Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 846.326M |
K: $ 88,578.50
G: $ 91,226.80 | $ 89,630.40 (0.66%) $ 89,039.00 |
|
Ethereum ETH/USDT | $ 595.460M |
K: $ 2,892.28
G: $ 3,018.86 | $ 2,961.60 (1.03%) $ 2,931.49 |
|
Ripple XRP/USDT | $ 52.477M |
K: $ 1.8875
G: $ 1.9659 | $ 1.9177 (0.45%) $ 1.9092 |
|
Monero XMR/USDT | $ 48.700M |
K: $ 499.31
G: $ 531.20 | $ 525.47 (1.78%) $ 516.26 |
|
Solana SOL/USDT | $ 38.674M |
K: $ 125.28
G: $ 130.20 | $ 127.21 (-0.05%) $ 127.28 |
|
Bitcoin BTC/USDC | $ 18.580M |
K: $ 88,544.25
G: $ 91,230.04 | $ 89,629.48 (0.66%) $ 89,037.58 |
|
USD Coin USDC/USDT | $ 17.729M |
K: $ 1.0005
G: $ 1.0012 | $ 1.0011 (0.04%) $ 1.0007 |
|
Ethereum ETH/USDC | $ 15.007M |
K: $ 2,890.90
G: $ 3,019.51 | $ 2,961.03 (1.02%) $ 2,931.05 |
|
Litecoin LTC/USDT | $ 9.865M |
K: $ 66.99
G: $ 69.19 | $ 68.43 (0.26%) $ 68.25 |
|
Zcash ZEC/USDT | $ 9.269M |
K: $ 359.67
G: $ 387.26 | $ 372.69 (2.43%) $ 363.83 |
|
Dash DASH/USDT | $ 8.345M |
K: $ 64.70
G: $ 74.12 | $ 65.76 (-5.31%) $ 69.45 |
|
Tron TRX/USDT | $ 7.546M |
K: $ 0.295
G: $ 0.3087 | $ 0.2951 (-4.31%) $ 0.3084 |
|
Binance Coin BNB/USDT | $ 7.201M |
K: $ 882.91
G: $ 904.92 | $ 892.06 (0.41%) $ 888.41 |
|
Tether USDT/USDC | $ 5.299M |
K: $ 0.999199
G: $ 1.0003 | $ 0.999799 (0.01%) $ 0.999699 |
|
NEAR Protocol NEAR/USDT | $ 4.963M |
K: $ 1.4915
G: $ 1.5512 | $ 1.5124 (-0.19%) $ 1.5153 |
|
Dogecoin DOGE/USDT | $ 4.311M |
K: $ 0.12207
G: $ 0.1279 | $ 0.12475 (-0.22%) $ 0.12502 |
|
Cardano ADA/USDT | $ 4.261M |
K: $ 0.3526
G: $ 0.3706 | $ 0.3592 (0%) $ 0.3592 |
|
Monero XMR/BTC | $ 3.647M |
K: $ 494.80
G: $ 540.15 | $ 526.40 (1.9%) $ 516.60 |
|
ChainLink LINK/USDT | $ 2.250M |
K: $ 12.05
G: $ 12.50 | $ 12.22 (-0.1%) $ 12.23 |
|
Ripple XRP/USDC | $ 2.006M |
K: $ 1.8874
G: $ 2.0223 | $ 1.9175 (0.44%) $ 1.9091 |
|
SHIBA INU SHIB/USDT | $ 1.711M |
K: $ 0.00000774
G: $ 0.00000815 | $ 0.0000079 (0.73%) $ 0.00000785 |
|
Internet Computer ICP/USDT | $ 1.589M |
K: $ 3.413
G: $ 3.63 | $ 3.517 (-2.47%) $ 3.606 |
|
XinFin Network XDC/USDT | $ 1.530M |
K: $ 0.04018
G: $ 0.04221 | $ 0.0406 (-1.43%) $ 0.04119 |
|
Oasis Network ROSE/USDT | $ 1.528M |
K: $ 0.01639
G: $ 0.01823 | $ 0.01701 (-1.16%) $ 0.01721 |
|
Avalanche AVAX/USDT | $ 1.476M |
K: $ 11.99
G: $ 12.50 | $ 12.10 (-0.49%) $ 12.16 |
|
Livepeer LPT/USDT | $ 1.476M |
K: $ 2.7968
G: $ 3.6498 | $ 3.4323 (19.61%) $ 2.8695 |
|
Stellar XLM/USDT | $ 1.424M |
K: $ 0.2085
G: $ 0.2188 | $ 0.2108 (0.52%) $ 0.2097 |
|
Axie Infinity AXS/USDT | $ 1.312M |
K: $ 2.644
G: $ 2.999 | $ 2.788 (3.45%) $ 2.695 |
|
Strike STRIKE/USDT | $ 1.266M |
K: $ 0.07097
G: $ 0.07475 | $ 0.07245 (-2.42%) $ 0.07425 |
|
The Sandbox SAND/USDT | $ 1.257M |
K: $ 0.1513
G: $ 0.16888 | $ 0.15378 (-2.23%) $ 0.15729 |
|
Monero XMR/ETH | $ 1.196M |
K: $ 489.66
G: $ 540.56 | $ 525.42 (1.91%) $ 515.56 |
|
Aave AAVE/USDT | $ 1.168M |
K: $ 154.88
G: $ 161.47 | $ 156.25 (-0.62%) $ 157.23 |
|
Hedera Hashgraph HBAR/USDT | $ 1.162M |
K: $ 0.10762
G: $ 0.11263 | $ 0.10835 (-0.21%) $ 0.10858 |
|
KuCoin Token KCS/USDT | $ 1.156M |
K: $ 10.70
G: $ 10.97 | $ 10.81 (0.91%) $ 10.72 |
|
Ethereum ETH/BTC | $ 1.082M |
K: $ 2,890.32
G: $ 3,019.61 | $ 2,962.28 (1.06%) $ 2,931.16 |
|
Polkadot DOT/USDT | $ 1.061M |
K: $ 1.8974
G: $ 1.9815 | $ 1.9221 (-0.5%) $ 1.9318 |
|
Tether USDT/DAI | $ 998.272K |
K: $ 0.998396
G: $ 1.0014 | $ 1.001 (-0.04%) $ 1.0014 |
|
Proof Of Liquidity POL/USDT | $ 982.232K |
K: $ 0.1265
G: $ 0.1329 | $ 0.1271 (-3.57%) $ 0.1318 |
|
Bitcoin Cash BCH/USDT | $ 796.558K |
K: $ 586.44
G: $ 599.83 | $ 596.95 (0.7%) $ 592.79 |
|
Horizen ZEN/USDT | $ 768.422K |
K: $ 9.98
G: $ 10.56 | $ 10.18 (-0.07%) $ 10.19 |
|
Uniswap UNI/USDT | $ 758.250K |
K: $ 4.7739
G: $ 4.9825 | $ 4.8927 (1%) $ 4.8443 |
|
Telcoin TEL/USDT | $ 745.913K |
K: $ 0.003652
G: $ 0.003922 | $ 0.003792 (-1.25%) $ 0.00384 |
|
Algorand ALGO/USDT | $ 626.399K |
K: $ 0.1185
G: $ 0.1228 | $ 0.12 (-0.17%) $ 0.1202 |
|
JasmyCoin JASMY/USDT | $ 616.078K |
K: $ 0.007327
G: $ 0.007713 | $ 0.007505 (1.89%) $ 0.007366 |
|
Open Platform OPEN/USDT | $ 542.257K |
K: $ 0.15176
G: $ 0.18986 | $ 0.16945 (9.81%) $ 0.15431 |
|
Curve DAO Token CRV/USDT | $ 525.003K |
K: $ 0.3537
G: $ 0.3776 | $ 0.3588 (-2.26%) $ 0.3671 |
|
Cosmos ATOM/USDT | $ 477.970K |
K: $ 2.3336
G: $ 2.4211 | $ 2.377 (0.07%) $ 2.3754 |
|
Zilliqa ZIL/USDT | $ 411.631K |
K: $ 0.00489
G: $ 0.005108 | $ 0.004952 (-0.5%) $ 0.004977 |
|
Proton XPR/USDT | $ 410.710K |
K: $ 0.003055
G: $ 0.00313 | $ 0.003082 (0.06%) $ 0.00308 |
|
Litecoin LTC/BTC | $ 406.203K |
K: $ 66.61
G: $ 70.15 | $ 68.39 (0.27%) $ 68.20 |
|
Litecoin LTC/USDC | $ 396.560K |
K: $ 67.00
G: $ 69.18 | $ 68.39 (0.27%) $ 68.20 |
|
KuCoin Token KCS/ETH | $ 370.923K |
K: $ 10.44
G: $ 11.16 | $ 10.81 (0.92%) $ 10.71 |
|
THORChain RUNE/USDT | $ 370.541K |
K: $ 0.5787
G: $ 0.6012 | $ 0.5883 (0.38%) $ 0.5861 |
|
Chiliz CHZ/USDT | $ 360.668K |
K: $ 0.04926
G: $ 0.05245 | $ 0.05136 (0.88%) $ 0.05091 |
|
Jupiter JUP/USDT | $ 322.596K |
K: $ 0.1905
G: $ 0.1987 | $ 0.1975 (1.44%) $ 0.1947 |
|
Injective Protocol INJ/USDT | $ 310.547K |
K: $ 4.477
G: $ 4.711 | $ 4.557 (-0.57%) $ 4.583 |
|
Seedify.fund SFUND/USDT | $ 300.126K |
K: $ 0.066
G: $ 0.0703 | $ 0.0667 (-3.33%) $ 0.069 |
|
KuCoin Token KCS/BTC | $ 262.090K |
K: $ 10.57
G: $ 11.02 | $ 10.81 (0.92%) $ 10.71 |
|
Decentraland MANA/USDT | $ 256.101K |
K: $ 0.16019
G: $ 0.17539 | $ 0.16143 (-5.44%) $ 0.17071 |
|
Stacks STX/USDT | $ 251.410K |
K: $ 0.3036
G: $ 0.3222 | $ 0.3079 (-2.41%) $ 0.3155 |
|
Energy Web Token EWT/USDT | $ 247.527K |
K: $ 0.67501
G: $ 0.68898 | $ 0.68018 (-0.85%) $ 0.68601 |
|
Cronos CRO/USDT | $ 244.745K |
K: $ 0.09066
G: $ 0.09384 | $ 0.09352 (2.83%) $ 0.09095 |
|
Velo VELO/USDT | $ 244.561K |
K: $ 0.00581
G: $ 0.006073 | $ 0.005916 (-0.59%) $ 0.005951 |
|
ARPA Chain ARPA/USDT | $ 240.443K |
K: $ 0.013389
G: $ 0.014423 | $ 0.013871 (-3.05%) $ 0.014307 |
|
Quant QNT/USDT | $ 237.334K |
K: $ 78.33
G: $ 81.18 | $ 79.34 (-0.61%) $ 79.83 |
|
SKALE Network SKL/USDT | $ 235.721K |
K: $ 0.0102
G: $ 0.01109 | $ 0.01041 (-1.23%) $ 0.01054 |
|
DigitalBits XDB/USDT | $ 230.237K |
K: $ 0.00023
G: $ 0.000246 | $ 0.000231 (-5.92%) $ 0.000245 |
|
Electroneum ETN/USDT | $ 218.446K |
K: $ 0.001275
G: $ 0.001305 | $ 0.001298 (1.64%) $ 0.001277 |
|
Nakamoto Games NAKA/USDT | $ 208.104K |
K: $ 0.1096
G: $ 0.1203 | $ 0.1098 (-5.18%) $ 0.1158 |
|
VeChain VET/USDT | $ 205.986K |
K: $ 0.01009
G: $ 0.0106 | $ 0.01037 (0.88%) $ 0.01028 |
|
Ripple XRP/ETH | $ 201.987K |
K: $ 1.8713
G: $ 1.9783 | $ 1.9167 (0.19%) $ 1.9131 |
|
MiL.k MLK/USDT | $ 191.721K |
K: $ 0.07571
G: $ 0.07819 | $ 0.07719 (1.3%) $ 0.0762 |
|
Dogecoin DOGE/USDC | $ 189.646K |
K: $ 0.122201
G: $ 0.127883 | $ 0.124457 (-0.46%) $ 0.125027 |
|
Ripple XRP/BTC | $ 188.800K |
K: $ 1.8823
G: $ 1.9687 | $ 1.9163 (0.48%) $ 1.9072 |
|
Yield Guild Games YGG/USDT | $ 187.089K |
K: $ 0.06354
G: $ 0.0672 | $ 0.06531 (1.18%) $ 0.06455 |
|
Arweave AR/USDT | $ 187.082K |
K: $ 3.467
G: $ 3.648 | $ 3.561 (0.94%) $ 3.528 |
|
Cardano ADA/USDC | $ 185.764K |
K: $ 0.352776
G: $ 0.370744 | $ 0.359095 (-0.04%) $ 0.359251 |
|
ShareToken SHR/USDT | $ 183.230K |
K: $ 0.000377
G: $ 0.000448 | $ 0.00038 (-10.17%) $ 0.000423 |
|
Illuvium ILV/USDT | $ 174.178K |
K: $ 5.75
G: $ 6.181 | $ 5.864 (1.75%) $ 5.763 |
|
Props Token PROPS/USDT | $ 171.343K |
K: $ 0.007189
G: $ 0.007356 | $ 0.007232 (0.54%) $ 0.007193 |
|
Theta Token THETA/USDT | $ 169.134K |
K: $ 0.2951
G: $ 0.3113 | $ 0.2968 (-0.97%) $ 0.2997 |
|
Gala GALAX/USDT | $ 155.209K |
K: $ 0.00625
G: $ 0.00658 | $ 0.00635 (-0.94%) $ 0.00641 |
|
Tower token TOWER/USDT | $ 153.989K |
K: $ 0.00045
G: $ 0.000494 | $ 0.000457 (-5.14%) $ 0.000482 |
|
COTI COTI/USDT | $ 153.573K |
K: $ 0.01851
G: $ 0.01952 | $ 0.01867 (-1.79%) $ 0.01901 |
|
Wilder World WILD/USDT | $ 148.736K |
K: $ 0.053
G: $ 0.07899 | $ 0.05599 (2.47%) $ 0.05464 |
|
Aergo AERGO/USDT | $ 146.654K |
K: $ 0.06046
G: $ 0.06664 | $ 0.06211 (1.49%) $ 0.0612 |
|
Mars4 MARS4/USDT | $ 130.872K |
K: $ 0.000708
G: $ 0.00084 | $ 0.000708 (-3.29%) $ 0.000732 |
|
PancakeSwap CAKE/USDT | $ 123.249K |
K: $ 1.919
G: $ 1.956 | $ 1.929 (0%) $ 1.929 |
|
Tellor TRB/USDT | $ 122.695K |
K: $ 19.76
G: $ 20.58 | $ 20.16 (0.45%) $ 20.07 |
|
Zcash ZEC/BTC | $ 119.990K |
K: $ 357.52
G: $ 392.68 | $ 372.37 (2.23%) $ 364.24 |
|
Ethereum Classic ETC/USDT | $ 119.853K |
K: $ 11.48
G: $ 11.84 | $ 11.70 (-0.01%) $ 11.70 |
|
Constellation DAG/USDT | $ 119.016K |
K: $ 0.010746
G: $ 0.010978 | $ 0.010881 (-0.66%) $ 0.010953 |
|
Tezos XTZ/USDT | $ 117.601K |
K: $ 0.5723
G: $ 0.6029 | $ 0.5865 (-0.71%) $ 0.5907 |
|
Basic Attention Token BAT/USDT | $ 115.328K |
K: $ 0.1809
G: $ 0.1925 | $ 0.1831 (-0.87%) $ 0.1847 |
|
Harmony ONE/USDT | $ 108.894K |
K: $ 0.003569
G: $ 0.003725 | $ 0.003679 (1.18%) $ 0.003636 |
|
Flux FLUX/USDT | $ 105.855K |
K: $ 0.1003
G: $ 0.1048 | $ 0.1018 (0.2%) $ 0.1016 |
|
Small Love Potion SLP/USDT | $ 103.274K |
K: $ 0.001004
G: $ 0.001209 | $ 0.001004 (-3%) $ 0.001035 |
|
SmartKey SKEY/USDT | $ 102.882K |
K: $ 0.002198
G: $ 0.002236 | $ 0.002205 (-0.5%) $ 0.002216 |
|
Telos TLOS/USDT | $ 102.046K |
K: $ 0.0188
G: $ 0.02033 | $ 0.01963 (3.81%) $ 0.01891 |
|
v.systems VSYS/USDT | $ 98.206K |
K: $ 0.000339
G: $ 0.000369 | $ 0.00036 (4.68%) $ 0.000344 |