English
France
Italiano
ไทย
Kucoin Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Kucoin
54.379M $
457
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
KuCoin Shares
KCS/USDT |
4.751M $ |
K:
1.50 $
G: 1.55 $ |
1.51 $
(-1.87%)
1.54 $ |
Bitcoin
BTC/USDT |
4.099M $ |
K:
10,075.00 $
G: 10,227.20 $ |
10,097.10 $
(-0.71%)
10,169.20 $ |
Litecoin
LTC/ETH |
3.909M $ |
K:
72.26 $
G: 77.36 $ |
74.43 $
(-0.44%)
74.76 $ |
|
Litecoin
LTC/BTC |
3.755M $ |
K:
72.92 $
G: 76.66 $ |
74.44 $
(-0.41%)
74.74 $ |
EOS
EOS/USDT |
3.287M $ |
K:
3.83 $
G: 4.07 $ |
4.02 $
(2.98%)
3.90 $ |
|
EOS
EOS/ETH |
3.106M $ |
K:
3.78 $
G: 4.11 $ |
4.02 $
(2.98%)
3.90 $ |
Ethereum
ETH/USDT |
2.639M $ |
K:
212.35 $
G: 221.38 $ |
217.91 $
(0.38%)
217.08 $ |
|
KuCoin Shares
KCS/BTC |
2.352M $ |
K:
1.49 $
G: 1.56 $ |
1.51 $
(-1.92%)
1.54 $ |
|
Ethereum
ETH/BTC |
2.194M $ |
K:
212.23 $
G: 222.56 $ |
217.89 $
(0.39%)
217.04 $ |
|
Litecoin
LTC/USDT |
2.188M $ |
K:
73.00 $
G: 76.37 $ |
74.43 $
(-0.46%)
74.78 $ |
Ripple
XRP/PAX |
1.536M $ |
K:
0.28425 $
G: 0.29984 $ |
0.293366 $
(0.25%)
0.292642 $ |
Bitcoin SV
BCHSV/BTC |
1.495M $ |
K:
120.80 $
G: 126.91 $ |
122.24 $
(-1.29%)
123.83 $ |
|
Ripple
XRP/USDT |
1.455M $ |
K:
0.28367 $
G: 0.29797 $ |
0.29363 $
(0.54%)
0.29205 $ |
Tether
USDT/PAX |
1.199M $ |
K:
0.998699 $
G: 1.00 $ |
1.00 $
(-0.06%)
1.00 $ |
|
EOS
EOS/BTC |
943.069K $ |
K:
3.83 $
G: 4.10 $ |
4.02 $
(3.03%)
3.90 $ |
|
KuCoin Shares
KCS/ETH |
937.968K $ |
K:
1.47 $
G: 1.59 $ |
1.51 $
(-1.96%)
1.54 $ |
Bitcoin Cash
BCHABC/USDT |
744.974K $ |
K:
308.28 $
G: 319.83 $ |
314.26 $
(-1.08%)
317.70 $ |
Jarvis+
JAR/USDT |
725.143K $ |
K:
0.009453 $
G: 0.010905 $ |
0.010385 $
(2.89%)
0.010093 $ |
|
Ripple
XRP/BTC |
660.012K $ |
K:
0.28351 $
G: 0.299964 $ |
0.293725 $
(0.54%)
0.292161 $ |
|
Bitcoin SV
BCSH/USDT |
655.306K $ |
K:
121.36 $
G: 125.88 $ |
122.31 $
(-1.4%)
124.05 $ |
Tron
TRX/USDT |
620.563K $ |
K:
0.016809 $
G: 0.017552 $ |
0.016972 $
(-0.75%)
0.0171 $ |
|
Ripple
XRP/ETH |
419.489K $ |
K:
0.280727 $
G: 0.303623 $ |
0.293612 $
(0.43%)
0.292363 $ |
Wirex Token
WXT/USDT |
409.791K $ |
K:
0.016215 $
G: 0.016966 $ |
0.016766 $
(0.49%)
0.016685 $ |
W Green Pay
WGP/USDT |
401.352K $ |
K:
0.14602 $
G: 0.15681 $ |
0.15018 $
(-4.15%)
0.15669 $ |
Crypterium
CRPT/BTC |
398.884K $ |
K:
0.322198 $
G: 0.398861 $ |
0.386315 $
(-0.81%)
0.38948 $ |
|
W Green Pay
WGP/BTC |
398.764K $ |
K:
0.148908 $
G: 0.158113 $ |
0.149942 $
(-4.44%)
0.156911 $ |
|
Bitcoin SV
BCHSV/ETH |
383.169K $ |
K:
117.63 $
G: 128.33 $ |
122.28 $
(-1.43%)
124.06 $ |
|
Tron
TRX/ETH |
373.121K $ |
K:
0.016497 $
G: 0.01779 $ |
0.016969 $
(-0.73%)
0.017093 $ |
|
Ethereum
ETH/PAX |
371.860K $ |
K:
212.52 $
G: 221.28 $ |
217.90 $
(0.3%)
217.25 $ |
COTI
COTI/USDT |
370.114K $ |
K:
0.022999 $
G: 0.024635 $ |
0.0244 $
(3.21%)
0.02364 $ |
|
Jarvis+
JAR/BTC |
368.727K $ |
K:
0.009168 $
G: 0.011008 $ |
0.010351 $
(3.48%)
0.010002 $ |
|
Bitcoin Cash
BCHABC/BTC |
348.264K $ |
K:
307.78 $
G: 320.80 $ |
314.26 $
(-1.09%)
317.73 $ |
GMB
GMB/BTC |
226.786K $ |
K:
0.000245 $
G: 0.000277 $ |
0.000252 $
(-0.71%)
0.000254 $ |
|
Tron
TRX/BTC |
212.668K $ |
K:
0.016724 $
G: 0.017591 $ |
0.016963 $
(-0.71%)
0.017084 $ |
|
Bitcoin
BTC/PAX |
211.675K $ |
K:
10,089.15 $
G: 10,216.13 $ |
10,105.26 $
(-0.81%)
10,187.64 $ |
Kambria
KAT/USDT |
199.848K $ |
K:
0.001341 $
G: 0.001443 $ |
0.001395 $
(-0.21%)
0.001398 $ |
Constellation
DAG/BTC |
192.095K $ |
K:
0.011146 $
G: 0.013263 $ |
0.012761 $
(10.1%)
0.01159 $ |
|
Bitcoin Cash
BCHABC/ETH |
165.899K $ |
K:
303.92 $
G: 325.77 $ |
314.29 $
(-1.03%)
317.57 $ |
OneLedger
OLT/BTC |
163.665K $ |
K:
0.008161 $
G: 0.009477 $ |
0.0085 $
(-4.88%)
0.008936 $ |
Loki
LOKI/BTC |
145.844K $ |
K:
0.27535 $
G: 0.3421 $ |
0.314626 $
(-5.12%)
0.331618 $ |
NEO
NEO/ETH |
139.290K $ |
K:
9.16 $
G: 9.80 $ |
9.59 $
(1.02%)
9.49 $ |
carVertical
CV/BTC |
133.042K $ |
K:
0.000251 $
G: 0.000262 $ |
0.000254 $
(-1.1%)
0.000257 $ |
Electroneum
ETN/BTC |
125.206K $ |
K:
0.004292 $
G: 0.004913 $ |
0.004522 $
(-3.3%)
0.004677 $ |
TomoChain
TOMO/BTC |
119.423K $ |
K:
0.382447 $
G: 0.429338 $ |
0.415597 $
(5.33%)
0.394565 $ |
|
NEO
NEO/USDT |
115.166K $ |
K:
9.35 $
G: 9.62 $ |
9.59 $
(0.9%)
9.50 $ |
UTRUST
UTK/BTC |
114.540K $ |
K:
0.022165 $
G: 0.024238 $ |
0.02292 $
(-3.68%)
0.023796 $ |
|
NEO
NEO/BTC |
111.529K $ |
K:
9.30 $
G: 9.72 $ |
9.59 $
(0.95%)
9.50 $ |
|
GMB
GMB/ETH |
103.371K $ |
K:
0.000242 $
G: 0.000307 $ |
0.000254 $
(-0.02%)
0.000254 $ |
RIF Token
RIF/BTC |
103.277K $ |
K:
0.122915 $
G: 0.133465 $ |
0.131161 $
(1.48%)
0.129251 $ |
Aergo
AERGO/BTC |
99.959K $ |
K:
0.065185 $
G: 0.07609 $ |
0.071386 $
(1.44%)
0.070371 $ |
Origo
OGO/USDT |
92.059K $ |
K:
0.0315 $
G: 0.03693 $ |
0.03175 $
(-14%)
0.03692 $ |
|
UTRUST
UTK/ETH |
87.240K $ |
K:
0.021957 $
G: 0.024507 $ |
0.02312 $
(-3.18%)
0.023879 $ |
0x
ZRX/BTC |
85.206K $ |
K:
0.217116 $
G: 0.275623 $ |
0.25162 $
(14.61%)
0.219553 $ |
LockTrip
LOC/BTC |
85.107K $ |
K:
0.493071 $
G: 0.602893 $ |
0.542416 $
(7.47%)
0.504697 $ |
Cryptoindex 100
CIX100/USDT |
79.472K $ |
K:
0.7357 $
G: 0.74982 $ |
0.74191 $
(-0.78%)
0.74771 $ |
Phantasma
SOUL/BTC |
75.131K $ |
K:
0.064379 $
G: 0.071488 $ |
0.069165 $
(-1.29%)
0.070066 $ |
Stellar
XLM/USDT |
73.951K $ |
K:
0.070719 $
G: 0.077275 $ |
0.071673 $
(-4.87%)
0.075345 $ |
V Systems
VSYS/BTC |
72.701K $ |
K:
0.115762 $
G: 0.122726 $ |
0.117025 $
(-0.37%)
0.117454 $ |
Chromia
CHR/USDT |
68.870K $ |
K:
0.032037 $
G: 0.03459 $ |
0.032276 $
(-4.64%)
0.033848 $ |
|
Stellar
XLM/BTC |
64.490K $ |
K:
0.070223 $
G: 0.077829 $ |
0.07179 $
(-4.73%)
0.075354 $ |
DxChain Token
DX/ETH |
64.455K $ |
K:
0.000408 $
G: 0.000522 $ |
0.000445 $
(2.9%)
0.000432 $ |
aXpire
AXP/BTC |
63.585K $ |
K:
0.007858 $
G: 0.008795 $ |
0.00828 $
(-0.71%)
0.008339 $ |
Covesting
COV/BTC |
61.767K $ |
K:
0.101758 $
G: 0.11792 $ |
0.103495 $
(-6.29%)
0.110438 $ |
Cardano
ADA/BTC |
60.785K $ |
K:
0.049871 $
G: 0.054 $ |
0.053111 $
(4.66%)
0.050744 $ |
Fantom
FTM/BTC |
58.050K $ |
K:
0.015012 $
G: 0.016057 $ |
0.015247 $
(-0.71%)
0.015355 $ |
|
TomoChain
TOMO/USDT |
57.807K $ |
K:
0.3872 $
G: 0.4272 $ |
0.41577 $
(4.91%)
0.39633 $ |
|
Crypterium
CRPT/ETH |
55.328K $ |
K:
0.316041 $
G: 0.415884 $ |
0.381757 $
(-1.57%)
0.387857 $ |
|
TomoChain
TOMO/ETH |
50.921K $ |
K:
0.379937 $
G: 0.441941 $ |
0.416775 $
(5.71%)
0.394261 $ |
Experty
EXY/BTC |
50.430K $ |
K:
0.012594 $
G: 0.015239 $ |
0.012924 $
(-11.74%)
0.014644 $ |
Monero
XMR/BTC |
49.127K $ |
K:
71.78 $
G: 78.34 $ |
73.12 $
(-2.8%)
75.23 $ |
Binance Coin
BNB/BTC |
48.819K $ |
K:
20.77 $
G: 21.67 $ |
21.35 $
(0.65%)
21.21 $ |
IoTeX
IOTX/ETH |
48.385K $ |
K:
0.004544 $
G: 0.004937 $ |
0.004729 $
(-0.08%)
0.004732 $ |
Telcoin
TEL/BTC |
47.880K $ |
K:
0.000511 $
G: 0.00054 $ |
0.000529 $
(1.22%)
0.000523 $ |
Grin
GRIN/BTC |
45.725K $ |
K:
1.90 $
G: 2.08 $ |
1.94 $
(-2.31%)
1.99 $ |
High Performance Blockchain
HPB/BTC |
45.289K $ |
K:
0.301444 $
G: 0.317657 $ |
0.303519 $
(-0.24%)
0.304262 $ |
VisionX
VNX/BTC |
44.346K $ |
K:
0.000178 $
G: 0.000194 $ |
0.00018 $
(-2.35%)
0.000184 $ |
|
Wirex Token
WXT/BTC |
43.934K $ |
K:
0.01612 $
G: 0.017079 $ |
0.016761 $
(0.5%)
0.016677 $ |
Ocean Protocol
OCEAN/BTC |
41.821K $ |
K:
0.028613 $
G: 0.037329 $ |
0.033724 $
(15.15%)
0.029287 $ |
|
Chromia
CHR/BTC |
40.910K $ |
K:
0.031736 $
G: 0.034875 $ |
0.03221 $
(-4.31%)
0.03366 $ |
BOLT
BOLT/BTC |
40.290K $ |
K:
0.011385 $
G: 0.012857 $ |
0.012217 $
(-3.89%)
0.012712 $ |
ARPA Chain
ARPA/USDT |
38.050K $ |
K:
0.014286 $
G: 0.014939 $ |
0.014544 $
(-2.4%)
0.014902 $ |
QuarkChain
QKC/ETH |
37.907K $ |
K:
0.007326 $
G: 0.008523 $ |
0.007714 $
(0.67%)
0.007663 $ |
MultiVAC
MTV-USDT |
37.215K $ |
K:
0.003231 $
G: 0.003348 $ |
0.00326 $
(-1.42%)
0.003306 $ |
|
EOS
EOS/NEO |
36.865K $ |
K:
3.81 $
G: 4.10 $ |
4.01 $
(2.74%)
3.91 $ |
Energi
NRG/BTC |
36.477K $ |
K:
2.92 $
G: 3.22 $ |
3.15 $
(2.73%)
3.07 $ |
|
Ripple
XRP/KCS |
35.574K $ |
K:
0.280437 $
G: 0.301494 $ |
0.293296 $
(0.42%)
0.29207 $ |
Trias
TRY/USDT |
35.022K $ |
K:
0.0022 $
G: 0.0025 $ |
0.002242 $
(-9.29%)
0.002471 $ |
DADI
DADI/ETH |
34.470K $ |
K:
0.066466 $
G: 0.073941 $ |
0.068424 $
(-2.41%)
0.070117 $ |
Wanchain
WAN/BTC |
34.239K $ |
K:
0.246334 $
G: 0.259873 $ |
0.25162 $
(-0.75%)
0.253518 $ |
|
carVertical
CV/ETH |
33.034K $ |
K:
0.000248 $
G: 0.000266 $ |
0.000255 $
(-0.47%)
0.000256 $ |
|
Trias
TRY/BTC |
32.769K $ |
K:
0.002164 $
G: 0.002505 $ |
0.00225 $
(-8.4%)
0.002456 $ |
CashBet Coin
CBC/ETH |
30.179K $ |
K:
0.008473 $
G: 0.008922 $ |
0.008782 $
(1.39%)
0.008661 $ |
|
Stellar
XLM/ETH |
28.628K $ |
K:
0.069689 $
G: 0.079075 $ |
0.071889 $
(-5.03%)
0.075696 $ |
|
LockTrip
LOC/ETH |
27.970K $ |
K:
0.489233 $
G: 0.586635 $ |
0.531591 $
(5.26%)
0.505015 $ |
|
Binance Coin
BNB/USDT |
27.764K $ |
K:
20.97 $
G: 21.55 $ |
21.39 $
(0.49%)
21.29 $ |
NANO
NANO/BTC |
27.365K $ |
K:
0.921459 $
G: 0.963914 $ |
0.938929 $
(0.69%)
0.932516 $ |
Ethereum Classic
ETC/USDT |
25.846K $ |
K:
5.96 $
G: 6.27 $ |
6.13 $
(0.46%)
6.10 $ |
|
Constellation
DAG/ETH |
25.693K $ |
K:
0.010957 $
G: 0.01439 $ |
0.012813 $
(10.95%)
0.011549 $ |
CoinFi
COFI/BTC |
25.625K $ |
K:
0.003828 $
G: 0.004295 $ |
0.003938 $
(1.9%)
0.003864 $ |
SONM
SNM/BTC |
25.527K $ |
K:
0.009168 $
G: 0.013602 $ |
0.0104 $
(12.38%)
0.009254 $ |
|
QuarkChain
QKC/BTC |
25.148K $ |
K:
0.007456 $
G: 0.007875 $ |
0.007674 $
(0.61%)
0.007627 $ |
BitTorrent
BTT/BTC |
25.115K $ |
K:
0.000507 $
G: 0.000585 $ |
0.000559 $
(-2.64%)
0.000575 $ |
|
Bitcoin
BTC/DAI |
24.957K $ |
K:
10,136.43 $
G: 10,196.53 $ |
10,146.28 $
(-0.27%)
10,173.41 $ |
|
Bitcoin
BTC/USDC |
24.838K $ |
K:
10,087.70 $
G: 10,229.90 $ |
10,122.70 $
(-0.86%)
10,210.37 $ |
Blockport
BPT/ETH |
24.827K $ |
K:
0.005755 $
G: 0.00704 $ |
0.006319 $
(-3.29%)
0.006534 $ |
|
Loki
LOKI/ETH |
24.786K $ |
K:
0.278136 $
G: 0.349116 $ |
0.316231 $
(-4.19%)
0.330048 $ |
VeChain
VET/BTC |
24.399K $ |
K:
0.00403 $
G: 0.004295 $ |
0.004241 $
(1.71%)
0.004169 $ |
|
EOS
EOS/KCS |
24.374K $ |
K:
3.79 $
G: 4.13 $ |
4.02 $
(3.38%)
3.89 $ |
KickCoin
KICK/ETH |
24.373K $ |
K:
0.000764 $
G: 0.000841 $ |
0.000806 $
(0.38%)
0.000803 $ |
|
Cardano
ADA/USDT |
23.678K $ |
K:
0.050344 $
G: 0.0545 $ |
0.053111 $
(4.35%)
0.050896 $ |
|
COTI
COTI/BTC |
23.183K $ |
K:
0.022669 $
G: 0.024954 $ |
0.024637 $
(4.43%)
0.023593 $ |
|
aXpire
AXP/ETH |
22.816K $ |
K:
0.008048 $
G: 0.0087 $ |
0.008346 $
(0.65%)
0.008292 $ |
|
DADI
DADI/BTC |
22.642K $ |
K:
0.067301 $
G: 0.074556 $ |
0.068256 $
(-2.44%)
0.069964 $ |
|
Telcoin
TEL/ETH |
22.543K $ |
K:
0.000503 $
G: 0.000642 $ |
0.000534 $
(2.47%)
0.000521 $ |
Cosmos
ATOM/BTC |
22.389K $ |
K:
3.04 $
G: 3.31 $ |
3.21 $
(0.4%)
3.19 $ |
Credits
CS/BTC |
21.865K $ |
K:
0.106493 $
G: 0.122522 $ |
0.115309 $
(-4.63%)
0.120912 $ |
Maker
MKR/BTC |
21.763K $ |
K:
520.98 $
G: 564.75 $ |
539.08 $
(-0.73%)
543.04 $ |
Tezos
XTZ/BTC |
21.623K $ |
K:
1.04 $
G: 1.11 $ |
1.07 $
(-2.52%)
1.10 $ |
Revain
R/BTC |
21.051K $ |
K:
0.059543 $
G: 0.063409 $ |
0.061188 $
(-1.04%)
0.061829 $ |
Dock
DOCK/BTC |
20.899K $ |
K:
0.010377 $
G: 0.013807 $ |
0.011511 $
(4.81%)
0.010983 $ |
|
Tether
USDT/TUSD |
20.838K $ |
K:
0.999298 $
G: 1.00 $ |
1.00 $
(0.19%)
1.00 $ |
DACC
DACC/ETH |
20.687K $ |
K:
0.00008918 $
G: 0.000102 $ |
0.00009588 $
(2.72%)
0.00009334 $ |
Medicalchain
MTN/BTC |
20.674K $ |
K:
0.005944 $
G: 0.006239 $ |
0.006058 $
(-0.71%)
0.006102 $ |
IoT Chain
ITC/BTC |
20.629K $ |
K:
0.14377 $
G: 0.159647 $ |
0.151658 $
(-1.5%)
0.153962 $ |
SwissBorg
CHSB/ETH |
20.511K $ |
K:
0.012231 $
G: 0.015054 $ |
0.014382 $
(5.83%)
0.013589 $ |
|
0x
ZRX/ETH |
20.373K $ |
K:
0.214771 $
G: 0.270128 $ |
0.250945 $
(14.21%)
0.219728 $ |
|
Blockport
BPT/BTC |
20.346K $ |
K:
0.005743 $
G: 0.006545 $ |
0.00626 $
(-2.29%)
0.006407 $ |
RSK Smart Bitcoin
RBTC/BTC |
19.240K $ |
K:
10,031.69 $
G: 10,227.20 $ |
10,074.89 $
(-0.7%)
10,146.32 $ |
Egretia
EGT/BTC |
19.075K $ |
K:
0.002786 $
G: 0.003287 $ |
0.002928 $
(-0.98%)
0.002957 $ |
|
Cosmos
ATOM/USDT |
18.819K $ |
K:
3.05 $
G: 3.29 $ |
3.19 $
(-0.09%)
3.19 $ |
|
Tether
USDT/DAI |
18.669K $ |
K:
0.996457 $
G: 1.01 $ |
1.00 $
(0.47%)
1.00 $ |
|
Ethereum Classic
ETC/BTC |
18.609K $ |
K:
5.94 $
G: 6.32 $ |
6.12 $
(0.33%)
6.10 $ |
MetaHash
MHC/ETH |
18.201K $ |
K:
0.005096 $
G: 0.005579 $ |
0.005428 $
(-0.65%)
0.005464 $ |
|
MetaHash
MHC/USDT |
18.079K $ |
K:
0.00536 $
G: 0.005503 $ |
0.005421 $
(0.41%)
0.005399 $ |
Red Pulse Phoenix
PHX/BTC |
17.840K $ |
K:
0.006952 $
G: 0.008284 $ |
0.007573 $
(7.92%)
0.007017 $ |
|
BOLT
BOLT/USDT |
17.313K $ |
K:
0.011397 $
G: 0.012777 $ |
0.012103 $
(-5.01%)
0.012742 $ |
|
Ocean Protocol
OCEAN/ETH |
16.696K $ |
K:
0.028489 $
G: 0.03697 $ |
0.033617 $
(14.13%)
0.029456 $ |
|
Maker
MKR/ETH |
16.552K $ |
K:
521.91 $
G: 566.22 $ |
539.59 $
(-0.18%)
540.55 $ |
RChain
RHOC/BTC |
16.065K $ |
K:
0.040199 $
G: 0.042954 $ |
0.040287 $
(-0.71%)
0.040575 $ |
DATx
DATX/BTC |
15.992K $ |
K:
0.000667 $
G: 0.00074 $ |
0.000692 $
(0.76%)
0.000686 $ |
|
Electroneum
ETN/ETH |
15.228K $ |
K:
0.004247 $
G: 0.004959 $ |
0.004526 $
(-3.34%)
0.004682 $ |
AION
AION/BTC |
14.989K $ |
K:
0.077577 $
G: 0.084374 $ |
0.080474 $
(2.64%)
0.078405 $ |
|
Aergo
AERGO/ETH |
14.590K $ |
K:
0.065701 $
G: 0.076597 $ |
0.074787 $
(6.53%)
0.070204 $ |
adbank
ADB/BTC |
14.560K $ |
K:
0.000607 $
G: 0.000757 $ |
0.000635 $
(-11.03%)
0.000714 $ |
Silent Notary
SNTR/ETH |
14.433K $ |
K:
0.00000199 $
G: 0.00000276 $ |
0.00000226 $
(9.89%)
0.00000206 $ |
DeepBrain Chain
DBC/BTC |
14.264K $ |
K:
0.001814 $
G: 0.001939 $ |
0.001846 $
(-1.46%)
0.001873 $ |
Dragonchain
DRGN/BTC |
14.171K $ |
K:
0.040502 $
G: 0.042443 $ |
0.041095 $
(-1.68%)
0.041795 $ |
|
Grin
GRIN/USDT |
13.714K $ |
K:
1.92 $
G: 2.05 $ |
1.95 $
(-1.19%)
1.97 $ |
Dash
DASH/BTC |
13.638K $ |
K:
94.46 $
G: 98.99 $ |
95.56 $
(-2.44%)
97.95 $ |
|
Tether
USDT/USDC |
13.550K $ |
K:
0.9986 $
G: 1.00 $ |
0.9998 $
(-0.1%)
1.00 $ |
|
Ethereum
ETH/USDC |
13.361K $ |
K:
212.75 $
G: 220.82 $ |
217.61 $
(0%)
217.61 $ |
HEROcoin
PLAY/BTC |
12.972K $ |
K:
0.003588 $
G: 0.003916 $ |
0.003842 $
(4.08%)
0.003691 $ |
|
Ripple
XRP/NEO |
12.706K $ |
K:
0.28174 $
G: 0.301628 $ |
0.29291 $
(0.09%)
0.292644 $ |
SingularityNET
AGI/BTC |
12.327K $ |
K:
0.026195 $
G: 0.028943 $ |
0.026858 $
(0.42%)
0.026745 $ |
|
adbank
ADB/ETH |
11.742K $ |
K:
0.000601 $
G: 0.000801 $ |
0.000641 $
(-11.45%)
0.000724 $ |
|
SwissBorg
CHSB/BTC |
11.731K $ |
K:
0.012493 $
G: 0.014932 $ |
0.014035 $
(3.77%)
0.013525 $ |
|
Credits
CS/ETH |
11.684K $ |
K:
0.104773 $
G: 0.123973 $ |
0.115492 $
(-5%)
0.121565 $ |
Pal Network
PAL/BTC |
11.485K $ |
K:
0.000907 $
G: 0.001023 $ |
0.000909 $
(-10.64%)
0.001017 $ |
Cappasity
CAPP/ETH |
11.453K $ |
K:
0.001763 $
G: 0.002037 $ |
0.001918 $
(-1.85%)
0.001954 $ |
|
IoT Chain
ITC/USDT |
11.172K $ |
K:
0.147639 $
G: 0.158287 $ |
0.152419 $
(-1.78%)
0.155189 $ |
Elastos
ELA/BTC |
11.116K $ |
K:
2.33 $
G: 2.48 $ |
2.38 $
(-1.28%)
2.41 $ |
DigiByte
DGB/BTC |
10.885K $ |
K:
0.007858 $
G: 0.008386 $ |
0.008078 $
(-0.71%)
0.008135 $ |
OriginTrail
TRAC/ETH |
10.569K $ |
K:
0.012274 $
G: 0.013726 $ |
0.012966 $
(-2.41%)
0.013285 $ |
Genesis Vision
GVT/BTC |
10.238K $ |
K:
1.15 $
G: 1.35 $ |
1.22 $
(3.87%)
1.17 $ |
Eden
EDN/ETH |
10.090K $ |
K:
0.003122 $
G: 0.003675 $ |
0.003247 $
(-8.8%)
0.00356 $ |
Ontology
ONT/BTC |
10.062K $ |
K:
0.791593 $
G: 0.850903 $ |
0.827659 $
(3.31%)
0.80113 $ |
|
BitTorrent
BTT/ETH |
9.994K $ |
K:
0.000505 $
G: 0.000591 $ |
0.00056 $
(-2.65%)
0.000575 $ |
Synthetix Network Token
SNX/BTC |
9.654K $ |
K:
0.46345 $
G: 0.507167 $ |
0.470727 $
(-2.1%)
0.4808 $ |
|
Grin
GRIN/ETH |
9.542K $ |
K:
1.89 $
G: 2.07 $ |
1.95 $
(-1.27%)
1.98 $ |
|
Eden
EDN/BTC |
9.350K $ |
K:
0.003123 $
G: 0.003682 $ |
0.003231 $
(-11.74%)
0.003661 $ |
|
Phantasma
SOUL/ETH |
9.276K $ |
K:
0.063408 $
G: 0.073587 $ |
0.069513 $
(0.01%)
0.069509 $ |
|
DxChain Token
DX/BTC |
9.199K $ |
K:
0.000415 $
G: 0.000526 $ |
0.000443 $
(2.56%)
0.000432 $ |
Caspian
CSP/ETH |
9.189K $ |
K:
0.006116 $
G: 0.007283 $ |
0.006398 $
(-3.62%)
0.006638 $ |
EnjinCoin
ENJ/BTC |
9.186K $ |
K:
0.069316 $
G: 0.074045 $ |
0.070579 $
(0.15%)
0.070473 $ |
|
DATx
DATX/ETH |
8.909K $ |
K:
0.000654 $
G: 0.000826 $ |
0.000697 $
(2.3%)
0.000682 $ |
doc.com Token
MTC/BTC |
8.672K $ |
K:
0.009571 $
G: 0.010329 $ |
0.009693 $
(-4.68%)
0.010169 $ |
|
Wanchain
WAN/ETH |
8.633K $ |
K:
0.241676 $
G: 0.262535 $ |
0.251882 $
(-0.41%)
0.25292 $ |
|
Ethereum
ETH/TUSD |
8.475K $ |
K:
212.86 $
G: 220.65 $ |
217.44 $
(0.06%)
217.31 $ |
|
Litecoin
LTC/KCS |
8.406K $ |
K:
72.00 $
G: 77.33 $ |
74.42 $
(-0.39%)
74.71 $ |
|
Cappasity
CAPP/BTC |
8.370K $ |
K:
0.001703 $
G: 0.001986 $ |
0.001855 $
(-1.41%)
0.001881 $ |
Insolar
INS/BTC |
7.769K $ |
K:
0.225982 $
G: 0.238191 $ |
0.230012 $
(-1.83%)
0.234298 $ |
Loom Network
LOOM/BTC |
7.658K $ |
K:
0.02277 $
G: 0.025568 $ |
0.023829 $
(1.44%)
0.023491 $ |
Zcash
ZEC/USDT |
7.620K $ |
K:
46.98 $
G: 54.35 $ |
48.48 $
(-1.17%)
49.05 $ |
|
OriginTrail
TRAC/BTC |
7.534K $ |
K:
0.012392 $
G: 0.013091 $ |
0.01252 $
(-3.81%)
0.013017 $ |
|
Energi
NRG/ETH |
7.508K $ |
K:
2.89 $
G: 3.53 $ |
3.15 $
(1.49%)
3.10 $ |
Algorand
ALGO/USDT |
7.175K $ |
K:
0.3148 $
G: 0.3289 $ |
0.3171 $
(-0.28%)
0.318 $ |
Lympo
LYM/BTC |
7.150K $ |
K:
0.005541 $
G: 0.007159 $ |
0.005856 $
(-14.05%)
0.006813 $ |
|
IoT Chain
ITC/ETH |
7.024K $ |
K:
0.144207 $
G: 0.159748 $ |
0.152646 $
(-1.28%)
0.154626 $ |
|
Zcash
ZEC/BTC |
7.010K $ |
K:
46.34 $
G: 49.99 $ |
48.69 $
(-0.25%)
48.81 $ |
Cosmo Coin
COSM/BTC |
6.863K $ |
K:
0.007858 $
G: 0.010329 $ |
0.009895 $
(-0.71%)
0.009966 $ |
CPChain
CPCH/BTC |
6.839K $ |
K:
0.010075 $
G: 0.010943 $ |
0.010097 $
(-2.66%)
0.010373 $ |
OmiseGO
OMG/BTC |
6.622K $ |
K:
1.10 $
G: 1.15 $ |
1.12 $
(0.26%)
1.12 $ |
|
Algorand
ALGO/BTC |
6.464K $ |
K:
0.31434 $
G: 0.330748 $ |
0.317251 $
(-0.33%)
0.318296 $ |
|
NANO
NANO/ETH |
6.355K $ |
K:
0.904335 $
G: 1.04 $ |
1.02 $
(10.73%)
0.924479 $ |
|
NEO
NEO/KCS |
6.025K $ |
K:
9.15 $
G: 9.85 $ |
9.60 $
(1.29%)
9.48 $ |
TE-FOOD
TFD/BTC |
5.796K $ |
K:
0.004433 $
G: 0.005011 $ |
0.004746 $
(6.06%)
0.004474 $ |
|
Synthetix Network Token
SNX/USDT |
5.639K $ |
K:
0.475 $
G: 0.49 $ |
0.475001 $
(-1.04%)
0.480002 $ |
|
Bitcoin
BTC/TUSD |
5.566K $ |
K:
10,087.68 $
G: 10,235.15 $ |
10,111.91 $
(-0.47%)
10,160.11 $ |
Zilliqa
ZIL/BTC |
5.512K $ |
K:
0.006851 $
G: 0.007773 $ |
0.007068 $
(-0.71%)
0.007118 $ |
|
OneLedger
OLT/ETH |
5.431K $ |
K:
0.008027 $
G: 0.011025 $ |
0.008237 $
(-7.45%)
0.0089 $ |
|
Cosmos
ATOM/ETH |
5.331K $ |
K:
3.02 $
G: 3.31 $ |
3.20 $
(0.21%)
3.20 $ |
|
VeChain
VET/ETH |
5.322K $ |
K:
0.004007 $
G: 0.004359 $ |
0.004225 $
(1.91%)
0.004146 $ |
Fetch
FET/BTC |
5.319K $ |
K:
0.05501 $
G: 0.059625 $ |
0.058765 $
(2.64%)
0.057253 $ |
THEKEY
TKY/BTC |
5.228K $ |
K:
0.001441 $
G: 0.001584 $ |
0.001556 $
(0.14%)
0.001554 $ |
|
Tezos
XTZ/USDT |
5.140K $ |
K:
1.05 $
G: 1.10 $ |
1.07 $
(-3.17%)
1.10 $ |
XYO Network
XYO/ETH |
5.132K $ |
K:
0.000552 $
G: 0.00062 $ |
0.00061 $
(4.1%)
0.000586 $ |
|
Telcoin
TEL/USDT |
5.047K $ |
K:
0.000518 $
G: 0.000547 $ |
0.000533 $
(1.5%)
0.000525 $ |
Travala.com
AVA/BTC |
4.974K $ |
K:
0.105082 $
G: 0.112192 $ |
0.109453 $
(0.4%)
0.109014 $ |
|
NANO
NANO/USDT |
4.951K $ |
K:
0.932151 $
G: 0.955 $ |
0.937065 $
(0.53%)
0.932151 $ |
|
CPChain
CPCH/ETH |
4.930K $ |
K:
0.009789 $
G: 0.011047 $ |
0.010285 $
(-2.71%)
0.010572 $ |
Dent
DENT/BTC |
4.864K $ |
K:
0.000468 $
G: 0.000503 $ |
0.000485 $
(-0.29%)
0.000486 $ |
|
AION
AION/ETH |
4.829K $ |
K:
0.076658 $
G: 0.0876 $ |
0.080409 $
(1.76%)
0.079017 $ |
Decentraland
MANA/BTC |
4.651K $ |
K:
0.032844 $
G: 0.034875 $ |
0.033724 $
(1.73%)
0.033152 $ |
Chronobank
TIME/BTC |
4.627K $ |
K:
1.65 $
G: 1.74 $ |
1.67 $
(-3.23%)
1.73 $ |
IOStoken
IOST/BTC |
4.451K $ |
K:
0.006952 $
G: 0.007261 $ |
0.006967 $
(-2.13%)
0.007118 $ |
|
MultiVAC
MTV/BTC |
4.422K $ |
K:
0.003224 $
G: 0.003375 $ |
0.003261 $
(-1.02%)
0.003295 $ |
|
Egretia
EGT/ETH |
4.396K $ |
K:
0.002771 $
G: 0.003476 $ |
0.002903 $
(-2.12%)
0.002965 $ |
SunContract
SNC/BTC |
4.389K $ |
K:
0.027606 $
G: 0.028841 $ |
0.02807 $
(-1.06%)
0.028372 $ |
Chiliz
CHZ/BTC |
4.217K $ |
K:
0.006046 $
G: 0.006553 $ |
0.006242 $
(1.34%)
0.006159 $ |
|
IoTeX
IOTX/BTC |
4.113K $ |
K:
0.004634 $
G: 0.005011 $ |
0.004645 $
(-2.82%)
0.00478 $ |
TurtleCoin
TRTL/BTC |
4.025K $ |
K:
0.00003224 $
G: 0.00003579 $ |
0.00003231 $
(-6.55%)
0.00003457 $ |
|
DeepBrain Chain
DBC/ETH |
3.930K $ |
K:
0.001784 $
G: 0.002081 $ |
0.001852 $
(0.38%)
0.001845 $ |
|
Bitcoin
BTC/NUSD |
3.781K $ |
K:
10,144.84 $
G: 10,301.92 $ |
10,145.04 $
(-0.34%)
10,179.77 $ |
Waltonchain
WTC/BTC |
3.760K $ |
K:
0.903728 $
G: 0.996743 $ |
0.950642 $
(-0.34%)
0.953871 $ |
|
SONM
SNM/ETH |
3.727K $ |
K:
0.00928 $
G: 0.012884 $ |
0.010394 $
(9.57%)
0.009486 $ |
Nuls
NULS/BTC |
3.429K $ |
K:
0.42446 $
G: 0.452963 $ |
0.433569 $
(-0.71%)
0.436665 $ |
GoChain
GO/BTC |
3.423K $ |
K:
0.009773 $
G: 0.010534 $ |
0.010198 $
(2.33%)
0.009966 $ |
Matrix AI Network
MAN/BTC |
3.396K $ |
K:
0.054607 $
G: 0.059011 $ |
0.056342 $
(-2.63%)
0.057863 $ |
CoinPoker
CHP/ETH |
3.309K $ |
K:
0.007411 $
G: 0.008147 $ |
0.007779 $
(2.39%)
0.007598 $ |
|
Dragonchain
DRGN/ETH |
3.304K $ |
K:
0.039688 $
G: 0.044099 $ |
0.04112 $
(-1.85%)
0.041896 $ |
TrueFlip
TFL/BTC |
3.294K $ |
K:
0.196059 $
G: 0.212214 $ |
0.196591 $
(-3.48%)
0.203689 $ |
Lisk
LSK/BTC |
3.260K $ |
K:
0.970525 $
G: 1.03 $ |
1.01 $
(2.59%)
0.98326 $ |
Aurora
AOA/BTC |
3.260K $ |
K:
0.008362 $
G: 0.009307 $ |
0.008684 $
(-6.16%)
0.009254 $ |
|
DigiByte
DGB/ETH |
3.251K $ |
K:
0.007836 $
G: 0.008567 $ |
0.008172 $
(0.65%)
0.008119 $ |
Restart Energy MWAT
MWAT/BTC |
3.222K $ |
K:
0.017934 $
G: 0.019636 $ |
0.017973 $
(-6.98%)
0.019321 $ |
Function X
FX/BTC |
3.170K $ |
K:
0.268197 $
G: 0.303748 $ |
0.271511 $
(-8.5%)
0.296737 $ |
|
Ontology
ONT/USDT |
3.156K $ |
K:
0.80001 $
G: 0.8424 $ |
0.82979 $
(3.42%)
0.80237 $ |
|
Fantom
FTM/ETH |
3.083K $ |
K:
0.014758 $
G: 0.016316 $ |
0.015341 $
(-0.18%)
0.015369 $ |
|
Chronobank
TIME/ETH |
2.964K $ |
K:
1.64 $
G: 1.75 $ |
1.68 $
(-1.91%)
1.71 $ |
|
VeChain
VET/USDT |
2.960K $ |
K:
0.004117 $
G: 0.004267 $ |
0.00421 $
(1.08%)
0.004165 $ |
|
Monero
XMR/ETH |
2.945K $ |
K:
70.31 $
G: 78.77 $ |
72.95 $
(-3.04%)
75.23 $ |
Nimiq
NIM/BTC |
2.940K $ |
K:
0.000732 $
G: 0.00079 $ |
0.000743 $
(-0.71%)
0.000748 $ |
|
XYO Network
XYO/BTC |
2.836K $ |
K:
0.000551 $
G: 0.000618 $ |
0.000596 $
(2.59%)
0.000581 $ |
|
Fetch
FET/ETH |
2.825K $ |
K:
0.054043 $
G: 0.059795 $ |
0.058661 $
(2.63%)
0.057157 $ |
Pundi X
NPXS/BTC |
2.727K $ |
K:
0.000342 $
G: 0.000365 $ |
0.000356 $
(0.14%)
0.000356 $ |
Merculet
MVP/ETH |
2.674K $ |
K:
0.000809 $
G: 0.000919 $ |
0.00088 $
(-1.09%)
0.00089 $ |
Endor Protocol
EDRP/BTC |
2.634K $ |
K:
0.003929 $
G: 0.010125 $ |
0.004039 $
(-0.71%)
0.004068 $ |
Neblio
NEBL/BTC |
2.543K $ |
K:
0.458413 $
G: 0.499087 $ |
0.48143 $
(2.89%)
0.467885 $ |
|
Travala.com
AVA/ETH |
2.515K $ |
K:
0.104328 $
G: 0.11173 $ |
0.109783 $
(0.96%)
0.108735 $ |
|
Dash
DASH/ETH |
2.432K $ |
K:
92.33 $
G: 101.43 $ |
95.02 $
(-1.47%)
96.44 $ |
|
Elastos
ELA/ETH |
2.395K $ |
K:
2.30 $
G: 2.57 $ |
2.45 $
(2.69%)
2.39 $ |
|
CoinPoker
CHP/BTC |
2.303K $ |
K:
0.007461 $
G: 0.007938 $ |
0.007745 $
(2.86%)
0.00753 $ |
Bounty0x
BNTY/BTC |
2.281K $ |
K:
0.002016 $
G: 0.003174 $ |
0.002743 $
(-0.71%)
0.002763 $ |
SOLVE
SOLVE/BTC |
2.243K $ |
K:
0.103873 $
G: 0.111988 $ |
0.110563 $
(4.64%)
0.105658 $ |
KyberNetwork
KNC/BTC |
2.235K $ |
K:
0.21359 $
G: 0.235123 $ |
0.22456 $
(-3.06%)
0.231654 $ |
|
Lympo
LYM/ETH |
2.234K $ |
K:
0.005585 $
G: 0.00735 $ |
0.005775 $
(-19.88%)
0.007207 $ |
|
Merculet
MVP/BTC |
2.204K $ |
K:
0.000811 $
G: 0.000909 $ |
0.000861 $
(-4.19%)
0.000899 $ |
Qtum
QTUM/BTC |
2.184K $ |
K:
2.13 $
G: 2.22 $ |
2.17 $
(-0.02%)
2.18 $ |
|
SingularityNET
AGI/ETH |
2.108K $ |
K:
0.025206 $
G: 0.028514 $ |
0.027391 $
(3.34%)
0.026505 $ |
Fortuna
FOTA/BTC |
2.076K $ |
K:
0.002217 $
G: 0.002557 $ |
0.002221 $
(-5.03%)
0.002339 $ |
|
Dent
DENT/ETH |
2.054K $ |
K:
0.000459 $
G: 0.000511 $ |
0.000484 $
(-0.07%)
0.000484 $ |
Dero
DERO/BTC |
2.048K $ |
K:
0.496194 $
G: 0.531712 $ |
0.498393 $
(-1.51%)
0.506019 $ |
NEM
XEM/BTC |
2.043K $ |
K:
0.045539 $
G: 0.046943 $ |
0.045942 $
(-0.49%)
0.046168 $ |
BOScoin
BOS/BTC |
2.038K $ |
K:
0.005642 $
G: 0.006545 $ |
0.005856 $
(-0.71%)
0.005898 $ |
|
EnjinCoin
ENJ/ETH |
2.026K $ |
K:
0.068292 $
G: 0.074207 $ |
0.071039 $
(0.94%)
0.070377 $ |
HyperCash
HC/BTC |
2.006K $ |
K:
2.03 $
G: 2.46 $ |
2.12 $
(-1.38%)
2.15 $ |
|
Revain
R/USDT |
2.001K $ |
K:
0.0599 $
G: 0.06269 $ |
0.0613 $
(-0.81%)
0.0618 $ |
SophiaTX
SPHTX/BTC |
1.954K $ |
K:
0.002821 $
G: 0.00358 $ |
0.003433 $
(-0.71%)
0.003458 $ |
|
Electroneum
ETN/USDT |
1.916K $ |
K:
0.004419 $
G: 0.004924 $ |
0.004451 $
(-5.09%)
0.00469 $ |
|
High Performance Blockchain
HPB/ETH |
1.860K $ |
K:
0.280366 $
G: 0.331738 $ |
0.30795 $
(7.45%)
0.286611 $ |
|
DACC
DACC/BTC |
1.849K $ |
K:
0.00008966 $
G: 0.000101 $ |
0.00009491 $
(2.56%)
0.00009253 $ |
SIRIN LABS Token
SRN/BTC |
1.836K $ |
K:
0.009168 $
G: 0.011148 $ |
0.010198 $
(-0.71%)
0.010271 $ |
Gas
GAS/BTC |
1.820K $ |
K:
1.38 $
G: 1.44 $ |
1.41 $
(-0.61%)
1.42 $ |
|
Origo
OGO/BTC |
1.813K $ |
K:
0.031635 $
G: 0.037207 $ |
0.031907 $
(-13.54%)
0.036904 $ |
Aigang
AIX/BTC |
1.798K $ |
K:
0.001007 $
G: 0.001534 $ |
0.001111 $
(-0.71%)
0.001119 $ |
TenX
PAY/BTC |
1.783K $ |
K:
0.155759 $
G: 0.175396 $ |
0.164381 $
(-3.44%)
0.170232 $ |
Populous
PPT/BTC |
1.775K $ |
K:
0.387686 $
G: 0.421156 $ |
0.405802 $
(1.08%)
0.40148 $ |
|
Dock
DOCK/ETH |
1.773K $ |
K:
0.010384 $
G: 0.012309 $ |
0.01168 $
(6.97%)
0.010919 $ |
|
Pal Network
PAL/ETH |
1.763K $ |
K:
0.000913 $
G: 0.001018 $ |
0.001002 $
(4.95%)
0.000955 $ |
|
Ontology
ONT/ETH |
1.627K $ |
K:
0.781554 $
G: 0.855612 $ |
0.828298 $
(3.67%)
0.798963 $ |
Opacity
OPQ/BTC |
1.617K $ |
K:
0.011687 $
G: 0.013807 $ |
0.012117 $
(-3.13%)
0.012508 $ |
JET8
J8T/BTC |
1.608K $ |
K:
0.000406 $
G: 0.000494 $ |
0.00042 $
(-0.71%)
0.000423 $ |
|
TE-FOOD
TFD/ETH |
1.544K $ |
K:
0.004353 $
G: 0.004981 $ |
0.004838 $
(8.18%)
0.004472 $ |
|
IOStoken
IOST/ETH |
1.515K $ |
K:
0.006795 $
G: 0.009209 $ |
0.006973 $
(-0.55%)
0.007012 $ |
aelf
ELF/BTC |
1.514K $ |
K:
0.080096 $
G: 0.160567 $ |
0.082998 $
(2.66%)
0.080845 $ |
CanYaCoin
CANYA/BTC |
1.501K $ |
K:
0.016019 $
G: 0.017898 $ |
0.016761 $
(-3.05%)
0.017288 $ |
|
Credits
CS/KCS |
1.453K $ |
K:
0.105274 $
G: 0.12262 $ |
0.11539 $
(-4.37%)
0.12066 $ |
Achain
ACT/BTC |
1.411K $ |
K:
0.008261 $
G: 0.009511 $ |
0.008684 $
(-2.97%)
0.008949 $ |
Usechain Token
USE/ETH |
1.410K $ |
K:
0.001452 $
G: 0.001592 $ |
0.001493 $
(-3.02%)
0.001539 $ |
QLINK
QLC/BTC |
1.340K $ |
K:
0.017531 $
G: 0.018818 $ |
0.018276 $
(-0.16%)
0.018305 $ |
|
Ethereum Classic
ETC/ETH |
1.304K $ |
K:
5.93 $
G: 6.33 $ |
6.16 $
(1.45%)
6.07 $ |
|
RChain
RHOC/ETH |
1.280K $ |
K:
0.039285 $
G: 0.043568 $ |
0.041839 $
(1.49%)
0.041223 $ |
NIX
NIX/BTC |
1.270K $ |
K:
0.124527 $
G: 0.139704 $ |
0.126214 $
(-8.27%)
0.137589 $ |
BABB
BAX/ETH |
1.260K $ |
K:
0.0000637 $
G: 0.00007084 $ |
0.00006755 $
(-2.75%)
0.00006946 $ |
sUSD
SUSD/BTC |
1.235K $ |
K:
0.966998 $
G: 1.01 $ |
0.973966 $
(-1.68%)
0.990582 $ |
|
Ripple
XRP/TUSD |
1.223K $ |
K:
0.284573 $
G: 0.297837 $ |
0.292101 $
(-0.4%)
0.29326 $ |
|
MetaHash
MHC/BTC |
1.214K $ |
K:
0.005239 $
G: 0.005522 $ |
0.005377 $
(-2.07%)
0.00549 $ |
|
Tether
USDT/NUSD |
1.186K $ |
K:
0.975141 $
G: 1.08 $ |
0.975432 $
(-0.34%)
0.978781 $ |
|
THEKEY
TKY/USDT |
1.184K $ |
K:
0.001463 $
G: 0.001563 $ |
0.001557 $
(2.17%)
0.001524 $ |
|
Synthetix Network Token
SNX/ETH |
1.145K $ |
K:
0.458485 $
G: 0.503861 $ |
0.470489 $
(-0.24%)
0.471606 $ |
|
Insolar
INS/ETH |
1.122K $ |
K:
0.222776 $
G: 0.241681 $ |
0.230222 $
(-1.66%)
0.234099 $ |
|
THEKEY
TKY/ETH |
1.120K $ |
K:
0.001444 $
G: 0.001749 $ |
0.001547 $
(0.38%)
0.001541 $ |
|
KyberNetwork
KNC/ETH |
1.088K $ |
K:
0.21528 $
G: 0.234375 $ |
0.224687 $
(-1.59%)
0.228325 $ |
DeepOnion
ONION/BTC |
1.032K $ |
K:
0.190518 $
G: 0.211601 $ |
0.198913 $
(1.19%)
0.196571 $ |
|
Aigang
AIX/ETH |
1.021K $ |
K:
0.001062 $
G: 0.001793 $ |
0.00109 $
(0.38%)
0.001085 $ |
Decred
DCR/BTC |
1.017K $ |
K:
22.58 $
G: 27.01 $ |
23.18 $
(0.36%)
23.09 $ |
|
KickCoin
KICK/BTC |
1.008K $ |
K:
0.000705 $
G: 0.000818 $ |
0.000707 $
(-0.71%)
0.000712 $ |
|
Cosmo Coin
COSM/ETH |
975 $ |
K:
0.000658 $
G: 0.012818 $ |
0.009719 $
(0.38%)
0.009682 $ |
Hacken
HKN/BTC |
963 $ |
K:
0.136013 $
G: 0.162715 $ |
0.145398 $
(-4.68%)
0.152538 $ |
Open Platform
OPEN/BTC |
954 $ |
K:
0.000907 $
G: 0.001125 $ |
0.000909 $
(-0.71%)
0.000915 $ |
|
Kambria
KAT/BTC |
935 $ |
K:
0.00131 $
G: 0.001432 $ |
0.001414 $
(-0.71%)
0.001424 $ |
Request Network
REQ/BTC |
931 $ |
K:
0.011385 $
G: 0.012579 $ |
0.011713 $
(0.15%)
0.011695 $ |
|
Algorand
ALGO/ETH |
931 $ |
K:
0.30451 $
G: 0.371254 $ |
0.361295 $
(16.06%)
0.311293 $ |
|
BABB
BAX/BTC |
930 $ |
K:
0.00006448 $
G: 0.00007261 $ |
0.00006462 $
(-6.55%)
0.00006915 $ |
|
Travala.com
AVA/NEO |
925 $ |
K:
0.106026 $
G: 0.110567 $ |
0.109954 $
(0.91%)
0.10896 $ |
|
sUSD
SUSD/USDT |
898 $ |
K:
0.975 $
G: 0.991363 $ |
0.975697 $
(-1.58%)
0.991363 $ |
Odyssey
OCN/BTC |
884 $ |
K:
0.000998 $
G: 0.001057 $ |
0.001025 $
(1.19%)
0.001013 $ |
|
GoChain
GO/ETH |
857 $ |
K:
0.009662 $
G: 0.010626 $ |
0.010176 $
(3.03%)
0.009877 $ |
|
SIRIN LABS Token
SRN/ETH |
843 $ |
K:
0.008515 $
G: 0.011512 $ |
0.009893 $
(0.38%)
0.009855 $ |
|
Zilliqa
ZIL/ETH |
836 $ |
K:
0.006816 $
G: 0.007261 $ |
0.007104 $
(-0.23%)
0.00712 $ |
|
Function X
FX/ETH |
832 $ |
K:
0.265416 $
G: 0.311769 $ |
0.272366 $
(-8.42%)
0.2974 $ |
WAX
WAX/BTC |
789 $ |
K:
0.035766 $
G: 0.038659 $ |
0.036249 $
(-2.87%)
0.037321 $ |
|
Nuls
NULS/ETH |
783 $ |
K:
0.416822 $
G: 0.461599 $ |
0.427932 $
(-0.37%)
0.429536 $ |
|
MultiVAC
MTV/ETH |
773 $ |
K:
0.003139 $
G: 0.003411 $ |
0.003321 $
(0.98%)
0.003289 $ |
|
Travala.com
AVA/USDT |
758 $ |
K:
0.107632 $
G: 0.109568 $ |
0.109237 $
(-0.3%)
0.109568 $ |
|
Dero
DERO/USDT |
739 $ |
K:
0.4716 $
G: 0.54042 $ |
0.50923 $
(0.94%)
0.5045 $ |
|
DeepOnion
ONION/ETH |
736 $ |
K:
0.192856 $
G: 0.229837 $ |
0.197906 $
(-12.19%)
0.225372 $ |
|
Restart Energy MWAT
MWAT/ETH |
728 $ |
K:
0.017646 $
G: 0.019636 $ |
0.018108 $
(-3.67%)
0.018799 $ |
Civic
CVC/BTC |
704 $ |
K:
0.042617 $
G: 0.045818 $ |
0.045235 $
(3.93%)
0.043524 $ |
|
Endor Protocol
EDRP/ETH |
678 $ |
K:
0.00412 $
G: 0.010206 $ |
0.004794 $
(0.38%)
0.004776 $ |
ODEM
ODE/USDT |
667 $ |
K:
0.0997 $
G: 0.11401 $ |
0.11215 $
(1.59%)
0.1104 $ |
|
Pundi X
NPXS/ETH |
664 $ |
K:
0.000344 $
G: 0.000367 $ |
0.000357 $
(1%)
0.000354 $ |
|
Red Pulse Phoenix
PHX/ETH |
650 $ |
K:
0.006753 $
G: 0.008235 $ |
0.007474 $
(8.27%)
0.006903 $ |
|
Decentraland
MANA/ETH |
634 $ |
K:
0.03249 $
G: 0.035332 $ |
0.033863 $
(1.96%)
0.033213 $ |
Crypto.com Chain
CRO/BTC |
632 $ |
K:
0.03889 $
G: 0.0405 $ |
0.038975 $
(-2.97%)
0.040168 $ |
|
VisionX
VNX/ETH |
620 $ |
K:
0.000175 $
G: 0.000196 $ |
0.000179 $
(-5.53%)
0.00019 $ |
Bytom
BTM/BTC |
613 $ |
K:
0.078887 $
G: 0.085193 $ |
0.082897 $
(-1.9%)
0.084506 $ |
|
SophiaTX
SPHTX/ETH |
612 $ |
K:
0.002867 $
G: 0.003476 $ |
0.003247 $
(-4.73%)
0.003408 $ |
|
MultiVAC
MTV/KCS |
599 $ |
K:
0.003157 $
G: 0.003395 $ |
0.003258 $
(-0.35%)
0.00327 $ |
|
OmiseGO
OMG/ETH |
592 $ |
K:
1.09 $
G: 1.15 $ |
1.14 $
(0.69%)
1.13 $ |
|
Genesis Vision
GVT/ETH |
585 $ |
K:
1.15 $
G: 1.28 $ |
1.21 $
(2.48%)
1.18 $ |
CargoX
CXO/BTC |
568 $ |
K:
0.00937 $
G: 0.010329 $ |
0.009996 $
(4.57%)
0.009559 $ |
|
Lympo
LYM/USDT |
563 $ |
K:
0.005637 $
G: 0.007118 $ |
0.00574 $
(-17.31%)
0.006942 $ |
|
Ethereum
ETH/DAI |
542 $ |
K:
198.19 $
G: 224.20 $ |
217.80 $
(-2.85%)
224.20 $ |
Ulord
UT/ETH |
541 $ |
K:
0.017009 $
G: 0.018773 $ |
0.017738 $
(-0.23%)
0.017779 $ |
|
Covesting
COV/ETH |
530 $ |
K:
0.101418 $
G: 0.119545 $ |
0.104074 $
(-6.58%)
0.111405 $ |
|
Bounty0x
BNTY/ETH |
526 $ |
K:
0.001979 $
G: 0.005154 $ |
0.002927 $
(0.38%)
0.002915 $ |
PIVX
PIVX/BTC |
489 $ |
K:
0.267894 $
G: 0.283805 $ |
0.271107 $
(0.15%)
0.270704 $ |
|
Matrix AI Network
MAN/ETH |
484 $ |
K:
0.055232 $
G: 0.059662 $ |
0.056809 $
(-1.43%)
0.057635 $ |
Alphacat
ACAT/BTC |
482 $ |
K:
0.000226 $
G: 0.000238 $ |
0.000232 $
(0.16%)
0.000232 $ |
Bitcoin Diamond
BCD/BTC |
481 $ |
K:
0.609537 $
G: 0.649018 $ |
0.620467 $
(-1.16%)
0.627745 $ |
Ambrosus
AMB/BTC |
478 $ |
K:
0.018538 $
G: 0.020045 $ |
0.01868 $
(-2.29%)
0.019118 $ |
ONOToken
ONOT/ETH |
476 $ |
K:
0.0000276 $
G: 0.0000332 $ |
0.00003268 $
(15.83%)
0.00002822 $ |
|
BOScoin
BOS/ETH |
471 $ |
K:
0.00567 $
G: 0.007306 $ |
0.005927 $
(-1.07%)
0.005991 $ |
|
GoChain
GO/KCS |
434 $ |
K:
0.009604 $
G: 0.010524 $ |
0.010141 $
(3.01%)
0.009845 $ |
SelfKey
KEY/ETH |
424 $ |
K:
0.001465 $
G: 0.001572 $ |
0.001525 $
(0.38%)
0.00152 $ |
|
Maker
MKR/DAI |
417 $ |
K:
531.85 $
G: 551.54 $ |
539.24 $
(0.46%)
536.77 $ |
|
Decred
DCR/ETH |
405 $ |
K:
21.78 $
G: 24.35 $ |
22.36 $
(0.43%)
22.26 $ |
|
DeepBrain Chain
DBC/NEO |
393 $ |
K:
0.001796 $
G: 0.001934 $ |
0.001851 $
(-1.15%)
0.001872 $ |
|
JET8
J8T/ETH |
391 $ |
K:
0.000391 $
G: 0.000494 $ |
0.000414 $
(-8.3%)
0.000452 $ |
|
QLINK
QLC/ETH |
381 $ |
K:
0.017349 $
G: 0.019548 $ |
0.018326 $
(-0.68%)
0.018452 $ |
Change
CAG/BTC |
379 $ |
K:
0.095713 $
G: 0.098079 $ |
0.095922 $
(-0.71%)
0.096607 $ |
|
Odyssey
OCN/ETH |
358 $ |
K:
0.000977 $
G: 0.001063 $ |
0.001024 $
(2.56%)
0.000999 $ |
PowerLedger
POWR/BTC |
341 $ |
K:
0.054607 $
G: 0.057477 $ |
0.055534 $
(0.76%)
0.055117 $ |
|
aelf
ELF/ETH |
311 $ |
K:
0.079801 $
G: 0.086537 $ |
0.083133 $
(1.74%)
0.081709 $ |
|
Populous
PPT/ETH |
289 $ |
K:
0.383738 $
G: 0.531246 $ |
0.41185 $
(-20.94%)
0.520927 $ |
|
Aurora
AOA/ETH |
282 $ |
K:
0.008303 $
G: 0.009453 $ |
0.00852 $
(-8.08%)
0.009269 $ |
Spendcoin
SPND/BTC |
276 $ |
K:
0.002401 $
G: 0.002557 $ |
0.002434 $
(-3.59%)
0.002525 $ |
Status
SNT/BTC |
259 $ |
K:
0.015112 $
G: 0.01575 $ |
0.01555 $
(0.6%)
0.015457 $ |
|
WAX
WAX/ETH |
254 $ |
K:
0.035378 $
G: 0.052246 $ |
0.036522 $
(0.98%)
0.036166 $ |
|
Hacken
HKN/ETH |
242 $ |
K:
0.136753 $
G: 0.161054 $ |
0.148375 $
(-2.57%)
0.152282 $ |
|
Experty
EXY/ETH |
239 $ |
K:
0.012614 $
G: 0.017378 $ |
0.012944 $
(-24.04%)
0.017041 $ |
Zeepin
ZPT/BTC |
229 $ |
K:
0.002116 $
G: 0.002352 $ |
0.002322 $
(-0.71%)
0.002339 $ |
|
Loom Network
LOOM/ETH |
227 $ |
K:
0.022467 $
G: 0.025304 $ |
0.024776 $
(6.27%)
0.023314 $ |
Electrify.Asia
ELEC/BTC |
205 $ |
K:
0.001067 $
G: 0.001161 $ |
0.001083 $
(-4.96%)
0.00114 $ |
|
Civic
CVC/ETH |
203 $ |
K:
0.040155 $
G: 0.046136 $ |
0.045412 $
(4.55%)
0.043438 $ |
|
TenX
PAY/ETH |
203 $ |
K:
0.158795 $
G: 0.178344 $ |
0.164784 $
(-0.09%)
0.164937 $ |
|
GoChain
GO/USDT |
197 $ |
K:
0.00984 $
G: 0.010346 $ |
0.010122 $
(2.12%)
0.009912 $ |
Iungo
ING/BTC |
192 $ |
K:
0.002519 $
G: 0.003068 $ |
0.002726 $
(-10.64%)
0.003051 $ |
|
SelfKey
KEY/BTC |
181 $ |
K:
0.001486 $
G: 0.001537 $ |
0.001512 $
(-1.04%)
0.001527 $ |
|
Request Network
REQ/ETH |
181 $ |
K:
0.011297 $
G: 0.012464 $ |
0.011593 $
(-0.92%)
0.011701 $ |
|
CanYaCoin
CANYA/ETH |
169 $ |
K:
0.016266 $
G: 0.017976 $ |
0.016692 $
(-5.3%)
0.017627 $ |
nUSD
NUSD/USDT |
165 $ |
K:
0.97 $
G: 0.985 $ |
0.97 $
(-0.34%)
0.97333 $ |
|
PIVX
PIVX/ETH |
163 $ |
K:
0.255669 $
G: 0.282481 $ |
0.278053 $
(6.39%)
0.261364 $ |
|
ODEM
ODE/ETH |
156 $ |
K:
0.104476 $
G: 0.116867 $ |
0.111831 $
(2.95%)
0.108627 $ |
eBitcoin
EBTCNEW/BTC |
151 $ |
K:
0.019344 $
G: 0.021375 $ |
0.020497 $
(-0.71%)
0.020643 $ |
|
Electrify.Asia
ELEC/ETH |
147 $ |
K:
0.001062 $
G: 0.001173 $ |
0.001155 $
(2.31%)
0.001129 $ |
|
Gas
GAS/NEO |
146 $ |
K:
1.35 $
G: 1.46 $ |
1.41 $
(-0.77%)
1.42 $ |
BUMO
BU/ETH |
141 $ |
K:
0.014355 $
G: 0.015474 $ |
0.014731 $
(-1.22%)
0.014913 $ |
|
Achain
ACT/ETH |
138 $ |
K:
0.008415 $
G: 0.009463 $ |
0.008775 $
(-4.04%)
0.009145 $ |
|
Opacity
OPQ/ETH |
133 $ |
K:
0.01187 $
G: 0.013216 $ |
0.012181 $
(-3.58%)
0.012634 $ |
|
doc.com Token
MTC/ETH |
121 $ |
K:
0.009535 $
G: 0.010383 $ |
0.009784 $
(-2.65%)
0.010051 $ |
|
NIX
NIX/ETH |
103 $ |
K:
0.124204 $
G: 0.141451 $ |
0.127456 $
(-3.89%)
0.132612 $ |
|
NEM
XEM/USDT |
102 $ |
K:
0.045431 $
G: 0.046511 $ |
0.045876 $
(-1.28%)
0.046471 $ |
|
Ulord
UT/BTC |
94 $ |
K:
0.017531 $
G: 0.018204 $ |
0.01767 $
(-0.14%)
0.017694 $ |
|
TurtleCoin
TRTL/ETH |
94 $ |
K:
0.00003157 $
G: 0.00003542 $ |
0.0000336 $
(-1.91%)
0.00003425 $ |
|
PowerLedger
POWR/ETH |
93 $ |
K:
0.053703 $
G: 0.057802 $ |
0.055981 $
(1.97%)
0.0549 $ |
Ankr Network
ANKR/ETH |
91 $ |
K:
0.003306 $
G: 0.003861 $ |
0.003596 $
(3.26%)
0.003482 $ |
|
Zeepin
ZPT/ETH |
91 $ |
K:
0.002145 $
G: 0.002479 $ |
0.002288 $
(-1.49%)
0.002323 $ |
|
sUSD
SUSD/ETH |
90 $ |
K:
0.955575 $
G: 1.02 $ |
0.980791 $
(-1.06%)
0.991318 $ |
|
Ambrosus
AMB/ETH |
89 $ |
K:
0.018899 $
G: 0.020101 $ |
0.019394 $
(0.38%)
0.01932 $ |
|
Spendcoin
SPND/ETH |
76 $ |
K:
0.002359 $
G: 0.002661 $ |
0.002597 $
(7.7%)
0.002412 $ |
|
Bytom
BTM/ETH |
73 $ |
K:
0.079355 $
G: 0.084789 $ |
0.083329 $
(0.86%)
0.082621 $ |
|
Alphacat
ACAT/ETH |
72 $ |
K:
0.000219 $
G: 0.000246 $ |
0.00024 $
(7.2%)
0.000224 $ |
|
TomoChain
TOMO/NUSD |
71 $ |
K:
0.386768 $
G: 0.431075 $ |
0.417963 $
(6.31%)
0.393157 $ |
|
CargoX
CXO/ETH |
69 $ |
K:
0.009407 $
G: 0.010294 $ |
0.010067 $
(4.45%)
0.009638 $ |
|
Usechain Token
USE/BTC |
63 $ |
K:
0.001458 $
G: 0.001576 $ |
0.001465 $
(-4.4%)
0.001532 $ |
|
HyperCash
HC/ETH |
55 $ |
K:
2.07 $
G: 2.28 $ |
2.13 $
(100%)
0.00 $ |
|
CoinFi
COFI/ETH |
45 $ |
K:
0.003801 $
G: 0.00414 $ |
0.003988 $
(2.63%)
0.003886 $ |
|
THEKEY
TKY/NEO |
44 $ |
K:
0.00144 $
G: 0.001578 $ |
0.001563 $
(0.29%)
0.001559 $ |
|
eBitcoin
EBTCNEW/ETH |
43 $ |
K:
0.017073 $
G: 0.020788 $ |
0.01752 $
(-14.05%)
0.020384 $ |
|
HEROcoin
PLAY/ETH |
41 $ |
K:
0.00361 $
G: 0.003918 $ |
0.003813 $
(3.33%)
0.00369 $ |
|
Nimiq
NIM/ETH |
37 $ |
K:
0.000716 $
G: 0.000815 $ |
0.000734 $
(-8.07%)
0.000799 $ |
|
Fortuna
FOTA/ETH |
27 $ |
K:
0.00223 $
G: 0.002568 $ |
0.002441 $
(-3.08%)
0.002518 $ |
|
Iungo
ING/ETH |
19 $ |
K:
0.002612 $
G: 0.003011 $ |
0.00268 $
(-9.21%)
0.002952 $ |
|
Status
SNT/ETH |
17 $ |
K:
0.014992 $
G: 0.016404 $ |
0.01545 $
(-3.95%)
0.016086 $ |
|
Bitcoin Diamond
BCD/ETH |
16 $ |
K:
0.598954 $
G: 0.661926 $ |
0.651551 $
(5.28%)
0.618895 $ |
|
BUMO
BU/BTC |
9 $ |
K:
0.014508 $
G: 0.015852 $ |
0.014742 $
(-1.38%)
0.014949 $ |
|
CashBet Coin
CBC/BTC |
7 $ |
K:
0.008564 $
G: 0.009 $ |
0.008684 $
(-0.71%)
0.008746 $ |
|
Dragonchain
DRGN/NEO |
5 $ |
K:
0.040106 $
G: 0.04309 $ |
0.041469 $
(-2.59%)
0.042571 $ |
Metadium
META/BTC |
1 $ |
K:
0.008362 $
G: 0.008898 $ |
0.008482 $
(-4.13%)
0.008847 $ |
|
Lisk
LSK/ETH |
1 $ |
K:
0.842477 $
G: 0.99621 $ |
0.864536 $
(-11.5%)
0.97686 $ |
|
Open Platform
OPEN/ETH |
0 $ |
K:
0.000998 $
G: 0.00104 $ |
0.001024 $
(0.38%)
0.00102 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
K:
0.00 $
G: 0.00 $ |
0.00 $
(1.12%)
0.00 $ |