English
France
Italiano
ไทย
Kucoin Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Kucoin
$ 663.004M
685
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 175.196M |
K:
$ 46,189.80
G: $ 50,736.20 |
$ 47,081.80
(-5.2%)
$ 49,663.20 |
Ethereum
ETH/USDT |
$ 63.600M |
K:
$ 1,445.82
G: $ 1,602.00 |
$ 1,472.00
(-5.77%)
$ 1,562.07 |
Cardano
ADA/USDT |
$ 56.373M |
K:
$ 1.01
G: $ 1.22 |
$ 1.12
(-6.62%)
$ 1.20 |
Terra
LUNA/USDT |
$ 38.433M |
K:
$ 6.97
G: $ 8.13 |
$ 7.58
(3.57%)
$ 7.32 |
Ripple
XRP/USDT |
$ 28.090M |
K:
$ 0.44356
G: $ 0.49453 |
$ 0.45526
(0.3%)
$ 0.45392 |
Tether
USDT/UST |
$ 18.471M |
K:
$ 0.999398
G: $ 1.00 |
$ 1.00
(0.23%)
$ 0.999 |
|
Ethereum
ETH/BTC |
$ 14.286M |
K:
$ 1,436.92
G: $ 1,635.89 |
$ 1,471.45
(-5.82%)
$ 1,562.45 |
KuCoin Shares
KCS/USDT |
$ 13.546M |
K:
$ 4.02
G: $ 4.83 |
$ 4.22
(-10.73%)
$ 4.73 |
Polkadot
DOT/USDT |
$ 12.706M |
K:
$ 32.01
G: $ 37.41 |
$ 33.15
(-9.87%)
$ 36.78 |
VeChain
VET/USDT |
$ 10.743M |
K:
$ 0.046
G: $ 0.0538 |
$ 0.047475
(-9.44%)
$ 0.052424 |
|
Terra
LUNA/UST |
$ 9.264M |
K:
$ 7.00
G: $ 8.14 |
$ 7.58
(3.7%)
$ 7.31 |
Litecoin
LTC/USDT |
$ 9.019M |
K:
$ 168.53
G: $ 190.27 |
$ 172.84
(-7.82%)
$ 187.50 |
Stellar
XLM/USDT |
$ 8.100M |
K:
$ 0.385789
G: $ 0.4275 |
$ 0.396
(-5.27%)
$ 0.418026 |
|
Terra
LUNA/BTC |
$ 7.776M |
K:
$ 6.77
G: $ 8.42 |
$ 7.57
(3.51%)
$ 7.31 |
Binance Coin
BNB/USDT |
$ 6.683M |
K:
$ 215.31
G: $ 246.85 |
$ 222.40
(-8.45%)
$ 242.93 |
Uniswap
UNI/USDT |
$ 5.205M |
K:
$ 25.84
G: $ 29.76 |
$ 27.54
(-2.4%)
$ 28.21 |
|
Cardano
ADA/BTC |
$ 4.713M |
K:
$ 1.02
G: $ 1.25 |
$ 1.12
(-6.38%)
$ 1.20 |
Theta Token
THETA/USDT |
$ 4.532M |
K:
$ 3.85
G: $ 4.75 |
$ 4.45
(14.4%)
$ 3.89 |
ChainLink
LINK/USDT |
$ 4.268M |
K:
$ 25.64
G: $ 29.91 |
$ 26.40
(-10.74%)
$ 29.57 |
The Graph
GRT/USDT |
$ 4.147M |
K:
$ 1.72
G: $ 1.97 |
$ 1.79
(-6.64%)
$ 1.92 |
Bridge Oracle
BRG/USDT |
$ 4.018M |
K:
$ 0.24
G: $ 0.325 |
$ 0.2975
(7.99%)
$ 0.2755 |
Tron
TRX/USDT |
$ 3.743M |
K:
$ 0.048474
G: $ 0.05337 |
$ 0.049719
(-3.62%)
$ 0.051589 |
Bitcoin SV
BCSH/USDT |
$ 3.556M |
K:
$ 175.09
G: $ 190.63 |
$ 178.75
(-4.38%)
$ 186.93 |
EOS
EOS/USDT |
$ 3.215M |
K:
$ 3.56
G: $ 3.90 |
$ 3.63
(-5.51%)
$ 3.85 |
Hathor
HTR/USDT |
$ 3.156M |
K:
$ 0.6154
G: $ 0.80 |
$ 0.6969
(4.33%)
$ 0.668 |
Mask Network
MASK/USDT |
$ 3.033M |
K:
$ 13.15
G: $ 18.87 |
$ 17.26
(31.24%)
$ 13.15 |
Aave
AAVE/USDT |
$ 3.022M |
K:
$ 343.20
G: $ 404.00 |
$ 351.78
(-9.86%)
$ 390.26 |
USD Coin
USDC/USDT |
$ 3.013M |
K:
$ 0.99569
G: $ 1.00 |
$ 0.9999
(0.07%)
$ 0.99925 |
Algorand
ALGO/USDT |
$ 2.742M |
K:
$ 1.01
G: $ 1.20 |
$ 1.04
(-11.85%)
$ 1.18 |
|
Tether
USDT/USDC |
$ 2.606M |
K:
$ 0.994694
G: $ 1.01 |
$ 1.00
(0.15%)
$ 0.99925 |
|
KuCoin Shares
KCS/BTC |
$ 2.387M |
K:
$ 3.97
G: $ 4.86 |
$ 4.21
(-10.78%)
$ 4.72 |
LUKSO
LYXE/USDT |
$ 2.278M |
K:
$ 11.75
G: $ 13.00 |
$ 12.53
(3.56%)
$ 12.10 |
Swipe
SXP/USDT |
$ 2.274M |
K:
$ 2.22
G: $ 2.65 |
$ 2.31
(-8.95%)
$ 2.54 |
Dogecoin
DOGE/USDT |
$ 2.139M |
K:
$ 0.0475
G: $ 0.05101 |
$ 0.04923
(-1.91%)
$ 0.05019 |
Fantom
FTM/BTC |
$ 2.071M |
K:
$ 0.413861
G: $ 0.527656 |
$ 0.444923
(-11.82%)
$ 0.504578 |
COTI
COTI/USDT |
$ 2.049M |
K:
$ 0.216
G: $ 0.253475 |
$ 0.2375
(3.26%)
$ 0.23001 |
|
Ripple
XRP/BTC |
$ 1.980M |
K:
$ 0.419403
G: $ 0.509391 |
$ 0.455281
(0.3%)
$ 0.453922 |
NANO
NANO/USDT |
$ 1.903M |
K:
$ 4.80
G: $ 5.51 |
$ 5.18
(-3.82%)
$ 5.39 |
|
Bitcoin
BTC/UST |
$ 1.896M |
K:
$ 46,434.89
G: $ 50,749.10 |
$ 47,173.63
(-5%)
$ 49,655.49 |
EnjinCoin
ENJ/BTC |
$ 1.861M |
K:
$ 1.14
G: $ 1.54 |
$ 1.21
(-10.95%)
$ 1.36 |
Mirror Protocol
MIR/USDT |
$ 1.788M |
K:
$ 4.70
G: $ 5.30 |
$ 5.16
(3.18%)
$ 5.00 |
NEM
XEM/USDT |
$ 1.740M |
K:
$ 0.644488
G: $ 0.7695 |
$ 0.665306
(-10.26%)
$ 0.741408 |
1inch
1INCH/USDT |
$ 1.724M |
K:
$ 3.53
G: $ 4.14 |
$ 3.66
(-10.39%)
$ 4.08 |
Energy Web Token
EWT/BTC |
$ 1.706M |
K:
$ 14.40
G: $ 17.93 |
$ 16.46
(6.34%)
$ 15.48 |
Kusama
KSM/USDT |
$ 1.636M |
K:
$ 211.75
G: $ 249.94 |
$ 219.12
(-10.94%)
$ 246.04 |
Bitcoin Cash
BCH/USDT |
$ 1.598M |
K:
$ 476.69
G: $ 526.50 |
$ 484.48
(-6.76%)
$ 519.59 |
|
LUKSO
LYXE/ETH |
$ 1.595M |
K:
$ 10.97
G: $ 13.62 |
$ 12.47
(2.92%)
$ 12.12 |
|
Energy Web Token
EWT/USDT |
$ 1.572M |
K:
$ 15.50
G: $ 17.23 |
$ 16.53
(6.63%)
$ 15.50 |
PancakeSwap
CAKE/USDT |
$ 1.525M |
K:
$ 10.71
G: $ 13.30 |
$ 11.03
(-13.81%)
$ 12.80 |
|
COTI
COTI/BTC |
$ 1.494M |
K:
$ 0.20693
G: $ 0.25774 |
$ 0.239176
(3.79%)
$ 0.230437 |
Tezos
XTZ/USDT |
$ 1.487M |
K:
$ 3.44
G: $ 3.89 |
$ 3.64
(-5.2%)
$ 3.84 |
Chiliz
CHZ/BTC |
$ 1.424M |
K:
$ 0.087858
G: $ 0.157282 |
$ 0.120779
(14.16%)
$ 0.105798 |
|
Cardano
ADA/USDC |
$ 1.419M |
K:
$ 1.03
G: $ 1.22 |
$ 1.12
(-6.22%)
$ 1.20 |
|
Bitcoin
BTC/USDC |
$ 1.404M |
K:
$ 46,177.21
G: $ 50,855.28 |
$ 47,098.39
(-4.99%)
$ 49,572.99 |
Synthetix Network Token
SNX/USDT |
$ 1.344M |
K:
$ 20.04
G: $ 23.55 |
$ 20.45
(-11.44%)
$ 23.09 |
|
Bridge Oracle
BRG/BTC |
$ 1.343M |
K:
$ 0.240187
G: $ 0.354139 |
$ 0.298499
(8.1%)
$ 0.276127 |
SushiSwap
SUSHI/USDT |
$ 1.332M |
K:
$ 15.91
G: $ 18.82 |
$ 16.17
(-9.34%)
$ 17.83 |
Morpheus Labs
MITX/USDT |
$ 1.269M |
K:
$ 0.0389
G: $ 0.0527 |
$ 0.0398
(-23.17%)
$ 0.0518 |
DAO Maker
DAO/USDT |
$ 1.263M |
K:
$ 3.22
G: $ 3.82 |
$ 3.43
(-8.6%)
$ 3.75 |
Cosmos
ATOM/USDT |
$ 1.170M |
K:
$ 18.44
G: $ 21.55 |
$ 19.58
(-7.69%)
$ 21.21 |
BetProtocol
BEPRO/USDT |
$ 1.109M |
K:
$ 0.003404
G: $ 0.005589 |
$ 0.004125
(-21.17%)
$ 0.005233 |
Klever
KLV/USDT |
$ 1.085M |
K:
$ 0.02321
G: $ 0.03 |
$ 0.02436
(-2.79%)
$ 0.02506 |
ShareToken
SHR/USDT |
$ 1.085M |
K:
$ 0.01615
G: $ 0.0347 |
$ 0.031632
(-3.31%)
$ 0.032714 |
DigitalBits
XDB/USDT |
$ 1.044M |
K:
$ 0.032393
G: $ 0.04175 |
$ 0.039783
(19.55%)
$ 0.033277 |
Blockstack
STX/USDT |
$ 996.081K |
K:
$ 0.9786
G: $ 1.33 |
$ 1.26
(23.21%)
$ 1.02 |
Telcoin
TEL/USDT |
$ 956.217K |
K:
$ 0.0032
G: $ 0.00354 |
$ 0.00324
(-7.21%)
$ 0.003492 |
|
Binance Coin
BNB/BTC |
$ 949.222K |
K:
$ 213.78
G: $ 250.47 |
$ 222.77
(-8.28%)
$ 242.87 |
|
USD Coin
USDC/UST |
$ 939.041K |
K:
$ 0.998698
G: $ 1.00 |
$ 1.00
(0.24%)
$ 0.998501 |
|
Litecoin
LTC/BTC |
$ 927.182K |
K:
$ 167.39
G: $ 192.14 |
$ 172.88
(-7.66%)
$ 187.23 |
|
Ripple
XRP/ETH |
$ 906.504K |
K:
$ 0.41495
G: $ 0.511038 |
$ 0.454848
(0.1%)
$ 0.454406 |
|
Polkadot
DOT/BTC |
$ 903.253K |
K:
$ 31.84
G: $ 37.68 |
$ 33.16
(-9.75%)
$ 36.74 |
Orion Protocol
ORN/USDT |
$ 874.843K |
K:
$ 14.88
G: $ 17.69 |
$ 15.72
(-8.96%)
$ 17.27 |
Safe Haven
SHA/USDT |
$ 863.183K |
K:
$ 0.003251
G: $ 0.003587 |
$ 0.003289
(-5.81%)
$ 0.003492 |
API3
API3/USDT |
$ 860.459K |
K:
$ 4.43
G: $ 5.33 |
$ 4.75
(-7.9%)
$ 5.15 |
DigiByte
DGB/USDT |
$ 839.490K |
K:
$ 0.054475
G: $ 0.062049 |
$ 0.055107
(-10.25%)
$ 0.061403 |
Basic Attention Token
BAT/USDT |
$ 839.452K |
K:
$ 0.6321
G: $ 0.7753 |
$ 0.6678
(-12.32%)
$ 0.7616 |
Oasis Network
ROSE/USDT |
$ 839.179K |
K:
$ 0.09884
G: $ 0.12499 |
$ 0.11576
(14.83%)
$ 0.10081 |
Dash
DASH/USDT |
$ 802.708K |
K:
$ 196.14
G: $ 224.79 |
$ 201.39
(-9.2%)
$ 221.79 |
|
NEM
XEM/BTC |
$ 801.050K |
K:
$ 0.636495
G: $ 0.776264 |
$ 0.666207
(-9.67%)
$ 0.737499 |
Chromia
CHR/USDT |
$ 783.595K |
K:
$ 0.072943
G: $ 0.099899 |
$ 0.072944
(-12.5%)
$ 0.083362 |
|
Safe Haven
SHA/BTC |
$ 779.485K |
K:
$ 0.003118
G: $ 0.003729 |
$ 0.003286
(-5.87%)
$ 0.003491 |
WAX
WAX/BTC |
$ 766.595K |
K:
$ 0.101156
G: $ 0.152716 |
$ 0.119588
(3.79%)
$ 0.115219 |
|
KuCoin Shares
KCS/ETH |
$ 759.523K |
K:
$ 3.98
G: $ 4.87 |
$ 4.22
(-10.63%)
$ 4.72 |
Dego Finance
DEGO/USDT |
$ 739.543K |
K:
$ 5.50
G: $ 6.35 |
$ 5.81
(-5.67%)
$ 6.16 |
Uquid Coin
UQC/BTC |
$ 700.337K |
K:
$ 9.32
G: $ 11.02 |
$ 10.23
(-2.53%)
$ 10.49 |
|
ChainLink
LINK/BTC |
$ 694.418K |
K:
$ 25.42
G: $ 30.26 |
$ 26.41
(-10.66%)
$ 29.56 |
NEO
NEO/USDT |
$ 693.202K |
K:
$ 35.71
G: $ 40.06 |
$ 36.82
(-7.13%)
$ 39.65 |
|
Tron
TRX/BTC |
$ 674.732K |
K:
$ 0.047114
G: $ 0.054541 |
$ 0.049671
(-3.65%)
$ 0.05155 |
|
VeChain
VET/BTC |
$ 673.843K |
K:
$ 0.045266
G: $ 0.054288 |
$ 0.047082
(-10.56%)
$ 0.052643 |
Ocean Protocol
OCEAN/BTC |
$ 667.001K |
K:
$ 0.981995
G: $ 1.19 |
$ 1.10
(1.33%)
$ 1.08 |
Ultra
UOS/USDT |
$ 666.783K |
K:
$ 0.28
G: $ 0.39 |
$ 0.30564
(5.22%)
$ 0.29049 |
Caspian
CSP/ETH |
$ 663.315K |
K:
$ 0.005046
G: $ 0.005911 |
$ 0.005388
(-3.93%)
$ 0.005608 |
|
Dego Finance
DEGO/ETH |
$ 659.221K |
K:
$ 5.11
G: $ 6.63 |
$ 5.72
(-7.65%)
$ 6.20 |
Electroneum
ETN/BTC |
$ 652.773K |
K:
$ 0.0097
G: $ 0.015723 |
$ 0.010848
(-7.68%)
$ 0.01175 |
Crypto.com Chain
CRO/USDT |
$ 643.417K |
K:
$ 0.1393
G: $ 0.1545 |
$ 0.1448
(-4.17%)
$ 0.1511 |
Zcash
ZEC/USDT |
$ 640.998K |
K:
$ 113.20
G: $ 126.79 |
$ 117.00
(-6.49%)
$ 125.12 |
|
Polkadot
DOT/UST |
$ 638.940K |
K:
$ 32.10
G: $ 37.43 |
$ 33.19
(-9.75%)
$ 36.77 |
Decentraland
MANA/BTC |
$ 629.315K |
K:
$ 0.334414
G: $ 0.456626 |
$ 0.381363
(1.17%)
$ 0.376944 |
ARCS
ARX/USDT |
$ 622.564K |
K:
$ 0.29301
G: $ 4.24 |
$ 0.59374
(-43.98%)
$ 1.06 |
|
Swipe
SXP/BTC |
$ 606.613K |
K:
$ 2.20
G: $ 2.74 |
$ 2.31
(-8.8%)
$ 2.53 |
Constellation
DAG/USDT |
$ 601.341K |
K:
$ 0.0288
G: $ 0.035655 |
$ 0.029329
(-14.85%)
$ 0.034445 |
|
Ethereum
ETH/USDC |
$ 591.011K |
K:
$ 1,441.00
G: $ 1,604.30 |
$ 1,472.64
(-5.67%)
$ 1,561.21 |
|
Blockstack
STX/BTC |
$ 585.384K |
K:
$ 0.927953
G: $ 1.42 |
$ 1.26
(23.41%)
$ 1.02 |
|
EnjinCoin
ENJ/ETH |
$ 580.138K |
K:
$ 1.13
G: $ 1.54 |
$ 1.21
(-10.7%)
$ 1.36 |
|
Litecoin
LTC/ETH |
$ 578.076K |
K:
$ 166.34
G: $ 192.37 |
$ 173.02
(-7.61%)
$ 187.28 |
|
BetProtocol
BEPRO/BTC |
$ 571.346K |
K:
$ 0.003413
G: $ 0.005682 |
$ 0.00412
(-21.3%)
$ 0.005235 |
Strong
STRONG/USDT |
$ 571.214K |
K:
$ 47.90
G: $ 54.32 |
$ 49.60
(-7.83%)
$ 53.81 |
Quant
QNT/USDT |
$ 570.566K |
K:
$ 29.00
G: $ 34.00 |
$ 31.78
(-4.42%)
$ 33.25 |
Velo
VELO/USDT |
$ 566.451K |
K:
$ 1.15
G: $ 1.25 |
$ 1.15
(-2.45%)
$ 1.18 |
|
Constellation
DAG/BTC |
$ 565.226K |
K:
$ 0.027668
G: $ 0.037032 |
$ 0.029341
(-14.75%)
$ 0.034417 |
Aergo
AERGO/BTC |
$ 563.870K |
K:
$ 0.147807
G: $ 0.253174 |
$ 0.164786
(-18.87%)
$ 0.203122 |
|
ShareToken
SHR/BTC |
$ 556.026K |
K:
$ 0.01709
G: $ 0.037545 |
$ 0.031545
(-3.76%)
$ 0.032778 |
|
Ripple
XRP/USDC |
$ 554.615K |
K:
$ 0.442495
G: $ 0.53691 |
$ 0.454964
(0.05%)
$ 0.454759 |
|
Chromia
CHR/BTC |
$ 549.439K |
K:
$ 0.07067
G: $ 0.10198 |
$ 0.072977
(-12.01%)
$ 0.082938 |
|
Telcoin
TEL/BTC |
$ 542.814K |
K:
$ 0.003035
G: $ 0.003638 |
$ 0.00323
(-7.75%)
$ 0.003501 |
|
Klever
KLV/TRX |
$ 512.489K |
K:
$ 0.020819
G: $ 0.031819 |
$ 0.024433
(-3.3%)
$ 0.025268 |
|
Stellar
XLM/BTC |
$ 502.668K |
K:
$ 0.383837
G: $ 0.435317 |
$ 0.395958
(-5.2%)
$ 0.417668 |
SparkPoint
SRK/USDT |
$ 493.013K |
K:
$ 0.0101
G: $ 0.01124 |
$ 0.01074
(-1.74%)
$ 0.01093 |
Compound
COMP/USDT |
$ 489.983K |
K:
$ 444.62
G: $ 493.39 |
$ 450.12
(-6.75%)
$ 482.71 |
|
Ripple
XRP/KCS |
$ 479.869K |
K:
$ 0.382152
G: $ 0.557162 |
$ 0.455296
(0.33%)
$ 0.453792 |
|
Kusama
KSM/BTC |
$ 475.712K |
K:
$ 208.32
G: $ 254.94 |
$ 219.94
(-10.56%)
$ 245.90 |
Proof Of Liquidity
POL/USDT |
$ 474.095K |
K:
$ 0.08725
G: $ 0.10159 |
$ 0.08845
(-8.92%)
$ 0.09711 |
ZeroSwap
ZEE/USDT |
$ 466.840K |
K:
$ 0.671
G: $ 0.7735 |
$ 0.72
(-6.41%)
$ 0.7693 |
RSK Infrastructure Framework
RIF/BTC |
$ 462.630K |
K:
$ 0.241573
G: $ 0.281586 |
$ 0.255183
(-3.23%)
$ 0.263712 |
Dragonchain
DRGN/BTC |
$ 460.823K |
K:
$ 0.115474
G: $ 0.159312 |
$ 0.122883
(-10.35%)
$ 0.13707 |
Dia
DIA/USDT |
$ 450.088K |
K:
$ 2.06
G: $ 2.40 |
$ 2.13
(-2.77%)
$ 2.19 |
|
Mirror Protocol
MIR/UST |
$ 449.168K |
K:
$ 4.71
G: $ 5.26 |
$ 5.14
(3.03%)
$ 4.99 |
Zilliqa
ZIL/BTC |
$ 444.057K |
K:
$ 0.109008
G: $ 0.131407 |
$ 0.112526
(-8.27%)
$ 0.122668 |
|
DigitalBits
XDB/BTC |
$ 443.137K |
K:
$ 0.030023
G: $ 0.043633 |
$ 0.039549
(18.86%)
$ 0.033274 |
yearn.finance
YFI/USDT |
$ 421.676K |
K:
$ 30,076.87
G: $ 34,040.26 |
$ 31,308.95
(-6.56%)
$ 33,508.52 |
NOIA Network
NOIA/USDT |
$ 414.896K |
K:
$ 0.371183
G: $ 0.458989 |
$ 0.379999
(-13.02%)
$ 0.436897 |
Ontology
ONT/USDT |
$ 412.079K |
K:
$ 0.88973
G: $ 1.04 |
$ 0.93228
(-8.31%)
$ 1.02 |
Loopring
LRC/USDT |
$ 402.891K |
K:
$ 0.5117
G: $ 0.5876 |
$ 0.5299
(-7.99%)
$ 0.5759 |
|
Ultra
UOS/BTC |
$ 387.007K |
K:
$ 0.263282
G: $ 0.375448 |
$ 0.304619
(4.49%)
$ 0.291523 |
Ampleforth
AMPL/USDT |
$ 373.307K |
K:
$ 0.8051
G: $ 0.89666 |
$ 0.83115
(-6.78%)
$ 0.89163 |
Elastos
ELA/BTC |
$ 372.502K |
K:
$ 2.69
G: $ 3.96 |
$ 2.85
(-8.07%)
$ 3.10 |
|
Electroneum
ETN/USDT |
$ 370.459K |
K:
$ 0.009887
G: $ 0.013264 |
$ 0.0109
(-7.15%)
$ 0.011739 |
KardiaChain
KAI/USDT |
$ 368.309K |
K:
$ 0.025
G: $ 0.0275 |
$ 0.0256
(-0.74%)
$ 0.02579 |
Fetch.ai
FET/BTC |
$ 363.693K |
K:
$ 0.300234
G: $ 0.377477 |
$ 0.331456
(-0.98%)
$ 0.33473 |
Verasity
VRA/USDT |
$ 347.795K |
K:
$ 0.002091
G: $ 0.002288 |
$ 0.002108
(-7.1%)
$ 0.002269 |
|
Cosmos
ATOM/BTC |
$ 347.136K |
K:
$ 18.38
G: $ 21.98 |
$ 19.55
(-7.87%)
$ 21.22 |
MiL.k
MLK/USDT |
$ 346.162K |
K:
$ 0.37702
G: $ 0.74 |
$ 0.56709
(41.55%)
$ 0.40064 |
KyberNetwork
KNC/BTC |
$ 344.604K |
K:
$ 1.72
G: $ 2.42 |
$ 2.13
(13.83%)
$ 1.87 |
Monero
XMR/BTC |
$ 343.268K |
K:
$ 198.29
G: $ 228.26 |
$ 205.94
(-5.86%)
$ 218.77 |
Curve DAO Token
CRV/USDT |
$ 341.499K |
K:
$ 1.91
G: $ 2.35 |
$ 2.00
(-12.52%)
$ 2.28 |
|
Klever
KLV/BTC |
$ 334.965K |
K:
$ 0.023095
G: $ 0.030645 |
$ 0.024483
(-1.99%)
$ 0.024981 |
Akropolis
AKRO/BTC |
$ 329.574K |
K:
$ 0.035224
G: $ 0.04238 |
$ 0.036102
(-11.53%)
$ 0.040808 |
|
EOS
EOS/BTC |
$ 325.727K |
K:
$ 3.52
G: $ 3.97 |
$ 3.62
(-5.9%)
$ 3.85 |
SwissBorg
CHSB/BTC |
$ 322.117K |
K:
$ 0.881301
G: $ 1.09 |
$ 1.01
(5.99%)
$ 0.955023 |
Jarvis+
JAR/USDT |
$ 310.417K |
K:
$ 0.004442
G: $ 0.00995 |
$ 0.007491
(57.77%)
$ 0.004748 |
|
VeChain
VET/ETH |
$ 307.526K |
K:
$ 0.04511
G: $ 0.054452 |
$ 0.047619
(-9.03%)
$ 0.052345 |
|
Dogecoin
DOGE/BTC |
$ 306.781K |
K:
$ 0.045728
G: $ 0.05378 |
$ 0.048965
(-2.38%)
$ 0.05016 |
|
NEO
NEO/BTC |
$ 303.819K |
K:
$ 35.57
G: $ 40.51 |
$ 36.84
(-6.98%)
$ 39.60 |
Nimiq
NIM/USDT |
$ 302.265K |
K:
$ 0.007112
G: $ 0.008705 |
$ 0.007489
(-8.43%)
$ 0.008178 |
|
NANO
NANO/BTC |
$ 299.071K |
K:
$ 4.74
G: $ 5.58 |
$ 5.18
(-4.02%)
$ 5.39 |
UTRUST
UTK/BTC |
$ 298.449K |
K:
$ 0.312705
G: $ 0.38661 |
$ 0.338518
(-0.78%)
$ 0.341186 |
|
Ethereum
ETH/UST |
$ 298.322K |
K:
$ 1,448.23
G: $ 1,602.43 |
$ 1,475.64
(-5.53%)
$ 1,561.95 |
|
DigiByte
DGB/BTC |
$ 292.289K |
K:
$ 0.053118
G: $ 0.067479 |
$ 0.055086
(-10.55%)
$ 0.061582 |
TomoChain
TOMO/USDT |
$ 290.842K |
K:
$ 1.75
G: $ 1.98 |
$ 1.84
(-4.13%)
$ 1.92 |
|
Aave
AAVE/BTC |
$ 289.614K |
K:
$ 339.50
G: $ 408.22 |
$ 350.71
(-9.94%)
$ 389.41 |
|
Akropolis
AKRO/USDT |
$ 285.460K |
K:
$ 0.035568
G: $ 0.042188 |
$ 0.036224
(-10.88%)
$ 0.040645 |
IOStoken
IOST/BTC |
$ 282.467K |
K:
$ 0.040647
G: $ 0.051751 |
$ 0.047553
(6.39%)
$ 0.044697 |
Revain
R/BTC |
$ 265.835K |
K:
$ 0.010162
G: $ 0.020802 |
$ 0.012712
(2.39%)
$ 0.012416 |
|
Uquid Coin
UQC/ETH |
$ 265.691K |
K:
$ 9.21
G: $ 11.19 |
$ 10.28
(-2.89%)
$ 10.58 |
SENSO
SENSO/USDT |
$ 259.935K |
K:
$ 0.57337
G: $ 0.780836 |
$ 0.768365
(31.04%)
$ 0.586357 |
Harmony
ONE/USDT |
$ 259.423K |
K:
$ 0.028451
G: $ 0.033698 |
$ 0.030962
(6.81%)
$ 0.028988 |
Cashaa
CAS/USDT |
$ 258.829K |
K:
$ 0.115
G: $ 0.138 |
$ 0.12451
(-8.15%)
$ 0.13556 |
|
Jarvis+
JAR/BTC |
$ 257.549K |
K:
$ 0.004176
G: $ 0.009579 |
$ 0.007444
(56.62%)
$ 0.004753 |
OriginTrail
TRAC/BTC |
$ 256.567K |
K:
$ 0.399542
G: $ 0.484023 |
$ 0.416674
(-8.8%)
$ 0.456901 |
|
NOIA Network
NOIA/BTC |
$ 256.103K |
K:
$ 0.36028
G: $ 0.466773 |
$ 0.37995
(-13.06%)
$ 0.437036 |
SUKU
SUKU/USDT |
$ 254.146K |
K:
$ 0.28448
G: $ 0.28849 |
$ 0.28563
(-0.27%)
$ 0.2864 |
Phantasma
SOUL/BTC |
$ 251.883K |
K:
$ 0.368133
G: $ 0.466266 |
$ 0.394075
(-5.42%)
$ 0.416674 |
REVV
REVV/USDT |
$ 251.224K |
K:
$ 0.147541
G: $ 0.163946 |
$ 0.156384
(-0.87%)
$ 0.157749 |
|
Zilliqa
ZIL/ETH |
$ 246.815K |
K:
$ 0.108437
G: $ 0.131845 |
$ 0.111872
(-9%)
$ 0.122935 |
Neblio
NEBL/BTC |
$ 241.777K |
K:
$ 1.90
G: $ 2.68 |
$ 2.02
(-2.95%)
$ 2.08 |
|
Tether
USDT/TUSD |
$ 240.255K |
K:
$ 0.9974
G: $ 1.00 |
$ 1.00
(0.03%)
$ 1.00 |
Wrapped Bitcoin
WBTC/BTC |
$ 232.730K |
K:
$ 46,247.54
G: $ 50,977.70 |
$ 47,152.42
(-5.2%)
$ 49,737.69 |
Effect.AI
EFX/BTC |
$ 232.097K |
K:
$ 0.096075
G: $ 0.131914 |
$ 0.112526
(7.38%)
$ 0.104789 |
|
WAX
WAX/ETH |
$ 230.943K |
K:
$ 0.099328
G: $ 0.157477 |
$ 0.120115
(3.49%)
$ 0.116062 |
Ferrum Network
FRM/USDT |
$ 229.414K |
K:
$ 0.5673
G: $ 0.6329 |
$ 0.5673
(-8.17%)
$ 0.6178 |
|
Algorand
ALGO/BTC |
$ 228.989K |
K:
$ 1.00
G: $ 1.20 |
$ 1.04
(-11.53%)
$ 1.17 |
ARPA Chain
ARPA/USDT |
$ 227.539K |
K:
$ 0.03998
G: $ 0.052997 |
$ 0.049094
(21.29%)
$ 0.040477 |
QuarkChain
QKC/BTC |
$ 226.057K |
K:
$ 0.012471
G: $ 0.01725 |
$ 0.015066
(4.61%)
$ 0.014402 |
Loom Network
LOOM/BTC |
$ 224.978K |
K:
$ 0.11917
G: $ 0.159312 |
$ 0.129946
(-0.89%)
$ 0.131111 |
Hydra
HYDRA/USDT |
$ 221.671K |
K:
$ 7.71
G: $ 8.60 |
$ 7.94
(2.96%)
$ 7.71 |
|
Fantom
FTM/ETH |
$ 218.866K |
K:
$ 0.408733
G: $ 0.547724 |
$ 0.447046
(-11.75%)
$ 0.506579 |
|
Zcash
ZEC/BTC |
$ 215.816K |
K:
$ 112.74
G: $ 128.23 |
$ 116.72
(-6.64%)
$ 125.01 |
Dent
DENT/BTC |
$ 210.890K |
K:
$ 0.001473
G: $ 0.001943 |
$ 0.001709
(6.21%)
$ 0.001609 |
|
SparkPoint
SRK/BTC |
$ 209.442K |
K:
$ 0.009857
G: $ 0.011761 |
$ 0.010678
(-2.62%)
$ 0.010966 |
BitTorrent
BTT/USDT |
$ 205.996K |
K:
$ 0.00114
G: $ 0.001244 |
$ 0.00116
(-5.19%)
$ 0.001224 |
|
Monero
XMR/ETH |
$ 204.876K |
K:
$ 196.67
G: $ 245.47 |
$ 205.68
(-5.88%)
$ 218.53 |
Hyprr (Howdoo)
UDOO/ETH |
$ 204.054K |
K:
$ 0.036796
G: $ 0.045545 |
$ 0.039744
(-0.11%)
$ 0.039786 |
|
Cardano
ADA/KCS |
$ 202.466K |
K:
$ 0.962713
G: $ 1.32 |
$ 1.12
(-6.76%)
$ 1.20 |
|
Tezos
XTZ/BTC |
$ 201.629K |
K:
$ 3.43
G: $ 3.97 |
$ 3.65
(-5.11%)
$ 3.85 |
|
Bitcoin Cash
BCH/BTC |
$ 200.321K |
K:
$ 471.87
G: $ 535.72 |
$ 482.21
(-7.08%)
$ 518.98 |
Ren
REN/USDT |
$ 200.214K |
K:
$ 0.9724
G: $ 1.14 |
$ 1.01
(-9.48%)
$ 1.12 |
Dock
DOCK/BTC |
$ 198.622K |
K:
$ 0.033257
G: $ 0.043633 |
$ 0.038607
(5.05%)
$ 0.036751 |
VIDT Datalink
VIDT/BTC |
$ 196.222K |
K:
$ 0.492845
G: $ 0.643335 |
$ 0.543795
(0.36%)
$ 0.541826 |
Unifi Protocol DAO
UNFI/USDT |
$ 194.211K |
K:
$ 28.10
G: $ 36.61 |
$ 30.07
(-13.5%)
$ 34.76 |
|
Dent
DENT/ETH |
$ 193.725K |
K:
$ 0.001446
G: $ 0.001922 |
$ 0.001708
(6.13%)
$ 0.001609 |
|
Terra
LUNA/KCS |
$ 188.111K |
K:
$ 6.19
G: $ 8.66 |
$ 7.57
(3.33%)
$ 7.33 |
|
Nimiq
NIM/ETH |
$ 186.778K |
K:
$ 0.007113
G: $ 0.008635 |
$ 0.007492
(-8.29%)
$ 0.00817 |
|
SENSO
SENSO/BTC |
$ 185.715K |
K:
$ 0.534878
G: $ 0.88281 |
$ 0.767433
(30.84%)
$ 0.586522 |
|
Dia
DIA/BTC |
$ 184.991K |
K:
$ 2.00
G: $ 2.44 |
$ 2.13
(-2.9%)
$ 2.20 |
Travala.com
AVA/USDT |
$ 183.759K |
K:
$ 2.31
G: $ 2.73 |
$ 2.50
(-2.24%)
$ 2.56 |
Pundi X
NPXS/BTC |
$ 181.853K |
K:
$ 0.00176
G: $ 0.002111 |
$ 0.001879
(-6.37%)
$ 0.002006 |
|
Decentraland
MANA/ETH |
$ 181.322K |
K:
$ 0.333551
G: $ 0.455929 |
$ 0.38272
(1.16%)
$ 0.378333 |
|
Harmony
ONE/BTC |
$ 174.280K |
K:
$ 0.02679
G: $ 0.034501 |
$ 0.030603
(6.24%)
$ 0.028805 |
|
Phantasma
SOUL/ETH |
$ 173.704K |
K:
$ 0.360009
G: $ 0.461216 |
$ 0.391258
(-5.84%)
$ 0.415511 |
VideoCoin
VID/USDT |
$ 173.490K |
K:
$ 0.1384
G: $ 0.16054 |
$ 0.15001
(1.4%)
$ 0.14794 |
|
Cosmos
ATOM/ETH |
$ 172.225K |
K:
$ 18.09
G: $ 21.90 |
$ 19.58
(-7.59%)
$ 21.19 |
OneLedger
OLT/BTC |
$ 170.836K |
K:
$ 0.005275
G: $ 0.006433 |
$ 0.005871
(1.21%)
$ 0.005801 |
BOSAGORA
BOA/USDT |
$ 170.219K |
K:
$ 0.20512
G: $ 0.23237 |
$ 0.20663
(-9.81%)
$ 0.2291 |
|
Litecoin
LTC/KCS |
$ 168.216K |
K:
$ 157.98
G: $ 202.75 |
$ 173.18
(-7.89%)
$ 188.02 |
|
Dash
DASH/BTC |
$ 166.637K |
K:
$ 194.60
G: $ 227.35 |
$ 201.27
(-9.23%)
$ 221.75 |
|
TomoChain
TOMO/BTC |
$ 164.676K |
K:
$ 1.70
G: $ 2.02 |
$ 1.84
(-4.07%)
$ 1.92 |
|
KardiaChain
KAI/BTC |
$ 164.068K |
K:
$ 0.023714
G: $ 0.030624 |
$ 0.025608
(-0.84%)
$ 0.025825 |
UBIX.Network
UBX/ETH |
$ 159.990K |
K:
$ 0.00003903
G: $ 0.00005414 |
$ 0.00004445
(-12.43%)
$ 0.00005076 |
HEROcoin
PLAY/BTC |
$ 158.494K |
K:
$ 0.006767
G: $ 0.011071 |
$ 0.007632
(-23.39%)
$ 0.009962 |
|
Verasity
VRA/BTC |
$ 155.174K |
K:
$ 0.002018
G: $ 0.002385 |
$ 0.0021
(-7.28%)
$ 0.002265 |
|
Telcoin
TEL/ETH |
$ 154.756K |
K:
$ 0.003036
G: $ 0.003637 |
$ 0.003238
(-7.45%)
$ 0.003499 |
|
Ocean Protocol
OCEAN/ETH |
$ 153.145K |
K:
$ 0.963538
G: $ 1.20 |
$ 1.10
(1.78%)
$ 1.08 |
|
OriginTrail
TRAC/ETH |
$ 152.086K |
K:
$ 0.398323
G: $ 0.482362 |
$ 0.417754
(-8.13%)
$ 0.454719 |
|
Constellation
DAG/ETH |
$ 151.150K |
K:
$ 0.028483
G: $ 0.037006 |
$ 0.02944
(-15.86%)
$ 0.03499 |
carVertical
CV/BTC |
$ 150.547K |
K:
$ 0.000693
G: $ 0.000852 |
$ 0.000725
(-10.98%)
$ 0.000814 |
Lattice Token
LTX/USDT |
$ 149.374K |
K:
$ 0.2781
G: $ 0.335 |
$ 0.2781
(-12.9%)
$ 0.3193 |
Oraichain Token
ORAI/USDT |
$ 147.695K |
K:
$ 34.89
G: $ 44.80 |
$ 37.71
(-3.96%)
$ 39.26 |
Ethereum Classic
ETC/USDT |
$ 147.318K |
K:
$ 10.32
G: $ 11.65 |
$ 10.70
(-5.76%)
$ 11.36 |
Newscrypto
NWC/USDT |
$ 145.901K |
K:
$ 0.17604
G: $ 0.19 |
$ 0.181359
(-4.46%)
$ 0.189823 |
|
Ontology
ONT/BTC |
$ 145.192K |
K:
$ 0.886844
G: $ 1.05 |
$ 0.933161
(-8.21%)
$ 1.02 |
|
KyberNetwork
KNC/ETH |
$ 143.564K |
K:
$ 1.71
G: $ 2.42 |
$ 2.14
(14.54%)
$ 1.87 |
|
Revain
R/USDT |
$ 142.724K |
K:
$ 0.01068
G: $ 0.014 |
$ 0.0123
(-0.24%)
$ 0.01233 |
|
NEO
NEO/KCS |
$ 141.315K |
K:
$ 33.00
G: $ 43.14 |
$ 36.86
(-7%)
$ 39.63 |
|
Tether
USDT/DAI |
$ 140.694K |
K:
$ 0.999195
G: $ 1.00 |
$ 1.00
(0.25%)
$ 1.00 |
JUST
JST/USDT |
$ 138.026K |
K:
$ 0.048739
G: $ 0.058 |
$ 0.05197
(-2.19%)
$ 0.053133 |
Haven Protocol
XHV/USDT |
$ 137.590K |
K:
$ 7.22
G: $ 8.66 |
$ 7.82
(-9.33%)
$ 8.63 |
SingularityNET
AGI/BTC |
$ 136.366K |
K:
$ 0.171364
G: $ 0.207511 |
$ 0.184561
(-7.33%)
$ 0.199149 |
AnimalGo
GOM2/BTC |
$ 135.581K |
K:
$ 0.013857
G: $ 0.022831 |
$ 0.016479
(0.55%)
$ 0.016389 |
|
Nimiq
NIM/BTC |
$ 135.531K |
K:
$ 0.007206
G: $ 0.008696 |
$ 0.007519
(-8.3%)
$ 0.008199 |
|
EOS
EOS/USDC |
$ 132.084K |
K:
$ 3.55
G: $ 3.91 |
$ 3.63
(-5.74%)
$ 3.85 |
Frontier
FRONT/USDT |
$ 130.916K |
K:
$ 2.35
G: $ 2.85 |
$ 2.45
(-13.08%)
$ 2.82 |
|
Bitcoin SV
BCHSV/BTC |
$ 130.323K |
K:
$ 171.50
G: $ 193.36 |
$ 178.53
(-4.52%)
$ 186.98 |
BNS Token
BNS/USDT |
$ 128.864K |
K:
$ 0.041833
G: $ 0.046326 |
$ 0.042831
(1.54%)
$ 0.04218 |
|
Litecoin
LTC/USDC |
$ 128.429K |
K:
$ 167.77
G: $ 190.60 |
$ 172.85
(-7.75%)
$ 187.38 |
|
Lattice Token
LTX/BTC |
$ 126.758K |
K:
$ 0.271134
G: $ 0.350587 |
$ 0.27637
(-12.78%)
$ 0.316851 |
CUDOS
CUDOS/USDT |
$ 123.648K |
K:
$ 0.04393
G: $ 0.05289 |
$ 0.04393
(-12.25%)
$ 0.05006 |
DeepBrain Chain
DBC/BTC |
$ 123.604K |
K:
$ 0.001995
G: $ 0.002511 |
$ 0.002147
(-12.67%)
$ 0.002458 |
|
EOS
EOS/KCS |
$ 120.978K |
K:
$ 3.24
G: $ 4.28 |
$ 3.65
(-5.25%)
$ 3.85 |
Aleph.im
ALEPH/USDT |
$ 117.665K |
K:
$ 0.30111
G: $ 0.385656 |
$ 0.342667
(-5.58%)
$ 0.362917 |
|
Cashaa
CAS/BTC |
$ 113.242K |
K:
$ 0.113396
G: $ 0.143837 |
$ 0.123872
(-8.3%)
$ 0.135084 |
Decred
DCR/BTC |
$ 113.236K |
K:
$ 136.24
G: $ 160.83 |
$ 140.73
(-5.91%)
$ 149.56 |
|
Newscrypto
NWC/BTC |
$ 112.197K |
K:
$ 0.158893
G: $ 0.209541 |
$ 0.180323
(-4.95%)
$ 0.189713 |
Waves
WAVES/USDT |
$ 111.570K |
K:
$ 8.95
G: $ 9.92 |
$ 9.18
(-5.88%)
$ 9.76 |
Rio DeFi
RFUEL/USDT |
$ 110.038K |
K:
$ 0.100453
G: $ 0.115367 |
$ 0.103135
(-6.99%)
$ 0.110889 |
Merculet
MVP/ETH |
$ 109.644K |
K:
$ 0.000361
G: $ 0.000484 |
$ 0.000423
(-8.63%)
$ 0.000463 |
|
Bitcoin
BTC/TUSD |
$ 109.400K |
K:
$ 45,627.34
G: $ 50,608.14 |
$ 47,198.08
(-5.24%)
$ 49,807.77 |
adbank
ADB/ETH |
$ 109.136K |
K:
$ 0.00135
G: $ 0.00166 |
$ 0.001425
(-6.44%)
$ 0.001523 |
|
VIDT Datalink
VIDT/USDT |
$ 108.432K |
K:
$ 0.5228
G: $ 0.6542 |
$ 0.542
(0.63%)
$ 0.5386 |
|
Morpheus Labs
MITX/BTC |
$ 107.701K |
K:
$ 0.037552
G: $ 0.054592 |
$ 0.039596
(-23.26%)
$ 0.0516 |
ClinTex CTi
CTI/USDT |
$ 106.672K |
K:
$ 0.04217
G: $ 0.07683 |
$ 0.05411
(-7.06%)
$ 0.05822 |
Ideaology
IDEA/USDT |
$ 106.367K |
K:
$ 0.1702
G: $ 0.185 |
$ 0.1791
(0.84%)
$ 0.1776 |
|
Aave
AAVE/UST |
$ 105.921K |
K:
$ 315.62
G: $ 402.52 |
$ 351.99
(-9.68%)
$ 389.69 |
|
AnimalGo
GOM2/USDT |
$ 104.371K |
K:
$ 0.01402
G: $ 0.02349 |
$ 0.01645
(3.79%)
$ 0.01585 |
|
Electroneum
ETN/ETH |
$ 104.272K |
K:
$ 0.009687
G: $ 0.014786 |
$ 0.010834
(-7.89%)
$ 0.011762 |
|
Bitcoin SV
BCHSV/KCS |
$ 104.250K |
K:
$ 157.44
G: $ 210.93 |
$ 178.80
(-4.4%)
$ 187.02 |
Cappasity
CAPP/ETH |
$ 104.245K |
K:
$ 0.002313
G: $ 0.003044 |
$ 0.002797
(-5.77%)
$ 0.002968 |
|
Tron
TRX/ETH |
$ 104.135K |
K:
$ 0.046671
G: $ 0.054628 |
$ 0.049798
(-3.45%)
$ 0.05158 |
|
Synthetix Network Token
SNX/UST |
$ 103.368K |
K:
$ 20.08
G: $ 23.56 |
$ 20.45
(-11.31%)
$ 23.06 |
High Performance Blockchain
HPB/ETH |
$ 102.285K |
K:
$ 0.112485
G: $ 0.152671 |
$ 0.140282
(14.11%)
$ 0.122935 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 100.147K |
K:
$ 44,893.87
G: $ 51,625.89 |
$ 47,223.67
(-5.13%)
$ 49,778.80 |
Gas
GAS/BTC |
$ 99.889K |
K:
$ 9.90
G: $ 11.62 |
$ 10.59
(-5.83%)
$ 11.25 |
|
ChainLink
LINK/USDC |
$ 99.884K |
K:
$ 25.58
G: $ 29.96 |
$ 26.47
(-9.97%)
$ 29.41 |
|
Travala.com
AVA/BTC |
$ 99.112K |
K:
$ 2.31
G: $ 2.77 |
$ 2.49
(-2.85%)
$ 2.56 |
Super Zero
SERO/USDT |
$ 98.807K |
K:
$ 0.098604
G: $ 0.103019 |
$ 0.099756
(-0.42%)
$ 0.100178 |
|
Crypto.com Chain
CRO/BTC |
$ 97.871K |
K:
$ 0.139031
G: $ 0.157282 |
$ 0.144541
(-3.63%)
$ 0.149983 |
|
VideoCoin
VID/BTC |
$ 96.648K |
K:
$ 0.134874
G: $ 0.169459 |
$ 0.150191
(1.82%)
$ 0.1475 |
Crypterium
CRPT/BTC |
$ 96.176K |
K:
$ 0.226792
G: $ 0.279049 |
$ 0.240117
(-4.64%)
$ 0.251792 |
LockTrip
LOC/USDT |
$ 95.756K |
K:
$ 1.42
G: $ 1.86 |
$ 1.59
(-13.32%)
$ 1.84 |
Loki
LOKI/USDT |
$ 93.529K |
K:
$ 0.85
G: $ 0.9062 |
$ 0.86497
(-2.24%)
$ 0.8848 |
SOLVE
SOLVE/BTC |
$ 92.868K |
K:
$ 0.157969
G: $ 0.190768 |
$ 0.173732
(-2.28%)
$ 0.177794 |
|
Synthetix Network Token
SNX/BTC |
$ 90.786K |
K:
$ 19.82
G: $ 23.82 |
$ 20.46
(-11.33%)
$ 23.07 |
0x
ZRX/BTC |
$ 90.658K |
K:
$ 1.28
G: $ 1.50 |
$ 1.35
(-6.41%)
$ 1.44 |
Sylo
SYLO/USDT |
$ 88.750K |
K:
$ 0.00126
G: $ 0.00136 |
$ 0.00129
(-4.44%)
$ 0.00135 |
Maker
MKR/USDT |
$ 87.233K |
K:
$ 2,047.24
G: $ 2,215.72 |
$ 2,101.69
(-3.41%)
$ 2,175.84 |
Covesting
COV/BTC |
$ 86.974K |
K:
$ 0.331643
G: $ 0.387117 |
$ 0.355468
(-0.73%)
$ 0.358072 |
|
IOStoken
IOST/ETH |
$ 85.228K |
K:
$ 0.040917
G: $ 0.052385 |
$ 0.047546
(5.69%)
$ 0.044988 |
|
Dock
DOCK/ETH |
$ 83.160K |
K:
$ 0.033398
G: $ 0.044055 |
$ 0.03783
(4.39%)
$ 0.03624 |
Phala.Network
PHA/USDT |
$ 83.129K |
K:
$ 0.6026
G: $ 0.6936 |
$ 0.6268
(-8.32%)
$ 0.6837 |
PowerLedger
POWR/BTC |
$ 82.578K |
K:
$ 0.276677
G: $ 0.349065 |
$ 0.286728
(-5.82%)
$ 0.304435 |
aXpire
AXP/BTC |
$ 79.561K |
K:
$ 0.00739
G: $ 0.010655 |
$ 0.009416
(11.53%)
$ 0.008443 |
|
Dragonchain
DRGN/ETH |
$ 78.769K |
K:
$ 0.114509
G: $ 0.16004 |
$ 0.123354
(-9.13%)
$ 0.135744 |
|
Loom Network
LOOM/ETH |
$ 76.941K |
K:
$ 0.117834
G: $ 0.148826 |
$ 0.130125
(-0.83%)
$ 0.131214 |
THEKEY
TKY/USDT |
$ 76.889K |
K:
$ 0.000377
G: $ 0.000473 |
$ 0.000391
(-15.37%)
$ 0.000462 |
|
Aergo
AERGO/ETH |
$ 76.656K |
K:
$ 0.147907
G: $ 0.253436 |
$ 0.164275
(-19.78%)
$ 0.204787 |
Alchemy
ACOIN/USDT |
$ 76.275K |
K:
$ 0.643141
G: $ 0.820936 |
$ 0.820935
(4.87%)
$ 0.782775 |
Qtum
QTUM/BTC |
$ 74.873K |
K:
$ 5.14
G: $ 6.34 |
$ 5.40
(-5.09%)
$ 5.69 |
MoneySwap
MSWAP/BTC |
$ 74.566K |
K:
$ 0.006467
G: $ 0.009133 |
$ 0.008004
(7.44%)
$ 0.007449 |
Energi
NRG/BTC |
$ 74.348K |
K:
$ 1.85
G: $ 2.13 |
$ 1.92
(-6.35%)
$ 2.05 |
Alphacat
ACAT/ETH |
$ 74.343K |
K:
$ 0.000361
G: $ 0.000417 |
$ 0.000383
(-2%)
$ 0.000391 |
Pluton
PLU/USDT |
$ 74.268K |
K:
$ 6.54
G: $ 7.90 |
$ 6.76
(-6.28%)
$ 7.22 |
Opacity
OPCT/BTC |
$ 73.116K |
K:
$ 0.104763
G: $ 0.130778 |
$ 0.119093
(0.61%)
$ 0.118377 |
WINk
WIN/USDT |
$ 71.672K |
K:
$ 0.000201
G: $ 0.000244 |
$ 0.00021
(-1.97%)
$ 0.000214 |
|
UTRUST
UTK/ETH |
$ 71.560K |
K:
$ 0.310996
G: $ 0.381596 |
$ 0.339296
(-0.5%)
$ 0.341 |
Burency
BUY/USDT |
$ 71.448K |
K:
$ 0.0995
G: $ 0.1344 |
$ 0.1099
(-14.07%)
$ 0.1279 |
DeFiChain
DFI/USDT |
$ 70.472K |
K:
$ 3.07
G: $ 3.27 |
$ 3.13
(-3.22%)
$ 3.23 |
WOM Protocol
WOM/USDT |
$ 69.675K |
K:
$ 0.179695
G: $ 0.202332 |
$ 0.189884
(-4.89%)
$ 0.199657 |
|
Bitcoin SV
BCHSV/ETH |
$ 68.556K |
K:
$ 168.13
G: $ 194.72 |
$ 178.92
(-4.39%)
$ 187.14 |
|
SwissBorg
CHSB/ETH |
$ 68.364K |
K:
$ 0.879059
G: $ 1.11 |
$ 1.01
(5.98%)
$ 0.955206 |
OMG Network
OMG/BTC |
$ 67.131K |
K:
$ 4.29
G: $ 5.00 |
$ 4.46
(-7.55%)
$ 4.82 |
|
NANO
NANO/ETH |
$ 66.465K |
K:
$ 4.69
G: $ 5.63 |
$ 5.17
(-4.06%)
$ 5.39 |
|
MiL.k
MLK/BTC |
$ 66.428K |
K:
$ 0.35289
G: $ 0.767639 |
$ 0.565923
(42.26%)
$ 0.397802 |
Sentivate
SNTVT/BTC |
$ 65.057K |
K:
$ 0.006559
G: $ 0.008082 |
$ 0.006784
(-7.51%)
$ 0.007335 |
suterusu
SUTER/USDT |
$ 64.056K |
K:
$ 0.007512
G: $ 0.008976 |
$ 0.008204
(-8.59%)
$ 0.008976 |
IoTeX
IOTX/BTC |
$ 63.862K |
K:
$ 0.024942
G: $ 0.030949 |
$ 0.026366
(-10.02%)
$ 0.029301 |
|
EOS
EOS/ETH |
$ 63.393K |
K:
$ 3.47
G: $ 3.96 |
$ 3.63
(-5.57%)
$ 3.85 |
Zel
ZEL/BTC |
$ 63.305K |
K:
$ 0.060971
G: $ 0.076104 |
$ 0.06309
(-14.17%)
$ 0.073502 |
|
Bitcoin Cash
BCH/KCS |
$ 62.980K |
K:
$ 438.90
G: $ 574.33 |
$ 484.86
(-6.57%)
$ 518.98 |
Lympo
LYM/USDT |
$ 61.836K |
K:
$ 0.011881
G: $ 0.014081 |
$ 0.01339
(4.96%)
$ 0.012757 |
TE-FOOD
TONE/BTC |
$ 61.303K |
K:
$ 0.021335
G: $ 0.028072 |
$ 0.021747
(-6.93%)
$ 0.023367 |
|
Algorand
ALGO/ETH |
$ 60.922K |
K:
$ 0.990387
G: $ 1.21 |
$ 1.04
(-11.66%)
$ 1.17 |
|
Loki
LOKI/BTC |
$ 60.678K |
K:
$ 0.816174
G: $ 0.944201 |
$ 0.864422
(-3.09%)
$ 0.891951 |
|
Pundi X
NPXS/ETH |
$ 59.723K |
K:
$ 0.001749
G: $ 0.002083 |
$ 0.001869
(-5.77%)
$ 0.001984 |
|
DigiByte
DGB/ETH |
$ 59.588K |
K:
$ 0.053351
G: $ 0.067765 |
$ 0.054906
(-10.33%)
$ 0.061233 |
|
Dogecoin
DOGE/USDC |
$ 59.469K |
K:
$ 0.047564
G: $ 0.051293 |
$ 0.049285
(-2.06%)
$ 0.050322 |
|
Fetch.ai
FET/ETH |
$ 59.468K |
K:
$ 0.293791
G: $ 0.37647 |
$ 0.331494
(-1.11%)
$ 0.33522 |
Wanchain
WAN/BTC |
$ 58.970K |
K:
$ 0.738575
G: $ 0.868096 |
$ 0.761313
(-9.56%)
$ 0.841791 |
|
Sentivate
SNTVT/ETH |
$ 58.199K |
K:
$ 0.00655
G: $ 0.007978 |
$ 0.006801
(-7.37%)
$ 0.007342 |
Props Token
PROPS/USDT |
$ 58.031K |
K:
$ 0.04314
G: $ 0.05082 |
$ 0.04455
(-10.58%)
$ 0.04982 |
RSK Smart Bitcoin
RBTC/BTC |
$ 57.162K |
K:
$ 45,986.56
G: $ 51,147.67 |
$ 47,463.63
(-4.01%)
$ 49,444.68 |
|
Synthetix Network Token
SNX/ETH |
$ 56.907K |
K:
$ 19.85
G: $ 25.06 |
$ 20.51
(-11.02%)
$ 23.05 |
|
NEO
NEO/ETH |
$ 56.783K |
K:
$ 35.17
G: $ 40.60 |
$ 36.92
(-6.75%)
$ 39.59 |
|
Elastos
ELA/ETH |
$ 56.740K |
K:
$ 2.66
G: $ 3.88 |
$ 2.90
(-6.92%)
$ 3.11 |
|
Cosmos
ATOM/UST |
$ 56.135K |
K:
$ 18.54
G: $ 21.56 |
$ 19.58
(-7.5%)
$ 21.17 |
|
Ampleforth
AMPL/BTC |
$ 55.594K |
K:
$ 0.795388
G: $ 0.922384 |
$ 0.823461
(-7.68%)
$ 0.891951 |
|
SingularityNET
AGI/ETH |
$ 54.504K |
K:
$ 0.170462
G: $ 0.205376 |
$ 0.183411
(-8.41%)
$ 0.200257 |
FortKnoxster
FKX/BTC |
$ 52.968K |
K:
$ 0.009247
G: $ 0.011385 |
$ 0.009817
(-8.79%)
$ 0.010762 |
|
REVV
REVV/BTC |
$ 52.951K |
K:
$ 0.141341
G: $ 0.177577 |
$ 0.157253
(0.84%)
$ 0.155942 |
|
THEKEY
TKY/BTC |
$ 51.545K |
K:
$ 0.000365
G: $ 0.000482 |
$ 0.000405
(-13.27%)
$ 0.000467 |
|
FortKnoxster
FKX/ETH |
$ 51.448K |
K:
$ 0.009007
G: $ 0.011166 |
$ 0.009759
(-9.32%)
$ 0.010763 |
|
Ampleforth
AMPL/ETH |
$ 51.305K |
K:
$ 0.790141
G: $ 0.925475 |
$ 0.824909
(-8.01%)
$ 0.896784 |
Enecuum
ENQ/USDT |
$ 50.761K |
K:
$ 0.039
G: $ 0.0439 |
$ 0.03949
(-7.32%)
$ 0.04261 |
|
Ripple
XRP/TUSD |
$ 50.384K |
K:
$ 0.446315
G: $ 0.50434 |
$ 0.459154
(0.95%)
$ 0.454853 |
Dero
DERO/BTC |
$ 48.468K |
K:
$ 2.11
G: $ 2.58 |
$ 2.26
(-7.92%)
$ 2.46 |
|
Ethereum
ETH/DAI |
$ 47.845K |
K:
$ 1,451.39
G: $ 1,599.28 |
$ 1,475.77
(-5.73%)
$ 1,565.49 |
Experty Wisdom
WIS/BTC |
$ 46.297K |
K:
$ 0.03418
G: $ 0.040589 |
$ 0.035782
(-9.94%)
$ 0.039731 |
Status
SNT/BTC |
$ 46.146K |
K:
$ 0.076213
G: $ 0.090818 |
$ 0.084276
(-1.91%)
$ 0.085917 |
|
ClinTex CTi
CTI/ETH |
$ 45.558K |
K:
$ 0.04229
G: $ 0.078306 |
$ 0.054096
(-7.06%)
$ 0.058203 |
|
HEROcoin
PLAY/ETH |
$ 45.271K |
K:
$ 0.006795
G: $ 0.010894 |
$ 0.007654
(-22.22%)
$ 0.009841 |
|
DeFiChain
DFI/BTC |
$ 44.882K |
K:
$ 2.93
G: $ 3.37 |
$ 3.10
(-4.69%)
$ 3.25 |
|
BitTorrent
BTT/BTC |
$ 44.669K |
K:
$ 0.001122
G: $ 0.001273 |
$ 0.001158
(-5.58%)
$ 0.001227 |
BOLT
BOLT/USDT |
$ 42.946K |
K:
$ 0.006666
G: $ 0.0075 |
$ 0.006698
(-5.28%)
$ 0.007071 |
|
Frontier
FRONT/BTC |
$ 42.716K |
K:
$ 2.30
G: $ 2.93 |
$ 2.48
(-12.89%)
$ 2.84 |
UpBots
UBXT/USDT |
$ 41.954K |
K:
$ 0.02101
G: $ 0.024336 |
$ 0.021948
(-8.55%)
$ 0.024 |
|
Dero
DERO/USDT |
$ 41.633K |
K:
$ 2.19
G: $ 2.50 |
$ 2.29
(-8.13%)
$ 2.49 |
|
BitTorrent
BTT/ETH |
$ 41.318K |
K:
$ 0.001099
G: $ 0.001426 |
$ 0.001163
(-5.77%)
$ 0.001234 |
|
Opacity
OPCT/ETH |
$ 39.254K |
K:
$ 0.104807
G: $ 0.138893 |
$ 0.11882
(-0.75%)
$ 0.119717 |
|
QuarkChain
QKC/ETH |
$ 38.546K |
K:
$ 0.012434
G: $ 0.016821 |
$ 0.015162
(11.56%)
$ 0.01359 |
|
Ethereum
ETH/TUSD |
$ 38.302K |
K:
$ 1,442.27
G: $ 1,599.04 |
$ 1,472.82
(-6.01%)
$ 1,567.04 |
Restart Energy MWAT
MWAT/BTC |
$ 37.871K |
K:
$ 0.010023
G: $ 0.015475 |
$ 0.013465
(23.24%)
$ 0.010926 |
UMA
UMA/USDT |
$ 37.775K |
K:
$ 19.41
G: $ 22.33 |
$ 20.00
(-5.59%)
$ 21.19 |
|
Bitcoin
BTC/DAI |
$ 37.330K |
K:
$ 46,487.96
G: $ 50,595.95 |
$ 47,339.78
(-5.28%)
$ 49,978.08 |
|
Lympo
LYM/BTC |
$ 37.072K |
K:
$ 0.011086
G: $ 0.015728 |
$ 0.013183
(2.09%)
$ 0.012912 |
Trias
TRIAS/USDT |
$ 35.904K |
K:
$ 0.88
G: $ 1.00 |
$ 0.902
(-9.83%)
$ 1.00 |
|
TomoChain
TOMO/ETH |
$ 34.888K |
K:
$ 1.68
G: $ 2.03 |
$ 1.85
(-4.14%)
$ 1.92 |
|
Gas
GAS/NEO |
$ 34.609K |
K:
$ 9.82
G: $ 11.63 |
$ 10.60
(-5.66%)
$ 11.23 |
|
Tether
USDT/PAX |
$ 34.400K |
K:
$ 0.993901
G: $ 1.00 |
$ 1.00
(0.54%)
$ 0.995801 |
SelfKey
KEY/ETH |
$ 34.053K |
K:
$ 0.006362
G: $ 0.00817 |
$ 0.007066
(-9.54%)
$ 0.00781 |
Credits
CS/BTC |
$ 32.743K |
K:
$ 0.045266
G: $ 0.053273 |
$ 0.047553
(-8.81%)
$ 0.052146 |
|
Ethereum Classic
ETC/BTC |
$ 32.506K |
K:
$ 10.28
G: $ 11.82 |
$ 10.68
(-6.19%)
$ 11.38 |
|
Stellar
XLM/ETH |
$ 32.159K |
K:
$ 0.379528
G: $ 0.432156 |
$ 0.396424
(-5.15%)
$ 0.417947 |
|
High Performance Blockchain
HPB/BTC |
$ 31.677K |
K:
$ 0.112703
G: $ 0.152209 |
$ 0.13842
(12.39%)
$ 0.123165 |
PIVX
PIVX/BTC |
$ 31.240K |
K:
$ 1.04
G: $ 1.26 |
$ 1.17
(0.57%)
$ 1.17 |
SUN
SUN/USDT |
$ 30.072K |
K:
$ 12.08
G: $ 15.00 |
$ 13.39
(-5.53%)
$ 14.17 |
Tokoin
TOKO/USDT |
$ 29.377K |
K:
$ 0.005306
G: $ 0.005999 |
$ 0.005534
(-6.71%)
$ 0.005932 |
ROAD
ROAD/USDT |
$ 29.224K |
K:
$ 0.00079
G: $ 0.00088 |
$ 0.0008
(-3.61%)
$ 0.00083 |
AION
AION/BTC |
$ 28.709K |
K:
$ 0.169055
G: $ 0.227298 |
$ 0.176086
(-18.86%)
$ 0.217028 |
|
Bitcoin Cash
BCH/USDC |
$ 28.693K |
K:
$ 475.63
G: $ 527.57 |
$ 484.30
(-6.71%)
$ 519.13 |
|
SelfKey
KEY/BTC |
$ 28.636K |
K:
$ 0.00624
G: $ 0.008123 |
$ 0.006888
(-12.11%)
$ 0.007837 |
ReapChain
REAP/USDT |
$ 28.427K |
K:
$ 0.177292
G: $ 0.186995 |
$ 0.178184
(-2.75%)
$ 0.183217 |
aelf
ELF/BTC |
$ 28.251K |
K:
$ 0.249887
G: $ 0.289196 |
$ 0.265071
(-3.66%)
$ 0.275134 |
Horizen
ZEN/USDT |
$ 27.173K |
K:
$ 40.45
G: $ 47.51 |
$ 42.30
(-9.65%)
$ 46.82 |
CPChain
CPCH/BTC |
$ 26.861K |
K:
$ 0.00854
G: $ 0.010188 |
$ 0.008917
(-6.82%)
$ 0.00957 |
BUMO
BU/ETH |
$ 26.688K |
K:
$ 0.003036
G: $ 0.003685 |
$ 0.003238
(-5.77%)
$ 0.003437 |
Lisk
LSK/BTC |
$ 26.048K |
K:
$ 2.83
G: $ 3.25 |
$ 2.98
(-5.62%)
$ 3.16 |
Cryptoindex 100
CIX100/USDT |
$ 25.801K |
K:
$ 0.614
G: $ 0.73862 |
$ 0.65137
(-8.46%)
$ 0.71153 |
|
Loki
LOKI/ETH |
$ 25.234K |
K:
$ 0.809659
G: $ 0.948384 |
$ 0.859795
(-3.06%)
$ 0.886943 |
|
Dash
DASH/ETH |
$ 25.105K |
K:
$ 194.39
G: $ 227.24 |
$ 201.06
(-9.26%)
$ 221.58 |
|
PowerLedger
POWR/ETH |
$ 24.973K |
K:
$ 0.274417
G: $ 0.350678 |
$ 0.286451
(-6.63%)
$ 0.306791 |
|
CPChain
CPCH/ETH |
$ 24.669K |
K:
$ 0.008371
G: $ 0.010157 |
$ 0.00895
(-6.99%)
$ 0.009622 |
Matrix AI Network
MAN/BTC |
$ 23.677K |
K:
$ 0.017552
G: $ 0.021817 |
$ 0.018362
(-14.02%)
$ 0.021355 |
|
BNS Token
BNS/BTC |
$ 23.486K |
K:
$ 0.038799
G: $ 0.047185 |
$ 0.042374
(0.38%)
$ 0.042214 |
Populous
PPT/BTC |
$ 23.478K |
K:
$ 1.96
G: $ 2.51 |
$ 2.27
(4.96%)
$ 2.16 |
|
Alphacat
ACAT/BTC |
$ 22.870K |
K:
$ 0.00036
G: $ 0.000416 |
$ 0.000381
(-2.8%)
$ 0.000392 |
BABB
BAX/BTC |
$ 22.792K |
K:
$ 0.00008776
G: $ 0.000112 |
$ 0.00009416
(-9.71%)
$ 0.000104 |
Request Network
REQ/BTC |
$ 22.772K |
K:
$ 0.071594
G: $ 0.090818 |
$ 0.073918
(-7.55%)
$ 0.079958 |
Grin
GRIN/BTC |
$ 22.578K |
K:
$ 0.468826
G: $ 0.570275 |
$ 0.503775
(-2.93%)
$ 0.51898 |
CargoX
CXO/ETH |
$ 22.465K |
K:
$ 0.048435
G: $ 0.057832 |
$ 0.052256
(-1.03%)
$ 0.052798 |
|
BOLT
BOLT/BTC |
$ 22.248K |
K:
$ 0.006374
G: $ 0.008361 |
$ 0.006657
(-6.13%)
$ 0.007092 |
|
carVertical
CV/ETH |
$ 21.620K |
K:
$ 0.000665
G: $ 0.000833 |
$ 0.000721
(-11.2%)
$ 0.000812 |
|
PIVX
PIVX/USDT |
$ 21.179K |
K:
$ 1.05
G: $ 1.19 |
$ 1.17
(0.51%)
$ 1.17 |
Bitcoin Diamond
BCD/BTC |
$ 21.057K |
K:
$ 0.971371
G: $ 1.21 |
$ 0.992955
(-11.18%)
$ 1.12 |
Dapp Token
DAPPT/USDT |
$ 20.906K |
K:
$ 0.001618
G: $ 0.002 |
$ 0.001706
(-10.7%)
$ 0.001911 |
Waltonchain
WTC/BTC |
$ 20.827K |
K:
$ 0.880378
G: $ 1.06 |
$ 0.957173
(-4.59%)
$ 1.00 |
GMB
GMB/BTC |
$ 20.545K |
K:
$ 0.000661
G: $ 0.000878 |
$ 0.000716
(-3.29%)
$ 0.00074 |
ROOBEE
ROOBEE/BTC |
$ 20.317K |
K:
$ 0.003695
G: $ 0.005074 |
$ 0.004708
(5.34%)
$ 0.00447 |
Function X
FX/BTC |
$ 20.228K |
K:
$ 0.114551
G: $ 0.145106 |
$ 0.124296
(-1.08%)
$ 0.125648 |
|
KardiaChain
KAI/ETH |
$ 19.737K |
K:
$ 0.023683
G: $ 0.028307 |
$ 0.025701
(-0.58%)
$ 0.025852 |
|
Phala.Network
PHA/ETH |
$ 19.584K |
K:
$ 0.600015
G: $ 0.774727 |
$ 0.629722
(-8.3%)
$ 0.686686 |
|
Covesting
COV/ETH |
$ 19.547K |
K:
$ 0.327044
G: $ 0.386242 |
$ 0.354752
(-4.14%)
$ 0.370054 |
|
Grin
GRIN/USDT |
$ 19.418K |
K:
$ 0.50
G: $ 0.566664 |
$ 0.509704
(-1.98%)
$ 0.52 |
|
Cappasity
CAPP/BTC |
$ 19.187K |
K:
$ 0.002342
G: $ 0.00309 |
$ 0.002759
(-6.32%)
$ 0.002945 |
|
Travala.com
AVA/ETH |
$ 19.088K |
K:
$ 2.29
G: $ 2.97 |
$ 2.48
(-3.29%)
$ 2.57 |
Chronobank
TIME/BTC |
$ 18.806K |
K:
$ 6.58
G: $ 9.00 |
$ 7.19
(-17.51%)
$ 8.71 |
|
THEKEY
TKY/ETH |
$ 18.797K |
K:
$ 0.000289
G: $ 0.000481 |
$ 0.000442
(-5.77%)
$ 0.000469 |
|
Chronobank
TIME/ETH |
$ 18.145K |
K:
$ 6.66
G: $ 8.97 |
$ 7.19
(-17.66%)
$ 8.73 |
Bitcoin Cash ABC
BCHA/USDT |
$ 18.087K |
K:
$ 15.75
G: $ 18.00 |
$ 16.21
(-8.32%)
$ 17.68 |
|
Maker
MKR/BTC |
$ 17.821K |
K:
$ 1,979.69
G: $ 2,304.44 |
$ 2,094.67
(-3.99%)
$ 2,181.70 |
v.systems
VSYS/USDT |
$ 17.798K |
K:
$ 0.0201
G: $ 0.02348 |
$ 0.02071
(0.58%)
$ 0.02059 |
|
0x
ZRX/ETH |
$ 17.648K |
K:
$ 1.27
G: $ 1.49 |
$ 1.35
(-6.42%)
$ 1.44 |
|
BUMO
BU/BTC |
$ 17.579K |
K:
$ 0.002771
G: $ 0.004059 |
$ 0.003296
(-5.2%)
$ 0.003476 |
Civic
CVC/BTC |
$ 17.369K |
K:
$ 0.351966
G: $ 0.405382 |
$ 0.36253
(-5.57%)
$ 0.383897 |
|
Waves
WAVES/BTC |
$ 16.927K |
K:
$ 8.82
G: $ 10.05 |
$ 9.15
(-6.29%)
$ 9.76 |
Nervos Network
CKB/USDT |
$ 16.847K |
K:
$ 0.009965
G: $ 0.011005 |
$ 0.010152
(-3.55%)
$ 0.010526 |
MultiVAC
MTV-USDT |
$ 16.762K |
K:
$ 0.0004
G: $ 0.00045 |
$ 0.000409
(-6.3%)
$ 0.000436 |
MarcoPolo Protocol
MAP/USDT |
$ 16.319K |
K:
$ 0.0132
G: $ 0.015165 |
$ 0.013555
(-4.37%)
$ 0.014175 |
Neutrino USD
USDN/USDT |
$ 16.303K |
K:
$ 0.9924
G: $ 0.9999 |
$ 0.9969
(0.17%)
$ 0.9952 |
|
OneLedger
OLT/ETH |
$ 15.493K |
K:
$ 0.00506
G: $ 0.006408 |
$ 0.005888
(1.87%)
$ 0.00578 |
Presearch
PRE/BTC |
$ 15.485K |
K:
$ 0.055908
G: $ 0.072137 |
$ 0.061286
(-0.33%)
$ 0.061488 |
|
v.systems
VSYS/BTC |
$ 15.235K |
K:
$ 0.018938
G: $ 0.023846 |
$ 0.020245
(-0.57%)
$ 0.020362 |
EOS Force
EOSC/USDT |
$ 14.979K |
K:
$ 0.006569
G: $ 0.007418 |
$ 0.006894
(2.07%)
$ 0.006754 |
MetaHash
MHC/USDT |
$ 14.903K |
K:
$ 0.008649
G: $ 0.010584 |
$ 0.00904
(-11.01%)
$ 0.010158 |
|
TE-FOOD
TONE/ETH |
$ 14.901K |
K:
$ 0.020473
G: $ 0.026962 |
$ 0.021903
(-6.27%)
$ 0.023369 |
|
GMB
GMB/ETH |
$ 14.662K |
K:
$ 0.000654
G: $ 0.000945 |
$ 0.000727
(-2.1%)
$ 0.000742 |
|
MarcoPolo Protocol
MAP/BTC |
$ 14.547K |
K:
$ 0.012471
G: $ 0.015221 |
$ 0.013183
(-8.47%)
$ 0.014402 |
|
Travala.com
AVA/NEO |
$ 14.521K |
K:
$ 2.28
G: $ 2.81 |
$ 2.49
(-3.44%)
$ 2.58 |
|
suterusu
SUTER/BTC |
$ 14.322K |
K:
$ 0.00739
G: $ 0.009133 |
$ 0.008475
(-5.2%)
$ 0.008939 |
|
CargoX
CXO/BTC |
$ 14.261K |
K:
$ 0.048961
G: $ 0.058347 |
$ 0.052261
(-1.65%)
$ 0.05314 |
Digitex Futures
DGTX/ETH |
$ 14.107K |
K:
$ 0.004337
G: $ 0.005287 |
$ 0.004563
(-5.77%)
$ 0.004842 |
|
MoneySwap
MSWAP/USDT |
$ 13.893K |
K:
$ 0.00701
G: $ 0.0084 |
$ 0.00781
(4.27%)
$ 0.00749 |
|
Ripple
XRP/NEO |
$ 13.609K |
K:
$ 0.411553
G: $ 0.514608 |
$ 0.45487
(-0.64%)
$ 0.457799 |
sUSD
SUSD/USDT |
$ 13.400K |
K:
$ 1.00
G: $ 1.01 |
$ 1.01
(0.35%)
$ 1.00 |
Spendcoin
SPND/BTC |
$ 13.188K |
K:
$ 0.022712
G: $ 0.027423 |
$ 0.024299
(-5%)
$ 0.025577 |
|
Wanchain
WAN/ETH |
$ 12.712K |
K:
$ 0.732597
G: $ 0.872449 |
$ 0.759552
(-9.92%)
$ 0.843205 |
|
BABB
BAX/ETH |
$ 12.488K |
K:
$ 0.00008501
G: $ 0.000108 |
$ 0.00008861
(-12.86%)
$ 0.000102 |
DxChain Token
DX/ETH |
$ 12.297K |
K:
$ 0.0012
G: $ 0.00141 |
$ 0.001295
(-1.28%)
$ 0.001312 |
|
Dapp Token
DAPPT/BTC |
$ 12.160K |
K:
$ 0.00158
G: $ 0.002029 |
$ 0.001667
(-11.68%)
$ 0.001887 |
|
Decred
DCR/ETH |
$ 12.012K |
K:
$ 134.61
G: $ 155.23 |
$ 141.11
(-5.36%)
$ 149.09 |
Waves Enterprise
WEST/USDT |
$ 11.892K |
K:
$ 0.19861
G: $ 0.21337 |
$ 0.1996
(-4.86%)
$ 0.20979 |
|
IoTeX
IOTX/ETH |
$ 11.778K |
K:
$ 0.024868
G: $ 0.030758 |
$ 0.026349
(-10.75%)
$ 0.029523 |
Aurora
AOA/USDT |
$ 11.697K |
K:
$ 0.00225
G: $ 0.002491 |
$ 0.002271
(-7.04%)
$ 0.002443 |
|
OMG Network
OMG/ETH |
$ 11.358K |
K:
$ 4.30
G: $ 4.98 |
$ 4.47
(-7.66%)
$ 4.84 |
|
Merculet
MVP/BTC |
$ 11.129K |
K:
$ 0.000365
G: $ 0.000482 |
$ 0.000424
(-9.23%)
$ 0.000467 |
|
Restart Energy MWAT
MWAT/ETH |
$ 11.034K |
K:
$ 0.010048
G: $ 0.014851 |
$ 0.01341
(23.52%)
$ 0.010856 |
|
DeepBrain Chain
DBC/ETH |
$ 10.958K |
K:
$ 0.002024
G: $ 0.002563 |
$ 0.002208
(-11.66%)
$ 0.002499 |
|
Trias
TRIAS/BTC |
$ 10.916K |
K:
$ 0.828645
G: $ 1.08 |
$ 0.895025
(-9.12%)
$ 0.984821 |
|
DxChain Token
DX/BTC |
$ 10.435K |
K:
$ 0.001196
G: $ 0.00141 |
$ 0.001271
(-4.85%)
$ 0.001336 |
TurtleCoin
TRTL/BTC |
$ 10.430K |
K:
$ 0.00002309
G: $ 0.00003551 |
$ 0.00002824
(-5.2%)
$ 0.00002979 |
Tokenlon Network Token
LON/USDT |
$ 10.396K |
K:
$ 6.04
G: $ 6.78 |
$ 6.04
(-4.05%)
$ 6.30 |
CashBet Coin
CBC/BTC |
$ 10.340K |
K:
$ 0.061894
G: $ 0.082193 |
$ 0.067798
(-3.18%)
$ 0.070025 |
|
PIVX
PIVX/ETH |
$ 10.245K |
K:
$ 1.02
G: $ 1.28 |
$ 1.18
(0.92%)
$ 1.17 |
GoChain
GO/BTC |
$ 10.154K |
K:
$ 0.017552
G: $ 0.021817 |
$ 0.018833
(-2.77%)
$ 0.019369 |
|
Energi
NRG/ETH |
$ 10.028K |
K:
$ 1.85
G: $ 2.18 |
$ 1.91
(-6.31%)
$ 2.04 |
|
WINk
WIN/BTC |
$ 9.959K |
K:
$ 0.000199
G: $ 0.000233 |
$ 0.000212
(-3.04%)
$ 0.000219 |
|
Function X
FX/ETH |
$ 9.896K |
K:
$ 0.114075
G: $ 0.144821 |
$ 0.124384
(0.92%)
$ 0.123247 |
|
GoChain
GO/USDT |
$ 9.767K |
K:
$ 0.018406
G: $ 0.020446 |
$ 0.018904
(-3.52%)
$ 0.019593 |
DMM: Governance
DMG/USDT |
$ 9.762K |
K:
$ 0.065
G: $ 0.0742 |
$ 0.0703
(-3.57%)
$ 0.0729 |
Kambria
KAT/USDT |
$ 9.760K |
K:
$ 0.00129
G: $ 0.00146 |
$ 0.001328
(-6.87%)
$ 0.001426 |
Combo
COMB/USDT |
$ 9.648K |
K:
$ 0.004033
G: $ 0.004192 |
$ 0.004065
(-2.96%)
$ 0.004189 |
|
Lympo
LYM/ETH |
$ 9.582K |
K:
$ 0.010988
G: $ 0.014899 |
$ 0.013395
(4.58%)
$ 0.012809 |
Eden
EDN/ETH |
$ 9.511K |
K:
$ 0.001446
G: $ 0.001746 |
$ 0.001604
(-0.28%)
$ 0.001609 |
Blockcloud
BLOC/USDT |
$ 9.220K |
K:
$ 0.000194
G: $ 0.000223 |
$ 0.000205
(-4.24%)
$ 0.000215 |
|
Credits
CS/ETH |
$ 9.186K |
K:
$ 0.044965
G: $ 0.053827 |
$ 0.04784
(-8.85%)
$ 0.052486 |
|
Bitcoin SV
BCHSV/USDC |
$ 8.642K |
K:
$ 175.05
G: $ 190.48 |
$ 179.34
(-4.09%)
$ 187.00 |
|
Ethereum Classic
ETC/ETH |
$ 8.408K |
K:
$ 10.19
G: $ 12.66 |
$ 10.63
(-6.61%)
$ 11.38 |
CoinFi
COFI/BTC |
$ 8.284K |
K:
$ 0.00146
G: $ 0.002369 |
$ 0.00161
(-7.36%)
$ 0.001738 |
|
BitTorrent
BTT/TRX |
$ 8.272K |
K:
$ 0.00112
G: $ 0.001348 |
$ 0.00116
(-6.55%)
$ 0.001242 |
|
MetaHash
MHC/BTC |
$ 7.914K |
K:
$ 0.00831
G: $ 0.010482 |
$ 0.009143
(-10.45%)
$ 0.010211 |
Perth Mint Gold Token
PMGT/USDT |
$ 7.893K |
K:
$ 1,650.00
G: $ 1,784.00 |
$ 1,784.00
(0.03%)
$ 1,783.40 |
JUST Stablecoin
USDJ/USDT |
$ 7.648K |
K:
$ 0.979
G: $ 0.9975 |
$ 0.986055
(0.01%)
$ 0.986 |
|
Ontology
ONT/ETH |
$ 7.590K |
K:
$ 0.880215
G: $ 1.05 |
$ 0.929862
(-8.41%)
$ 1.02 |
|
Perth Mint Gold Token
PMGT/BTC |
$ 7.520K |
K:
$ 1,515.49
G: $ 1,875.21 |
$ 1,738.26
(6.68%)
$ 1,629.45 |
|
Matrix AI Network
MAN/ETH |
$ 7.427K |
K:
$ 0.017784
G: $ 0.021787 |
$ 0.0184
(-13.39%)
$ 0.021244 |
|
Nervos Network
CKB/BTC |
$ 7.244K |
K:
$ 0.009751
G: $ 0.011832 |
$ 0.010066
(-4.03%)
$ 0.010489 |
|
Eden
EDN/BTC |
$ 7.025K |
K:
$ 0.001455
G: $ 0.001908 |
$ 0.001591
(-1.41%)
$ 0.001614 |
|
Digitex Futures
DGTX/BTC |
$ 7.009K |
K:
$ 0.004157
G: $ 0.005581 |
$ 0.004708
(-13.82%)
$ 0.005463 |
|
yearn.finance
YFI/UST |
$ 6.971K |
K:
$ 30,157.98
G: $ 34,045.18 |
$ 31,234.38
(-6.69%)
$ 33,475.52 |
|
Tokoin
TOKO/BTC |
$ 6.943K |
K:
$ 0.005081
G: $ 0.006596 |
$ 0.00565
(3.42%)
$ 0.005463 |
|
Status
SNT/ETH |
$ 6.839K |
K:
$ 0.078074
G: $ 0.090833 |
$ 0.083462
(-3.38%)
$ 0.086382 |
|
Credits
CS/KCS |
$ 6.423K |
K:
$ 0.042993
G: $ 0.054534 |
$ 0.047686
(-9.12%)
$ 0.05247 |
|
Crypterium
CRPT/ETH |
$ 6.108K |
K:
$ 0.224391
G: $ 0.277787 |
$ 0.241408
(-5.36%)
$ 0.255086 |
|
WINk
WIN/TRX |
$ 6.071K |
K:
$ 0.000198
G: $ 0.000233 |
$ 0.00021
(-1.76%)
$ 0.000214 |
DACC
DACC/BTC |
$ 6.055K |
K:
$ 0.00003695
G: $ 0.00005073 |
$ 0.00004237
(-5.2%)
$ 0.00004469 |
NIX
NIX/BTC |
$ 5.780K |
K:
$ 0.142265
G: $ 0.167937 |
$ 0.14972
(-7.52%)
$ 0.161902 |
|
Populous
PPT/ETH |
$ 5.771K |
K:
$ 1.90
G: $ 2.50 |
$ 2.27
(5.09%)
$ 2.16 |
|
MultiVAC
MTV/KCS |
$ 5.672K |
K:
$ 0.000368
G: $ 0.000489 |
$ 0.000411
(-6.51%)
$ 0.00044 |
|
adbank
ADB/BTC |
$ 5.618K |
K:
$ 0.001349
G: $ 0.001674 |
$ 0.001375
(-9.83%)
$ 0.001525 |
|
Enecuum
ENQ/BTC |
$ 5.483K |
K:
$ 0.03709
G: $ 0.045206 |
$ 0.039407
(-6.65%)
$ 0.042214 |
|
Dragonchain
DRGN/NEO |
$ 5.431K |
K:
$ 0.115888
G: $ 0.160748 |
$ 0.122767
(-10.15%)
$ 0.136634 |
|
Grin
GRIN/ETH |
$ 5.392K |
K:
$ 0.470614
G: $ 0.571754 |
$ 0.509459
(-1.88%)
$ 0.519232 |
|
TurtleCoin
TRTL/ETH |
$ 5.315K |
K:
$ 0.00002588
G: $ 0.00003171 |
$ 0.00002796
(-4.25%)
$ 0.00002921 |
Ambrosus
AMB/BTC |
$ 5.102K |
K:
$ 0.03418
G: $ 0.040082 |
$ 0.035311
(-8.84%)
$ 0.038737 |
|
MultiVAC
MTV/ETH |
$ 4.991K |
K:
$ 0.00039
G: $ 0.000465 |
$ 0.000412
(-9.02%)
$ 0.000453 |
Wirex Token
WXT/USDT |
$ 4.988K |
K:
$ 0.00951
G: $ 0.010297 |
$ 0.009638
(-3.91%)
$ 0.01003 |
|
Props Token
PROPS/BTC |
$ 4.930K |
K:
$ 0.042957
G: $ 0.051751 |
$ 0.043786
(-11.83%)
$ 0.049663 |
|
CashBet Coin
CBC/ETH |
$ 4.718K |
K:
$ 0.060869
G: $ 0.074333 |
$ 0.068301
(-2.18%)
$ 0.069825 |
|
Presearch
PRE/USDT |
$ 4.463K |
K:
$ 0.059253
G: $ 0.062689 |
$ 0.06122
(-1.88%)
$ 0.062391 |
Achain
ACT/BTC |
$ 4.444K |
K:
$ 0.007852
G: $ 0.010655 |
$ 0.009416
(-5.2%)
$ 0.009933 |
XYO Network
XYO/BTC |
$ 4.416K |
K:
$ 0.000351
G: $ 0.000416 |
$ 0.000367
(-5.2%)
$ 0.000387 |
|
Aurora
AOA/BTC |
$ 4.315K |
K:
$ 0.001848
G: $ 0.002537 |
$ 0.002354
(-5.2%)
$ 0.002483 |
Nuls
NULS/BTC |
$ 4.315K |
K:
$ 0.502083
G: $ 0.594121 |
$ 0.516958
(-9.72%)
$ 0.572617 |
|
EOS
EOS/NEO |
$ 4.159K |
K:
$ 3.47
G: $ 4.02 |
$ 3.61
(-6.32%)
$ 3.86 |
|
NIX
NIX/ETH |
$ 4.029K |
K:
$ 0.141314
G: $ 0.167233 |
$ 0.14932
(-6.99%)
$ 0.16055 |
|
Ethereum
ETH/PAX |
$ 3.965K |
K:
$ 1,447.71
G: $ 1,589.78 |
$ 1,472.68
(-5.21%)
$ 1,553.58 |
doc.com Token
MTC/BTC |
$ 3.842K |
K:
$ 0.001848
G: $ 0.002537 |
$ 0.001883
(-24.16%)
$ 0.002483 |
|
Maker
MKR/ETH |
$ 3.708K |
K:
$ 1,938.84
G: $ 2,293.58 |
$ 2,097.60
(-3.78%)
$ 2,180.02 |
|
MultiVAC
MTV/BTC |
$ 3.670K |
K:
$ 0.00037
G: $ 0.000507 |
$ 0.000424
(-14.68%)
$ 0.000497 |
|
Bitcoin
BTC/PAX |
$ 3.500K |
K:
$ 46,299.04
G: $ 50,256.25 |
$ 46,990.70
(-4.56%)
$ 49,235.32 |
|
Waves Enterprise
WEST/BTC |
$ 3.393K |
K:
$ 0.184297
G: $ 0.222732 |
$ 0.201039
(-3.39%)
$ 0.208089 |
|
Bitcoin Diamond
BCD/ETH |
$ 3.308K |
K:
$ 0.960892
G: $ 1.16 |
$ 0.978291
(-12.24%)
$ 1.11 |
|
Wirex Token
WXT/BTC |
$ 3.147K |
K:
$ 0.008776
G: $ 0.010655 |
$ 0.009416
(-9.71%)
$ 0.010429 |
Bytom
BTM/BTC |
$ 3.108K |
K:
$ 0.073904
G: $ 0.085744 |
$ 0.075331
(-6.37%)
$ 0.080454 |
|
XYO Network
XYO/ETH |
$ 2.846K |
K:
$ 0.000289
G: $ 0.000481 |
$ 0.000442
(41.35%)
$ 0.000312 |
|
Nuls
NULS/ETH |
$ 2.819K |
K:
$ 0.496639
G: $ 0.644965 |
$ 0.513286
(-10.12%)
$ 0.571093 |
Open Platform
OPEN/BTC |
$ 2.607K |
K:
$ 0.001386
G: $ 0.002029 |
$ 0.001883
(-5.2%)
$ 0.001987 |
|
Kambria
KAT/BTC |
$ 2.484K |
K:
$ 0.000924
G: $ 0.001522 |
$ 0.000942
(-36.8%)
$ 0.00149 |
|
Lisk
LSK/ETH |
$ 2.416K |
K:
$ 2.81
G: $ 3.28 |
$ 3.00
(-4.62%)
$ 3.15 |
|
GoChain
GO/KCS |
$ 2.350K |
K:
$ 0.016304
G: $ 0.022487 |
$ 0.018982
(-3.78%)
$ 0.019727 |
|
MetaHash
MHC/ETH |
$ 2.331K |
K:
$ 0.008227
G: $ 0.010637 |
$ 0.009097
(-12.29%)
$ 0.010372 |
|
aXpire
AXP/ETH |
$ 2.233K |
K:
$ 0.007085
G: $ 0.010573 |
$ 0.009715
(17.35%)
$ 0.008279 |
Xensor
XSR/USDT |
$ 2.179K |
K:
$ 0.003236
G: $ 0.004604 |
$ 0.004051
(-10.38%)
$ 0.00452 |
|
Request Network
REQ/ETH |
$ 2.055K |
K:
$ 0.072146
G: $ 0.086828 |
$ 0.073453
(-7.98%)
$ 0.079822 |
DATx
DATX/BTC |
$ 1.985K |
K:
$ 0.000305
G: $ 0.000381 |
$ 0.00033
(-0.95%)
$ 0.000333 |
|
Spendcoin
SPND/ETH |
$ 1.933K |
K:
$ 0.021702
G: $ 0.028884 |
$ 0.024317
(-4.02%)
$ 0.025337 |
|
AION
AION/ETH |
$ 1.921K |
K:
$ 0.171908
G: $ 0.22444 |
$ 0.179142
(-17.44%)
$ 0.216972 |
|
Bytom
BTM/ETH |
$ 1.833K |
K:
$ 0.074171
G: $ 0.084906 |
$ 0.075808
(-6.13%)
$ 0.080759 |
|
sUSD
SUSD/BTC |
$ 1.726K |
K:
$ 0.929339
G: $ 1.14 |
$ 1.01
(-0.38%)
$ 1.02 |
Terra SDT
SDT/USDT |
$ 1.552K |
K:
$ 1.40
G: $ 1.51 |
$ 1.48
(3.89%)
$ 1.42 |
|
Open Platform
OPEN/ETH |
$ 1.542K |
K:
$ 0.00159
G: $ 0.001922 |
$ 0.001619
(-13.62%)
$ 0.001874 |
|
Maker
MKR/DAI |
$ 1.500K |
K:
$ 2,071.72
G: $ 2,202.11 |
$ 2,071.72
(-4.13%)
$ 2,161.02 |
|
DeepBrain Chain
DBC/NEO |
$ 1.364K |
K:
$ 0.002036
G: $ 0.002684 |
$ 0.002173
(-11.62%)
$ 0.002458 |
|
CoinFi
COFI/ETH |
$ 1.306K |
K:
$ 0.001446
G: $ 0.002243 |
$ 0.001619
(3.66%)
$ 0.001562 |
|
Ripple
XRP/PAX |
$ 1.019K |
K:
$ 0.442911
G: $ 0.491002 |
$ 0.456889
(0.45%)
$ 0.454863 |
|
GoChain
GO/ETH |
$ 976 |
K:
$ 0.017639
G: $ 0.021146 |
$ 0.018989
(-2.75%)
$ 0.019526 |
|
aelf
ELF/ETH |
$ 954 |
K:
$ 0.247958
G: $ 0.28804 |
$ 0.262016
(-3.27%)
$ 0.270863 |
|
Achain
ACT/ETH |
$ 947 |
K:
$ 0.007925
G: $ 0.010503 |
$ 0.008984
(-9%)
$ 0.009872 |
|
SUKU
SUKU/BTC |
$ 812 |
K:
$ 0.265129
G: $ 0.309491 |
$ 0.285787
(-0.27%)
$ 0.286557 |
|
doc.com Token
MTC/ETH |
$ 650 |
K:
$ 0.001735
G: $ 0.002243 |
$ 0.001766
(-13.01%)
$ 0.002031 |
|
sUSD
SUSD/ETH |
$ 613 |
K:
$ 0.926915
G: $ 1.11 |
$ 1.00
(-0.64%)
$ 1.01 |
|
DATx
DATX/ETH |
$ 601 |
K:
$ 0.000304
G: $ 0.000368 |
$ 0.000324
(-1.28%)
$ 0.000328 |
|
Ambrosus
AMB/ETH |
$ 511 |
K:
$ 0.034121
G: $ 0.03989 |
$ 0.035622
(-8.05%)
$ 0.038739 |
|
THEKEY
TKY/NEO |
$ 389 |
K:
$ 0.000357
G: $ 0.000481 |
$ 0.000368
(-22.61%)
$ 0.000476 |
|
DACC
DACC/ETH |
$ 173 |
K:
$ 0.00002891
G: $ 0.00004806 |
$ 0.00002944
(-5.77%)
$ 0.00003124 |
Ankr Network
ANKR/BTC |
$ 0 |
K:
$ 0.00000002
G: $ 0.00000002 |
$ 0.00000002
(0.47%)
$ 0.00000002 |