo
LYM/BTC |
77 $ |
K:
0.001197 $
G: 0.001473 $ |
0.001356 $
(0.82%)
0.001345 $ |
|
MultiVAC
MTV/KCS |
77 $ |
K:
0.000223 $
G: 0.000265 $ |
0.000236 $
(2.68%)
0.00023 $ |
CoinFi
COFI/BTC |
74 $ |
K:
0.000834 $
G: 0.000994 $ |
0.00087 $
(-6.67%)
0.000932 $ |
|
Ripple
XRP/PAX |
73 $ |
K:
0.179352 $
G: 0.1829 $ |
0.179362 $
(0.06%)
0.179255 $ |
|
MultiVAC
MTV/ETH |
68 $ |
K:
0.000222 $
G: 0.000246 $ |
0.000237 $
(3.76%)
0.000228 $ |
|
Credits
CS/KCS |
67 $ |
K:
0.023064 $
G: 0.025701 $ |
0.024298 $
(-0.89%)
0.024516 $ |
|
Change
CAG/ETH |
67 $ |
K:
0.034316 $
G: 0.045425 $ |
0.044335 $
(14.08%)
0.038863 $ |
|
DeepBrain Chain
DBC/NEO |
51 $ |
K:
0.000458 $
G: 0.000502 $ |
0.000487 $
(6.08%)
0.000459 $ |
|
Merculet
MVP/BTC |
46 $ |
K:
0.00008046 $
G: 0.00008766 $ |
0.0000827 $
(1.66%)
0.00008135 $ |
|
Achain
ACT/ETH |
45 $ |
K:
0.004273 $
G: 0.004899 $ |
0.004782 $
(10.97%)
0.004309 $ |
|
Lisk
LSK/ETH |
43 $ |
K:
0.945067 $
G: 1.03 $ |
0.986191 $
(1.57%)
0.970947 $ |
Ankr Network
ANKR/ETH |
42 $ |
K:
0.001534 $
G: 0.00157 $ |
0.001543 $
(-0.94%)
0.001557 $ |
DADI
DADI/BTC |
42 $ |
K:
0.038963 $
G: 0.042132 $ |
0.040193 $
(-1.42%)
0.04077 $ |
|
PIVX
PIVX/ETH |
38 $ |
K:
0.236717 $
G: 0.255616 $ |
0.244457 $
(-0.78%)
0.24637 $ |
|
DADI
DADI/ETH |
33 $ |
K:
0.038418 $
G: 0.044262 $ |
0.040566 $
(-1.69%)
0.041261 $ |
|
Fortuna
FOTA/ETH |
30 $ |
K:
0.000238 $
G: 0.000278 $ |
0.000271 $
(1.26%)
0.000268 $ |
|
THEKEY
TKY/NEO |
30 $ |
K:
0.000215 $
G: 0.000262 $ |
0.000233 $
(8.02%)
0.000216 $ |
|
SunContract
SNC/ETH |
27 $ |
K:
0.014383 $
G: 0.015282 $ |
0.014479 $
(-0.73%)
0.014586 $ |
Caspian
CSP/ETH |
26 $ |
K:
0.004642 $
G: 0.004877 $ |
0.004742 $
(1.11%)
0.00469 $ |
|
Ripple
XRP/NEO |
23 $ |
K:
0.174655 $
G: 0.18729 $ |
0.179407 $
(0.2%)
0.179046 $ |
|
Aergo
AERGO/ETH |
22 $ |
K:
0.020464 $
G: 0.022288 $ |
0.021325 $
(3.34%)
0.020637 $ |
|
Odyssey
OCN/ETH |
22 $ |
K:
0.000224 $
G: 0.000249 $ |
0.000228 $
(1.26%)
0.000226 $ |
|
Ambrosus
AMB/ETH |
22 $ |
K:
0.008457 $
G: 0.009024 $ |
0.008636 $
(-0.71%)
0.008697 $ |
|
TrueFlip
TFL/ETH |
20 $ |
K:
0.33536 $
G: 0.355329 $ |
0.342462 $
(-0%)
0.342476 $ |
|
CashBet Coin
CBC/BTC |
17 $ |
K:
0.00532 $
G: 0.005961 $ |
0.005423 $
(-2.82%)
0.00558 $ |
|
OmiseGO
OMG/ETH |
16 $ |
K:
0.535357 $
G: 0.573183 $ |
0.546694 $
(-1.04%)
0.55245 $ |
|
Experty
EXY/ETH |
15 $ |
K:
0.013126 $
G: 0.014596 $ |
0.013898 $
(-0.94%)
0.01403 $ |
|
Decred
DCR/ETH |
13 $ |
K:
11.74 $
G: 12.31 $ |
12.02 $
(1.26%)
11.87 $ |
|
HyperCash
HC/ETH |
9 $ |
K:
0.927018 $
G: 1.01 $ |
1.01 $
(6.62%)
0.94286 $ |
|
Red Pulse Phoenix
PHX/ETH |
7 $ |
K:
0.001817 $
G: 0.001916 $ |
0.00187 $
(2.04%)
0.001832 $ |
|
Populous
PPT/ETH |
6 $ |
K:
0.215233 $
G: 0.233561 $ |
0.21992 $
(-2.31%)
0.225113 $ |
|
Kambria
KAT/BTC |
6 $ |
K:
0.000532 $
G: 0.000631 $ |
0.000542 $
(0.82%)
0.000538 $ |
ODEM
ODE/USDT |
3 $ |
K:
0.03737 $
G: 0.0389 $ |
0.03737 $
(-2.2%)
0.03821 $ |
|
Open Platform
OPEN/BTC |
2 $ |
K:
0.000333 $
G: 0.000421 $ |
0.000339 $
(0.82%)
0.000336 $ |
|
CoinFi
COFI/ETH |
1 $ |
K:
0.000895 $
G: 0.00098 $ |
0.000914 $
(-3.27%)
0.000944 $ |
W Green Pay
WGP/USDT |
1 $ |
K:
0.03153 $
G: 0.03419 $ |
0.03153 $
(-7.78%)
0.03419 $ |
|
Bytom
BTM/ETH |
0 $ |
K:
0.055269 $
G: 0.059494 $ |
0.056439 $
(-1.57%)
0.057343 $ |
|
ODEM
ODE/ETH |
0 $ |
K:
0.036594 $
G: 0.039941 $ |
0.037369 $
(-2.93%)
0.038496 $ |
|
Bitcoin Diamond
BCD/ETH |
0 $ |
K:
0.476398 $
G: 0.49899 $ |
0.486486 $
(1.15%)
0.480941 $ |
|
W Green Pay
WGP/BTC |
0 $ |
K:
0.033251 $
G: 0.035137 $ |
0.033961 $
(1.03%)
0.033617 $ |
|
Pal Network
PAL/ETH |
0 $ |
K:
0.000503 $
G: 0.000514 $ |
0.000506 $
(-0.94%)
0.000511 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
K:
0.00 $
G: 0.00 $ |
0.00 $
(4.34%)
0.00 $ |