Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 722.244M |
K: $ 2,856.58
G: $ 3,060.78 | $ 3,055.76 (4.44%) $ 2,925.82 |
|
Bitcoin BTC/USDT | $ 710.183M |
K: $ 93,660.93
G: $ 98,282.59 | $ 98,195.44 (2.5%) $ 95,801.93 |
|
Ethereum ETH/USDC | $ 178.456M |
K: $ 2,852.61
G: $ 3,061.26 | $ 3,055.36 (4.44%) $ 2,925.33 |
|
Zcash ZEC/USDT | $ 142.046M |
K: $ 323.62
G: $ 366.01 | $ 352.24 (7.6%) $ 327.38 |
|
Ripple XRP/USDT | $ 132.741M |
K: $ 1.8517
G: $ 1.9375 | $ 1.937 (2.99%) $ 1.8809 |
|
NEAR Protocol NEAR/USDT | $ 115.653M |
K: $ 1.6499
G: $ 1.74 | $ 1.7348 (3.06%) $ 1.6832 |
|
Bitcoin BTC/USDC | $ 101.755M |
K: $ 93,533.24
G: $ 98,318.44 | $ 98,189.69 (2.53%) $ 95,764.79 |
|
Monero XMR/USDT | $ 74.062M |
K: $ 456.46
G: $ 479.41 | $ 478.32 (1.54%) $ 471.08 |
|
Solana SOL/USDT | $ 68.856M |
K: $ 113.74
G: $ 120.26 | $ 120.02 (1.46%) $ 118.29 |
|
Uniswap UNI/USDT | $ 54.014M |
K: $ 4.8969
G: $ 5.1976 | $ 5.1974 (4.17%) $ 4.9894 |
|
Aave AAVE/USDT | $ 44.379M |
K: $ 135.31
G: $ 142.75 | $ 142.74 (2.78%) $ 138.88 |
|
Dogecoin DOGE/USDT | $ 34.465M |
K: $ 0.126836
G: $ 0.134004 | $ 0.133919 (2.99%) $ 0.13003 |
|
Binance Coin BNB/USDT | $ 34.398M |
K: $ 849.84
G: $ 882.86 | $ 880.10 (1.29%) $ 868.85 |
|
SHIBA INU SHIB/USDT | $ 31.088M |
K: $ 0.00000826
G: $ 0.00000856 | $ 0.00000854 (1.26%) $ 0.00000843 |
|
USD Coin USDC/USDT | $ 28.989M |
K: $ 1.418
G: $ 1.4204 | $ 1.4198 (0%) $ 1.4198 |
|
ChainLink LINK/USDT | $ 26.600M |
K: $ 12.07
G: $ 12.93 | $ 12.91 (4.17%) $ 12.39 |
|
Polkadot DOT/USDT | $ 25.864M |
K: $ 1.7409
G: $ 1.848 | $ 1.8426 (3.63%) $ 1.7781 |
|
Avalanche AVAX/USDT | $ 24.100M |
K: $ 12.35
G: $ 13.38 | $ 13.34 (4.95%) $ 12.71 |
|
Cosmos ATOM/USDT | $ 15.421M |
K: $ 2.3677
G: $ 2.4719 | $ 2.466 (2.14%) $ 2.4144 |
|
Kambria KAT/USDT | $ 14.146M |
K: $ 0.014279
G: $ 0.015684 | $ 0.014478 (-3.86%) $ 0.01506 |
|
Cardano ADA/USDT | $ 14.012M |
K: $ 0.33313
G: $ 0.361517 | $ 0.358395 (3.02%) $ 0.347891 |
|
Bitcoin Cash BCH/USDT | $ 13.006M |
K: $ 653.53
G: $ 678.05 | $ 659.53 (-0.9%) $ 665.51 |
|
Dash DASH/USDT | $ 12.952M |
K: $ 45.04
G: $ 47.22 | $ 47.00 (2.16%) $ 46.00 |
|
KuCoin Token KCS/USDT | $ 12.760M |
K: $ 11.26
G: $ 11.70 | $ 11.70 (1.73%) $ 11.50 |
|
Hedera Hashgraph HBAR/USDT | $ 9.225M |
K: $ 0.118717
G: $ 0.129476 | $ 0.128554 (5.02%) $ 0.122408 |
|
Tron TRX/USDT | $ 8.804M |
K: $ 0.441429
G: $ 0.456616 | $ 0.447958 (-1.71%) $ 0.455764 |
|
Litecoin LTC/USDT | $ 8.306M |
K: $ 75.43
G: $ 77.71 | $ 77.57 (1.28%) $ 76.59 |
|
Tether USDT/USDC | $ 7.686M |
K: $ 1.4173
G: $ 1.4198 | $ 1.4192 (0%) $ 1.4192 |
|
Algorand ALGO/USDT | $ 6.093M |
K: $ 0.119654
G: $ 0.149887 | $ 0.143926 (19.72%) $ 0.120222 |
|
Curve DAO Token CRV/USDT | $ 4.189M |
K: $ 0.297645
G: $ 0.322342 | $ 0.3222 (5.19%) $ 0.306303 |
|
Monero XMR/BTC | $ 3.851M |
K: $ 447.70
G: $ 488.27 | $ 478.60 (1.64%) $ 470.87 |
|
Internet Computer ICP/USDT | $ 3.476M |
K: $ 3.1808
G: $ 3.3086 | $ 3.3001 (2.2%) $ 3.2291 |
|
Ripple XRP/USDC | $ 3.331M |
K: $ 1.849
G: $ 1.9375 | $ 1.9361 (2.97%) $ 1.8803 |
|
Stellar XLM/USDT | $ 2.957M |
K: $ 0.232353
G: $ 0.244418 | $ 0.243992 (2.57%) $ 0.237889 |
|
Monero XMR/ETH | $ 2.713M |
K: $ 441.54
G: $ 497.71 | $ 477.65 (1.4%) $ 471.06 |
|
Theta Token THETA/USDT | $ 2.263M |
K: $ 0.209359
G: $ 0.216882 | $ 0.216598 (0.93%) $ 0.214611 |
|
Ethereum ETH/BTC | $ 1.711M |
K: $ 2,851.98
G: $ 3,064.45 | $ 3,055.84 (4.44%) $ 2,925.79 |
|
Jupiter JUP/USDT | $ 1.332M |
K: $ 0.214043
G: $ 0.232921 | $ 0.231644 (5.63%) $ 0.219295 |
|
XinFin Network XDC/USDT | $ 1.197M |
K: $ 0.042596
G: $ 0.044114 | $ 0.043603 (0.2%) $ 0.043518 |
|
Zcash ZEC/BTC | $ 1.151M |
K: $ 318.28
G: $ 379.40 | $ 352.60 (7.88%) $ 326.84 |
|
Dego Finance DEGO/USDT | $ 1.100M |
K: $ 0.391324
G: $ 0.42397 | $ 0.395866 (-3.46%) $ 0.41006 |
|
SKALE Network SKL/USDT | $ 954.421K |
K: $ 0.009084
G: $ 0.010631 | $ 0.00995 (1.45%) $ 0.009808 |
|
Horizen ZEN/USDT | $ 918.483K |
K: $ 7.3538
G: $ 8.1217 | $ 8.1189 (8.29%) $ 7.4972 |
|
Tether USDT/DAI | $ 793.118K |
K: $ 1.4191
G: $ 1.4227 | $ 1.4201 (-0.07%) $ 1.4211 |
|
Telcoin TEL/USDT | $ 772.036K |
K: $ 0.002768
G: $ 0.003221 | $ 0.003195 (12.66%) $ 0.002836 |
|
Proton XPR/USDT | $ 739.328K |
K: $ 0.003196
G: $ 0.003266 | $ 0.003246 (0.08%) $ 0.003243 |
|
Litecoin LTC/USDC | $ 615.325K |
K: $ 75.29
G: $ 77.72 | $ 77.54 (1.32%) $ 76.53 |
|
Cardano ADA/USDC | $ 580.579K |
K: $ 0.332513
G: $ 0.361628 | $ 0.35836 (2.6%) $ 0.349273 |
|
NEO NEO/USDT | $ 540.533K |
K: $ 3.6245
G: $ 3.9066 | $ 3.9066 (4.95%) $ 3.7225 |
|
Centrifuge CFG/USDT | $ 520.720K |
K: $ 0.220856
G: $ 0.244844 | $ 0.227811 (-6.3%) $ 0.243141 |
|
Chiliz CHZ/USDT | $ 514.364K |
K: $ 0.057996
G: $ 0.062368 | $ 0.060281 (-2.12%) $ 0.061587 |
|
Proof Of Liquidity POL/USDT | $ 505.483K |
K: $ 0.125332
G: $ 0.134842 | $ 0.133848 (3.4%) $ 0.129448 |
|
Loopring LRC/USDT | $ 488.297K |
K: $ 0.026656
G: $ 0.031226 | $ 0.027664 (-2.45%) $ 0.028359 |
|
Cosmos ATOM/BTC | $ 470.983K |
K: $ 2.334
G: $ 2.5131 | $ 2.4637 (1.45%) $ 2.4286 |
|
Constellation DAG/USDT | $ 377.348K |
K: $ 0.012529
G: $ 0.012953 | $ 0.012657 (-2.29%) $ 0.012953 |
|
Quant QNT/USDT | $ 376.732K |
K: $ 98.57
G: $ 102.04 | $ 100.64 (-0.87%) $ 101.52 |
|
JasmyCoin JASMY/USDT | $ 373.469K |
K: $ 0.007385
G: $ 0.007797 | $ 0.007737 (2.48%) $ 0.00755 |
|
Ontology ONT/USDT | $ 358.836K |
K: $ 0.104197
G: $ 0.155508 | $ 0.151846 (29.47%) $ 0.117284 |
|
Energy Web Token EWT/USDT | $ 329.965K |
K: $ 0.619788
G: $ 0.707918 | $ 0.636793 (-6.54%) $ 0.681319 |
|
Oraichain Token ORAI/USDT | $ 324.868K |
K: $ 0.644401
G: $ 0.726725 | $ 0.660014 (-7%) $ 0.709692 |
|
Tron TRX/ETH | $ 317.484K |
K: $ 0.418975
G: $ 0.483817 | $ 0.448189 (-1.6%) $ 0.455462 |
|
Flux FLUX/USDT | $ 313.374K |
K: $ 0.074802
G: $ 0.082324 | $ 0.07835 (4.74%) $ 0.074802 |
|
Electroneum ETN/USDT | $ 305.621K |
K: $ 0.001363
G: $ 0.001497 | $ 0.001424 (-3.37%) $ 0.001473 |
|
Illuvium ILV/USDT | $ 305.361K |
K: $ 4.8146
G: $ 5.9061 | $ 5.6208 (15.28%) $ 4.8756 |
|
Dogecoin DOGE/USDC | $ 297.955K |
K: $ 0.126624
G: $ 0.134027 | $ 0.133959 (3.28%) $ 0.1297 |
|
dYdX DYDX/USDT | $ 295.289K |
K: $ 0.137538
G: $ 0.151448 | $ 0.145913 (4.68%) $ 0.139384 |
|
Swipe SXP/USDT | $ 291.554K |
K: $ 0.002839
G: $ 0.005961 | $ 0.003548 (-37.5%) $ 0.005678 |
|
Metal MTL/USDT | $ 291.118K |
K: $ 0.377556
G: $ 0.388628 | $ 0.388628 (1.52%) $ 0.382808 |
|
Moonriver MOVR/USDT | $ 288.153K |
K: $ 1.5223
G: $ 2.0131 | $ 1.8531 (17.13%) $ 1.5822 |
|
Ripple XRP/BTC | $ 279.427K |
K: $ 1.8301
G: $ 1.9489 | $ 1.9364 (3.07%) $ 1.8787 |
|
Velo VELO/USDT | $ 275.466K |
K: $ 0.005073
G: $ 0.00555 | $ 0.005511 (6.21%) $ 0.005189 |
|
DAO Maker DAO/USDT | $ 271.335K |
K: $ 0.064241
G: $ 0.093679 | $ 0.0773 (13.29%) $ 0.06823 |
|
Cronos CRO/USDT | $ 270.064K |
K: $ 0.097938
G: $ 0.102139 | $ 0.102111 (2.07%) $ 0.100038 |
|
Ripple XRP/ETH | $ 259.515K |
K: $ 1.8045
G: $ 1.9855 | $ 1.9367 (3%) $ 1.8804 |
|
Ethereum Push Notification Service PUSH/USDT | $ 256.300K |
K: $ 0.01611
G: $ 0.016706 | $ 0.016664 (1.82%) $ 0.016366 |
|
FTX Token FTT/USDT | $ 251.018K |
K: $ 0.419712
G: $ 0.441003 | $ 0.433622 (-0.46%) $ 0.435609 |
|
Tron TRX/BTC | $ 250.157K |
K: $ 0.427188
G: $ 0.474017 | $ 0.447869 (-1.72%) $ 0.45573 |
|
Ethereum Classic ETC/USDT | $ 239.926K |
K: $ 11.37
G: $ 11.86 | $ 11.85 (2.35%) $ 11.58 |
|
Stellar XLM/BTC | $ 235.357K |
K: $ 0.229001
G: $ 0.245903 | $ 0.243525 (2.42%) $ 0.23778 |
|
Nakamoto Games NAKA/USDT | $ 230.403K |
K: $ 0.079911
G: $ 0.087008 | $ 0.085305 (1.35%) $ 0.08417 |
|
v.systems VSYS/BTC | $ 229.836K |
K: $ 0.000322
G: $ 0.000351 | $ 0.000339 (2.41%) $ 0.000331 |
|
Zilliqa ZIL/USDT | $ 217.544K |
K: $ 0.005225
G: $ 0.005537 | $ 0.005537 (4.03%) $ 0.005323 |
|
JUST JST/USDT | $ 212.576K |
K: $ 0.084397
G: $ 0.09023 | $ 0.086213 (2.15%) $ 0.084397 |
|
Injective Protocol INJ/USDT | $ 210.720K |
K: $ 4.0183
G: $ 4.1673 | $ 4.1631 (1.28%) $ 4.1105 |
|
Tower token TOWER/USDT | $ 192.242K |
K: $ 0.000344
G: $ 0.000368 | $ 0.000364 (3.84%) $ 0.000351 |
|
Livepeer LPT/USDT | $ 185.645K |
K: $ 2.8944
G: $ 3.0254 | $ 3.0254 (3.04%) $ 2.9361 |
|
Waves WAVES/USDT | $ 185.485K |
K: $ 0.557108
G: $ 0.590748 | $ 0.588903 (0.22%) $ 0.587625 |
|
v.systems VSYS/USDT | $ 180.158K |
K: $ 0.000326
G: $ 0.000344 | $ 0.000338 (2.36%) $ 0.00033 |
|
Strike STRIKE/USDT | $ 175.346K |
K: $ 0.047294
G: $ 0.050672 | $ 0.050374 (3.86%) $ 0.0485 |
|
Litecoin LTC/BTC | $ 174.789K |
K: $ 73.90
G: $ 79.31 | $ 77.57 (1.22%) $ 76.64 |
|
Mars4 MARS4/USDT | $ 171.015K |
K: $ 0.000125
G: $ 0.000132 | $ 0.000127 (-3.14%) $ 0.000131 |
|
Props Token PROPS/USDT | $ 170.365K |
K: $ 0.007438
G: $ 0.007551 | $ 0.007486 (0.4%) $ 0.007456 |
|
Ampleforth Governance Token FORTH/USDT | $ 169.739K |
K: $ 0.33242
G: $ 0.529289 | $ 0.403247 (-20.06%) $ 0.504449 |
|
Oasis Network ROSE/USDT | $ 169.131K |
K: $ 0.014208
G: $ 0.014776 | $ 0.014776 (2.26%) $ 0.014449 |
|
DeXe DEXE/USDT | $ 165.554K |
K: $ 10.80
G: $ 11.51 | $ 11.24 (-0.23%) $ 11.26 |
|
Stacks STX/USDT | $ 151.993K |
K: $ 0.306161
G: $ 0.325323 | $ 0.324755 (4.33%) $ 0.311271 |
|
Gala GALAX/USDT | $ 148.775K |
K: $ 0.004045
G: $ 0.004301 | $ 0.004244 (2.05%) $ 0.004159 |
|
THORChain RUNE/USDT | $ 145.716K |
K: $ 0.560515
G: $ 0.592451 | $ 0.591741 (3.19%) $ 0.573431 |
|
Gas GAS/USDT | $ 135.977K |
K: $ 2.1707
G: $ 2.3268 | $ 2.3245 (3.99%) $ 2.2352 |
|
Bitcoin BTC/DAI | $ 130.995K |
K: $ 94,232.53
G: $ 97,510.30 | $ 97,243.15 (1.56%) $ 95,749.91 |