Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 132.396M |
K: $ 78,082.40
G: $ 79,149.80 | $ 78,697.00 (0.27%) $ 78,486.10 |
|
Ripple XRP/USDT | $ 118.723M |
K: $ 1.3816
G: $ 1.4008 | $ 1.3954 (0.1%) $ 1.394 |
|
Ethereum ETH/USDT | $ 110.549M |
K: $ 2,297.48
G: $ 2,342.00 | $ 2,328.57 (0.78%) $ 2,310.55 |
|
Zcash ZEC/USDT | $ 78.728M |
K: $ 376.18
G: $ 405.84 | $ 398.19 (5.49%) $ 377.45 |
|
Polkadot DOT/USDT | $ 56.384M |
K: $ 1.2038
G: $ 1.24 | $ 1.2121 (-0.31%) $ 1.2159 |
|
Aave AAVE/USDT | $ 56.007M |
K: $ 91.83
G: $ 93.88 | $ 92.71 (-0.53%) $ 93.20 |
|
Monero XMR/USDT | $ 52.795M |
K: $ 382.04
G: $ 400.00 | $ 396.53 (3.16%) $ 384.38 |
|
NEAR Protocol NEAR/USDT | $ 35.907M |
K: $ 1.2679
G: $ 1.3037 | $ 1.2745 (-1.32%) $ 1.2915 |
|
Bitcoin BTC/USDC | $ 29.750M |
K: $ 78,057.19
G: $ 79,165.43 | $ 78,701.43 (0.25%) $ 78,507.50 |
|
Ethereum ETH/USDC | $ 28.902M |
K: $ 2,297.71
G: $ 2,342.97 | $ 2,328.48 (0.75%) $ 2,311.03 |
|
SHIBA INU SHIB/USDT | $ 22.756M |
K: $ 0.00000618
G: $ 0.00000631 | $ 0.0000062 (-1.79%) $ 0.00000631 |
|
Uniswap UNI/USDT | $ 21.768M |
K: $ 3.2081
G: $ 3.2795 | $ 3.2446 (-0.33%) $ 3.2555 |
|
Binance Coin BNB/USDT | $ 20.097M |
K: $ 615.06
G: $ 621.78 | $ 619.94 (0.21%) $ 618.67 |
|
Cosmos ATOM/USDT | $ 16.676M |
K: $ 1.8553
G: $ 1.9258 | $ 1.8915 (0.29%) $ 1.886 |
|
Dash DASH/USDT | $ 13.899M |
K: $ 36.80
G: $ 39.68 | $ 38.64 (3.73%) $ 37.25 |
|
Solana SOL/USDT | $ 13.155M |
K: $ 83.58
G: $ 84.97 | $ 84.19 (-0.07%) $ 84.25 |
|
Multiverse AI/USDT | $ 9.996M |
K: $ 0.02971
G: $ 0.04163 | $ 0.03633 (18.38%) $ 0.03069 |
|
Avalanche AVAX/USDT | $ 9.768M |
K: $ 8.97
G: $ 9.244 | $ 9.094 (-0.83%) $ 9.17 |
|
KuCoin Token KCS/USDT | $ 9.624M |
K: $ 8.308
G: $ 8.459 | $ 8.398 (0.48%) $ 8.358 |
|
Theta Token THETA/USDT | $ 8.701M |
K: $ 0.2016
G: $ 0.2215 | $ 0.216 (6.19%) $ 0.2034 |
|
Bitcoin Cash BCH/USDT | $ 7.082M |
K: $ 442.51
G: $ 448.92 | $ 445.19 (-0.47%) $ 447.29 |
|
Tron TRX/USDT | $ 6.195M |
K: $ 0.3294
G: $ 0.3436 | $ 0.3373 (2%) $ 0.3307 |
|
USD Coin USDC/USDT | $ 5.814M |
K: $ 0.9999
G: $ 1.0002 | $ 0.9999 (-0.03%) $ 1.0002 |
|
Monero XMR/ETH | $ 5.663M |
K: $ 378.69
G: $ 407.11 | $ 396.72 (3.22%) $ 384.34 |
|
Hedera Hashgraph HBAR/USDT | $ 5.044M |
K: $ 0.0875
G: $ 0.08911 | $ 0.08813 (-0.45%) $ 0.08853 |
|
Litecoin LTC/USDT | $ 4.813M |
K: $ 54.84
G: $ 55.43 | $ 55.37 (-0.11%) $ 55.43 |
|
Dogecoin DOGE/USDT | $ 4.764M |
K: $ 0.10714
G: $ 0.10935 | $ 0.10836 (-0.69%) $ 0.10911 |
|
Curve DAO Token CRV/USDT | $ 4.277M |
K: $ 0.2328
G: $ 0.2394 | $ 0.2349 (0.26%) $ 0.2343 |
|
ChainLink LINK/USDT | $ 3.291M |
K: $ 9.0699
G: $ 9.2517 | $ 9.1631 (-0.02%) $ 9.1647 |
|
Algorand ALGO/USDT | $ 2.891M |
K: $ 0.1078
G: $ 0.1187 | $ 0.1141 (4.97%) $ 0.1087 |
|
Tether USDT/USDC | $ 2.757M |
K: $ 0.9999
G: $ 1.0003 | $ 0.9999 (-0.03%) $ 1.0002 |
|
Internet Computer ICP/USDT | $ 2.610M |
K: $ 2.327
G: $ 2.383 | $ 2.354 (-0.42%) $ 2.364 |
|
Cardano ADA/USDT | $ 2.279M |
K: $ 0.2474
G: $ 0.2527 | $ 0.2511 (0.2%) $ 0.2506 |
|
Monero XMR/BTC | $ 1.886M |
K: $ 379.56
G: $ 402.64 | $ 396.63 (3.22%) $ 384.27 |
|
Jupiter JUP/USDT | $ 1.870M |
K: $ 0.1762
G: $ 0.1813 | $ 0.1762 (-2.65%) $ 0.181 |
|
Stellar XLM/USDT | $ 983.899K |
K: $ 0.158
G: $ 0.1611 | $ 0.1589 (-1.12%) $ 0.1607 |
|
Terra LUNA/USDT | $ 778.769K |
K: $ 0.0694
G: $ 0.077 | $ 0.0699 (-1.13%) $ 0.0707 |
|
XinFin Network XDC/USDT | $ 746.947K |
K: $ 0.02896
G: $ 0.02948 | $ 0.02931 (-0.31%) $ 0.0294 |
|
Ethereum ETH/BTC | $ 685.528K |
K: $ 2,296.40
G: $ 2,344.42 | $ 2,327.07 (0.71%) $ 2,310.63 |
|
Horizen ZEN/USDT | $ 673.789K |
K: $ 6.11
G: $ 6.808 | $ 6.598 (6.64%) $ 6.187 |
|
Zcash ZEC/BTC | $ 663.740K |
K: $ 374.51
G: $ 407.85 | $ 397.62 (5.36%) $ 377.39 |
|
Proton XPR/USDT | $ 435.569K |
K: $ 0.002683
G: $ 0.00281 | $ 0.002687 (-1.38%) $ 0.002725 |
|
Elastos ELA/USDT | $ 429.644K |
K: $ 0.5272
G: $ 0.7073 | $ 0.5332 (-24.44%) $ 0.7057 |
|
Proof Of Liquidity POL/USDT | $ 428.999K |
K: $ 0.0963
G: $ 0.098 | $ 0.0965 (-0.92%) $ 0.0974 |
|
Injective Protocol INJ/USDT | $ 317.917K |
K: $ 3.707
G: $ 3.832 | $ 3.777 (-1.07%) $ 3.818 |
|
Litecoin LTC/BTC | $ 280.140K |
K: $ 54.50
G: $ 55.88 | $ 55.32 (-0.02%) $ 55.33 |
|
Ripple XRP/USDC | $ 277.018K |
K: $ 1.3814
G: $ 1.4008 | $ 1.3948 (0.03%) $ 1.3943 |
|
Arweave AR/USDT | $ 245.335K |
K: $ 2.014
G: $ 2.133 | $ 2.057 (-1.06%) $ 2.079 |
|
Chiliz CHZ/USDT | $ 240.413K |
K: $ 0.03917
G: $ 0.04184 | $ 0.03995 (-3.41%) $ 0.04136 |
|
Nakamoto Games NAKA/USDT | $ 240.406K |
K: $ 0.05261
G: $ 0.05472 | $ 0.05401 (2.54%) $ 0.05267 |
|
EnjinCoin ENJ/USDT | $ 210.237K |
K: $ 0.05116
G: $ 0.0553 | $ 0.0523 (-4.09%) $ 0.05453 |
|
Oasis Network ROSE/USDT | $ 208.438K |
K: $ 0.0099
G: $ 0.01036 | $ 0.01005 (-2.71%) $ 0.01033 |
|
Litecoin LTC/USDC | $ 196.618K |
K: $ 54.86
G: $ 55.45 | $ 55.33 (-0.21%) $ 55.45 |
|
Dego Finance DEGO/USDT | $ 188.592K |
K: $ 0.0358
G: $ 0.048 | $ 0.0428 (-8.15%) $ 0.0466 |
|
Tron TRX/ETH | $ 188.247K |
K: $ 0.325438
G: $ 0.34959 | $ 0.337084 (1.95%) $ 0.33064 |
|
Tellor TRB/USDT | $ 185.798K |
K: $ 19.95
G: $ 21.56 | $ 19.96 (-2.21%) $ 20.41 |
|
Moonriver MOVR/USDT | $ 182.317K |
K: $ 2.37
G: $ 2.6341 | $ 2.3792 (-6.61%) $ 2.5477 |
|
v.systems VSYS/USDT | $ 179.388K |
K: $ 0.000237
G: $ 0.00024 | $ 0.000238 (0.51%) $ 0.000237 |
|
v.systems VSYS/BTC | $ 173.518K |
K: $ 0.000236
G: $ 0.000242 | $ 0.000239 (0.6%) $ 0.000237 |
|
Zilliqa ZIL/USDT | $ 168.050K |
K: $ 0.004024
G: $ 0.004107 | $ 0.004066 (-0.54%) $ 0.004088 |
|
Centrifuge CFG/USDT | $ 162.499K |
K: $ 0.203
G: $ 0.2115 | $ 0.2086 (0.29%) $ 0.208 |
|
Telcoin TEL/USDT | $ 156.185K |
K: $ 0.002
G: $ 0.002055 | $ 0.002024 (0.5%) $ 0.002014 |
|
SmartKey SKEY/USDT | $ 139.518K |
K: $ 0.001545
G: $ 0.001579 | $ 0.001557 (0.32%) $ 0.001552 |
|
Axie Infinity AXS/USDT | $ 136.394K |
K: $ 1.315
G: $ 1.387 | $ 1.321 (-4.28%) $ 1.38 |
|
KuCoin Token KCS/ETH | $ 134.381K |
K: $ 8.2571
G: $ 8.5225 | $ 8.3992 (0.53%) $ 8.3549 |
|
Props Token PROPS/USDT | $ 132.511K |
K: $ 0.005013
G: $ 0.005478 | $ 0.005477 (8.28%) $ 0.005058 |
|
Dogecoin DOGE/USDC | $ 131.633K |
K: $ 0.107189
G: $ 0.109392 | $ 0.108429 (-0.47%) $ 0.108942 |
|
Wanchain WAN/BTC | $ 128.367K |
K: $ 0.058562
G: $ 0.062053 | $ 0.060361 (0.27%) $ 0.060199 |
|
KuCoin Token KCS/BTC | $ 125.669K |
K: $ 8.2767
G: $ 8.4928 | $ 8.3938 (0.42%) $ 8.3588 |
|
Tron TRX/BTC | $ 123.003K |
K: $ 0.326619
G: $ 0.347547 | $ 0.337295 (1.96%) $ 0.330819 |
|
dYdX DYDX/USDT | $ 122.890K |
K: $ 0.143
G: $ 0.1574 | $ 0.1437 (-5.96%) $ 0.1528 |
|
Electroneum ETN/USDT | $ 120.872K |
K: $ 0.001
G: $ 0.001043 | $ 0.001017 (-1.17%) $ 0.001029 |
|
Velo VELO/USDT | $ 120.551K |
K: $ 0.003161
G: $ 0.003344 | $ 0.003223 (-2.1%) $ 0.003292 |
|
MultiversX EGLD/USDT | $ 120.075K |
K: $ 4.04
G: $ 4.18 | $ 4.07 (-0.25%) $ 4.08 |
|
Ethereum Classic ETC/USDT | $ 108.786K |
K: $ 8.4183
G: $ 8.5831 | $ 8.4794 (-0.74%) $ 8.5422 |
|
Harmony ONE/USDT | $ 107.985K |
K: $ 0.002236
G: $ 0.002332 | $ 0.00224 (-2.86%) $ 0.002306 |
|
JUST JST/USDT | $ 105.394K |
K: $ 0.08128
G: $ 0.08571 | $ 0.08504 (-0.61%) $ 0.08556 |
|
Gala GALAX/USDT | $ 105.359K |
K: $ 0.00309
G: $ 0.00322 | $ 0.0031 (-3.43%) $ 0.00321 |
|
PancakeSwap CAKE/USDT | $ 100.912K |
K: $ 1.454
G: $ 1.522 | $ 1.504 (2.59%) $ 1.466 |
|
Strike STRIKE/USDT | $ 100.237K |
K: $ 0.03857
G: $ 0.04021 | $ 0.03865 (-2.5%) $ 0.03964 |
|
Chia Network XCH/USDT | $ 98.168K |
K: $ 1.997
G: $ 2.357 | $ 2.225 (5.9%) $ 2.101 |
|
Open Platform OPEN/USDT | $ 97.737K |
K: $ 0.21833
G: $ 0.26011 | $ 0.22103 (-13.88%) $ 0.25665 |
|
GamerCoin GHX/USDT | $ 95.597K |
K: $ 0.008136
G: $ 0.008809 | $ 0.008708 (6.2%) $ 0.0082 |
|
iExecRLC RLC/USDT | $ 93.139K |
K: $ 0.4453
G: $ 0.5198 | $ 0.4957 (10.65%) $ 0.448 |
|
Dent DENT/USDT | $ 88.857K |
K: $ 0.0000377
G: $ 0.0000415 | $ 0.0000393 (-2.24%) $ 0.0000402 |
|
Cronos CRO/USDT | $ 88.298K |
K: $ 0.0678
G: $ 0.06843 | $ 0.06824 (-0.26%) $ 0.06842 |
|
Tower token TOWER/USDT | $ 88.059K |
K: $ 0.000218
G: $ 0.000226 | $ 0.000223 (0.5%) $ 0.000222 |
|
Ethereum Push Notification Service PUSH/USDT | $ 87.797K |
K: $ 0.01177
G: $ 0.01204 | $ 0.01192 (0.17%) $ 0.0119 |
|
COTI COTI/USDT | $ 85.072K |
K: $ 0.01378
G: $ 0.01432 | $ 0.01404 (1.3%) $ 0.01386 |
|
Constellation DAG/USDT | $ 84.339K |
K: $ 0.008133
G: $ 0.00828 | $ 0.00824 (0.75%) $ 0.008179 |
|
GAMEE GMEE/USDT | $ 82.196K |
K: $ 0.001215
G: $ 0.00135 | $ 0.001285 (5.33%) $ 0.00122 |
|
Mars4 MARS4/USDT | $ 78.786K |
K: $ 0.000101
G: $ 0.000103 | $ 0.000102 (-0.68%) $ 0.000103 |
|
The Sandbox SAND/USDT | $ 78.169K |
K: $ 0.07152
G: $ 0.07319 | $ 0.07237 (0.19%) $ 0.07223 |
|
JasmyCoin JASMY/USDT | $ 77.565K |
K: $ 0.00558
G: $ 0.005738 | $ 0.005642 (-1.26%) $ 0.005714 |
|
THORChain RUNE/USDT | $ 76.602K |
K: $ 0.5048
G: $ 0.5206 | $ 0.5172 (1.41%) $ 0.51 |
|
Loopring LRC/USDT | $ 74.203K |
K: $ 0.01595
G: $ 0.0176 | $ 0.01677 (-0.12%) $ 0.01679 |
|
ShareToken SHR/USDT | $ 72.980K |
K: $ 0.00024
G: $ 0.000312 | $ 0.000243 (-14.43%) $ 0.000284 |
|
Stacks STX/USDT | $ 69.443K |
K: $ 0.2229
G: $ 0.2283 | $ 0.2244 (-0.75%) $ 0.2261 |
|
The Graph GRT/USDT | $ 67.946K |
K: $ 0.02434
G: $ 0.02621 | $ 0.02461 (-0.16%) $ 0.02465 |
|
FTX Token FTT/USDT | $ 67.837K |
K: $ 0.288
G: $ 0.3001 | $ 0.2924 (0.07%) $ 0.2922 |