English
France
Italiano
ไทย
Kucoin Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Kucoin
225.167M $
510
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Ethereum
ETH/USDT |
60.309M $ |
K:
367.01 $
G: 397.90 $ |
394.85 $
(7.01%)
368.99 $ |
Bitcoin
BTC/USDT |
52.065M $ |
K:
10,890.00 $
G: 11,374.90 $ |
11,370.40 $
(2.19%)
11,126.40 $ |
|
Ethereum
ETH/BTC |
14.473M $ |
K:
361.07 $
G: 399.84 $ |
394.85 $
(6.99%)
369.06 $ |
Ripple
XRP/USDT |
11.471M $ |
K:
0.28215 $
G: 0.31837 $ |
0.31261 $
(8.62%)
0.28779 $ |
Ampleforth
AMPL/USDT |
11.409M $ |
K:
0.8648 $
G: 1.19 $ |
0.97561 $
(-12.89%)
1.12 $ |
KuCoin Shares
KCS/USDT |
6.541M $ |
K:
0.79001 $
G: 0.86174 $ |
0.8493 $
(4.44%)
0.81322 $ |
Bitcoin SV
BCSH/USDT |
5.174M $ |
K:
214.32 $
G: 226.29 $ |
224.62 $
(2.5%)
219.15 $ |
Bitcoin Cash
BCHABC/USDT |
4.146M $ |
K:
279.74 $
G: 295.99 $ |
294.11 $
(3.28%)
284.76 $ |
V-ID
VIDT/BTC |
3.179M $ |
K:
0.366666 $
G: 0.454996 $ |
0.423889 $
(11.33%)
0.380745 $ |
EOS
EOS/USDT |
2.965M $ |
K:
2.91 $
G: 3.07 $ |
3.04 $
(2.94%)
2.96 $ |
|
Ripple
XRP/BTC |
2.498M $ |
K:
0.275626 $
G: 0.319521 $ |
0.312686 $
(8.59%)
0.287951 $ |
|
Ampleforth
AMPL/BTC |
2.474M $ |
K:
0.846153 $
G: 1.21 $ |
0.979674 $
(-12.33%)
1.12 $ |
Litecoin
LTC/USDT |
1.897M $ |
K:
55.76 $
G: 59.25 $ |
58.92 $
(3.3%)
57.04 $ |
Tezos
XTZ/USDT |
1.662M $ |
K:
2.84 $
G: 3.09 $ |
3.04 $
(4.16%)
2.92 $ |
Nimiq
NIM/BTC |
1.625M $ |
K:
0.006721 $
G: 0.008044 $ |
0.007677 $
(10.17%)
0.006968 $ |
|
Ripple
XRP/ETH |
1.345M $ |
K:
0.26032 $
G: 0.318559 $ |
0.312958 $
(8.71%)
0.287886 $ |
Cardano
ADA/USDT |
1.288M $ |
K:
0.13225 $
G: 0.139216 $ |
0.137407 $
(2.1%)
0.134583 $ |
|
Tezos
XTZ/BTC |
1.202M $ |
K:
2.80 $
G: 3.13 $ |
3.04 $
(4.2%)
2.92 $ |
Stellar
XLM/USDT |
1.169M $ |
K:
0.090221 $
G: 0.109158 $ |
0.10792 $
(5.76%)
0.10204 $ |
Terra
LUNA/USDT |
997.762K $ |
K:
0.3053 $
G: 0.3612 $ |
0.3277 $
(7.44%)
0.305 $ |
Cosmos
ATOM/USDT |
958.340K $ |
K:
3.83 $
G: 4.07 $ |
4.01 $
(2.76%)
3.90 $ |
Compound
COMP/USDT |
944.669K $ |
K:
126.10 $
G: 132.37 $ |
130.80 $
(1.19%)
129.26 $ |
Swipe
SXP/BTC |
944.008K $ |
K:
1.57 $
G: 1.96 $ |
1.84 $
(8.73%)
1.69 $ |
Travala.com
AVA/USDT |
936.809K $ |
K:
1.48 $
G: 1.85 $ |
1.73 $
(14.69%)
1.51 $ |
|
Nimiq
NIM/ETH |
933.580K $ |
K:
0.006698 $
G: 0.008356 $ |
0.007664 $
(10.07%)
0.006963 $ |
|
Travala.com
AVA/BTC |
916.874K $ |
K:
1.39 $
G: 1.88 $ |
1.74 $
(14.98%)
1.51 $ |
Ethereum Classic
ETC/BTC |
901.413K $ |
K:
6.82 $
G: 7.50 $ |
7.25 $
(2.35%)
7.08 $ |
|
Ethereum Classic
ETC/USDT |
851.968K $ |
K:
7.03 $
G: 7.36 $ |
7.25 $
(2.41%)
7.08 $ |
|
Cardano
ADA/BTC |
830.574K $ |
K:
0.13068 $
G: 0.141163 $ |
0.137468 $
(2.11%)
0.134629 $ |
Akropolis
AKRO/BTC |
826.407K $ |
K:
0.016028 $
G: 0.020973 $ |
0.018327 $
(4.77%)
0.017492 $ |
Ocean Protocol
OCEAN/BTC |
812.771K $ |
K:
0.203098 $
G: 0.260485 $ |
0.248557 $
(14.27%)
0.217521 $ |
|
Terra
LUNA/BTC |
807.892K $ |
K:
0.297406 $
G: 0.370253 $ |
0.328377 $
(7.56%)
0.305308 $ |
Open Platform
OPEN/ETH |
774.002K $ |
K:
0.001211 $
G: 0.001472 $ |
0.001382 $
(4.04%)
0.001328 $ |
Tron
TRX/USDT |
756.657K $ |
K:
0.018804 $
G: 0.019972 $ |
0.019845 $
(3.79%)
0.01912 $ |
|
Bitcoin SV
BCHSV/BTC |
740.211K $ |
K:
210.70 $
G: 227.61 $ |
224.62 $
(2.47%)
219.20 $ |
Zcash
ZEC/USDT |
734.672K $ |
K:
81.16 $
G: 86.13 $ |
85.13 $
(3.11%)
82.56 $ |
|
Tron
TRX/BTC |
715.920K $ |
K:
0.018546 $
G: 0.020111 $ |
0.019841 $
(3.8%)
0.019115 $ |
|
Swipe
SXP/USDT |
705.839K $ |
K:
1.61 $
G: 1.96 $ |
1.84 $
(7.96%)
1.70 $ |
|
Stellar
XLM/BTC |
628.236K $ |
K:
0.099752 $
G: 0.10954 $ |
0.107791 $
(5.65%)
0.102029 $ |
|
Litecoin
LTC/BTC |
618.748K $ |
K:
55.17 $
G: 59.52 $ |
58.94 $
(3.41%)
57.00 $ |
VideoCoin
VID/BTC |
532.843K $ |
K:
0.111078 $
G: 0.136271 $ |
0.126553 $
(4.93%)
0.12061 $ |
|
Zcash
ZEC/BTC |
531.147K $ |
K:
79.62 $
G: 87.68 $ |
85.15 $
(3.13%)
82.57 $ |
|
Akropolis
AKRO/USDT |
509.804K $ |
K:
0.016509 $
G: 0.0205 $ |
0.018126 $
(3.82%)
0.017459 $ |
Dash
DASH/USDT |
478.733K $ |
K:
83.85 $
G: 89.68 $ |
89.35 $
(5.54%)
84.66 $ |
Digitex Futures
DGTX/BTC |
395.285K $ |
K:
0.06534 $
G: 0.078487 $ |
0.070496 $
(-5.43%)
0.074547 $ |
Newscrypto
NWC/BTC |
391.294K $ |
K:
0.05347 $
G: 0.069387 $ |
0.068336 $
(15.23%)
0.059304 $ |
|
EOS
EOS/BTC |
368.955K $ |
K:
2.87 $
G: 3.08 $ |
3.05 $
(3.04%)
2.96 $ |
VeChain
VET/USDT |
368.547K $ |
K:
0.015986 $
G: 0.016724 $ |
0.016447 $
(2.07%)
0.016112 $ |
|
Bitcoin Cash
BCHABC/BTC |
367.616K $ |
K:
276.71 $
G: 297.61 $ |
294.15 $
(3.29%)
284.78 $ |
|
KuCoin Shares
KCS/BTC |
361.540K $ |
K:
0.773626 $
G: 0.87473 $ |
0.849255 $
(4.44%)
0.813117 $ |
Synthetix Network Token
SNX/USDT |
360.678K $ |
K:
3.91 $
G: 4.41 $ |
4.22 $
(7.75%)
3.91 $ |
|
Bitcoin SV
BCHSV/ETH |
327.042K $ |
K:
207.51 $
G: 236.47 $ |
224.51 $
(2.4%)
219.24 $ |
|
Cosmos
ATOM/BTC |
318.191K $ |
K:
3.74 $
G: 4.10 $ |
4.01 $
(2.92%)
3.90 $ |
OneLedger
OLT/BTC |
313.234K $ |
K:
0.00859 $
G: 0.010634 $ |
0.009613 $
(0.46%)
0.009569 $ |
|
Synthetix Network Token
SNX/BTC |
296.603K $ |
K:
3.83 $
G: 4.50 $ |
4.22 $
(7.56%)
3.92 $ |
Tether
USDT/USDC |
291.023K $ |
K:
0.985511 $
G: 1.00 $ |
0.9991 $
(-0.05%)
0.9996 $ |
COTI
COTI/BTC |
271.899K $ |
K:
0.037353 $
G: 0.043452 $ |
0.04082 $
(2.77%)
0.039721 $ |
|
KuCoin Shares
KCS/ETH |
269.689K $ |
K:
0.760298 $
G: 0.91517 $ |
0.849085 $
(4.42%)
0.81318 $ |
|
Newscrypto
NWC/USDT |
268.212K $ |
K:
0.053015 $
G: 0.068499 $ |
0.06843 $
(14.84%)
0.059588 $ |
NOIA Network
NOIA/BTC |
263.831K $ |
K:
0.054341 $
G: 0.071434 $ |
0.058216 $
(-14.08%)
0.06776 $ |
|
Digitex Futures
DGTX/ETH |
252.817K $ |
K:
0.063126 $
G: 0.084753 $ |
0.069888 $
(-4.82%)
0.073429 $ |
|
Litecoin
LTC/ETH |
245.670K $ |
K:
54.39 $
G: 61.40 $ |
58.91 $
(3.34%)
57.01 $ |
|
Tron
TRX/ETH |
245.236K $ |
K:
0.01831 $
G: 0.020591 $ |
0.019833 $
(3.79%)
0.01911 $ |
DigiByte
DGB/BTC |
238.106K $ |
K:
0.024067 $
G: 0.027414 $ |
0.026834 $
(7.19%)
0.025034 $ |
|
Cosmos
ATOM/ETH |
234.503K $ |
K:
3.31 $
G: 4.25 $ |
4.01 $
(2.85%)
3.89 $ |
|
VideoCoin
VID/USDT |
225.022K $ |
K:
0.11399 $
G: 0.13554 $ |
0.12654 $
(4.82%)
0.12072 $ |
Zilliqa
ZIL/BTC |
224.576K $ |
K:
0.016771 $
G: 0.01911 $ |
0.018079 $
(2.84%)
0.01758 $ |
|
Ocean Protocol
OCEAN/ETH |
221.308K $ |
K:
0.202501 $
G: 0.263064 $ |
0.247859 $
(13.93%)
0.217545 $ |
|
VeChain
VET/BTC |
216.099K $ |
K:
0.015573 $
G: 0.017062 $ |
0.016373 $
(2.19%)
0.016022 $ |
|
Bitcoin Cash
BCHABC/ETH |
205.934K $ |
K:
271.18 $
G: 306.90 $ |
294.04 $
(3.31%)
284.62 $ |
UTRUST
UTK/BTC |
199.907K $ |
K:
0.073943 $
G: 0.086108 $ |
0.081185 $
(-0.05%)
0.081223 $ |
DxChain Token
DX/ETH |
195.972K $ |
K:
0.002353 $
G: 0.002813 $ |
0.002602 $
(0.88%)
0.002579 $ |
suterusu
SUTER/BTC |
194.575K $ |
K:
0.008276 $
G: 0.01001 $ |
0.009324 $
(8.83%)
0.008567 $ |
|
EOS
EOS/ETH |
194.331K $ |
K:
2.82 $
G: 3.19 $ |
3.04 $
(2.97%)
2.96 $ |
|
suterusu
SUTER/USDT |
187.802K $ |
K:
0.008507 $
G: 0.009984 $ |
0.009188 $
(7.51%)
0.008546 $ |
Constellation
DAG/BTC |
173.945K $ |
K:
0.010051 $
G: 0.012399 $ |
0.011153 $
(7.53%)
0.010372 $ |
|
Dash
DASH/BTC |
172.493K $ |
K:
82.69 $
G: 90.09 $ |
89.35 $
(5.52%)
84.67 $ |
|
Ethereum Classic
ETC/ETH |
171.572K $ |
K:
6.61 $
G: 7.82 $ |
7.25 $
(2.3%)
7.08 $ |
|
Bitcoin
BTC/USDC |
170.904K $ |
K:
10,901.87 $
G: 11,330.43 $ |
11,313.44 $
(1.74%)
11,119.84 $ |
|
Synthetix Network Token
SNX/ETH |
162.977K $ |
K:
3.79 $
G: 4.65 $ |
4.24 $
(8.06%)
3.92 $ |
Kusama
KSM/USDT |
162.210K $ |
K:
9.80 $
G: 11.10 $ |
10.58 $
(5.92%)
9.99 $ |
Binance Coin
BNB/USDT |
157.508K $ |
K:
20.06 $
G: 22.48 $ |
22.22 $
(8.73%)
20.44 $ |
Fetch.ai
FET/BTC |
157.021K $ |
K:
0.068171 $
G: 0.077691 $ |
0.073908 $
(5.27%)
0.070208 $ |
|
DigiByte
DGB/USDT |
154.066K $ |
K:
0.024962 $
G: 0.027176 $ |
0.026772 $
(6.91%)
0.025042 $ |
Tokoin
TOKO/USDT |
145.010K $ |
K:
0.022 $
G: 0.03 $ |
0.025734 $
(-1.08%)
0.026016 $ |
BetProtocol
BEPRO/BTC |
143.869K $ |
K:
0.000774 $
G: 0.000921 $ |
0.000858 $
(6.86%)
0.000803 $ |
|
BetProtocol
BEPRO/USDT |
142.517K $ |
K:
0.000793 $
G: 0.000919 $ |
0.000852 $
(6.69%)
0.000798 $ |
|
Stellar
XLM/ETH |
136.907K $ |
K:
0.099203 $
G: 0.119768 $ |
0.107952 $
(5.85%)
0.101989 $ |
Verasity
VRA/BTC |
134.976K $ |
K:
0.000741 $
G: 0.000853 $ |
0.000791 $
(-5.42%)
0.000837 $ |
Monero
XMR/BTC |
134.856K $ |
K:
83.03 $
G: 89.10 $ |
87.90 $
(3.19%)
85.18 $ |
|
Kusama
KSM/BTC |
133.680K $ |
K:
9.52 $
G: 11.37 $ |
10.62 $
(5.96%)
10.02 $ |
Enecuum
ENQ/BTC |
132.521K $ |
K:
0.021127 $
G: 0.027869 $ |
0.023764 $
(7.87%)
0.02203 $ |
|
Travala.com
AVA/ETH |
130.828K $ |
K:
1.43 $
G: 1.94 $ |
1.73 $
(14.94%)
1.51 $ |
Chromia
CHR/BTC |
124.058K $ |
K:
0.050421 $
G: 0.057329 $ |
0.053327 $
(-1.38%)
0.054074 $ |
NEO
NEO/BTC |
123.866K $ |
K:
11.93 $
G: 12.84 $ |
12.64 $
(3.38%)
12.23 $ |
Aergo
AERGO/BTC |
123.712K $ |
K:
0.034957 $
G: 0.039585 $ |
0.037068 $
(1.88%)
0.036383 $ |
DigitalBits
XDB/USDT |
117.217K $ |
K:
0.018329 $
G: 0.021362 $ |
0.019847 $
(-3.69%)
0.020607 $ |
|
Enecuum
ENQ/USDT |
116.308K $ |
K:
0.0218 $
G: 0.0285 $ |
0.02373 $
(7.72%)
0.02203 $ |
OriginTrail
TRAC/BTC |
113.387K $ |
K:
0.077864 $
G: 0.090999 $ |
0.085847 $
(-1.34%)
0.087008 $ |
TomoChain
TOMO/BTC |
112.263K $ |
K:
0.818384 $
G: 0.940932 $ |
0.929303 $
(10.61%)
0.840154 $ |
Crypto.com Chain
CRO/BTC |
106.233K $ |
K:
0.160519 $
G: 0.17415 $ |
0.168168 $
(1.92%)
0.165005 $ |
Ambrosus
AMB/BTC |
105.266K $ |
K:
0.013721 $
G: 0.016266 $ |
0.014668 $
(-6.5%)
0.015688 $ |
QuarkChain
QKC/BTC |
104.035K $ |
K:
0.006425 $
G: 0.00728 $ |
0.006822 $
(-2.67%)
0.00701 $ |
|
Binance Coin
BNB/BTC |
103.345K $ |
K:
19.99 $
G: 22.79 $ |
22.24 $
(8.93%)
20.41 $ |
|
Ethereum
ETH/USDC |
101.399K $ |
K:
366.99 $
G: 402.33 $ |
396.14 $
(7.08%)
369.94 $ |
Phantasma
SOUL/BTC |
99.488K $ |
K:
0.091585 $
G: 0.111474 $ |
0.109952 $
(12.17%)
0.098024 $ |
ROOBEE
ROOBEE/BTC |
98.933K $ |
K:
0.003703 $
G: 0.004095 $ |
0.00398 $
(2.19%)
0.003894 $ |
BOLT
BOLT/BTC |
98.314K $ |
K:
0.002767 $
G: 0.003867 $ |
0.002953 $
(-5.22%)
0.003115 $ |
Dragonchain
DRGN/BTC |
97.813K $ |
K:
0.06044 $
G: 0.072344 $ |
0.067768 $
(4.83%)
0.064644 $ |
Insolar
XNS/USDT |
93.330K $ |
K:
0.5908 $
G: 0.6156 $ |
0.6156 $
(3.85%)
0.5928 $ |
|
DigiByte
DGB/ETH |
93.021K $ |
K:
0.023782 $
G: 0.028171 $ |
0.026889 $
(7.64%)
0.024981 $ |
|
Insolar
XNS/BTC |
91.633K $ |
K:
0.569329 $
G: 0.628577 $ |
0.616162 $
(4.09%)
0.591924 $ |
GMB
GMB/BTC |
89.743K $ |
K:
0.000201 $
G: 0.000317 $ |
0.000227 $
(-1.74%)
0.000231 $ |
|
Dash
DASH/ETH |
89.487K $ |
K:
80.86 $
G: 91.63 $ |
89.30 $
(5.47%)
84.66 $ |
|
Zilliqa
ZIL/ETH |
89.167K $ |
K:
0.016589 $
G: 0.021725 $ |
0.018124 $
(3.4%)
0.017527 $ |
|
COTI
COTI/USDT |
88.268K $ |
K:
0.038301 $
G: 0.041848 $ |
0.040491 $
(1.75%)
0.039794 $ |
Revain
R/USDT |
79.936K $ |
K:
0.0105 $
G: 0.01072 $ |
0.01072 $
(1.32%)
0.01058 $ |
Harmony
ONE/BTC |
79.767K $ |
K:
0.007732 $
G: 0.0091 $ |
0.008187 $
(-4.44%)
0.008567 $ |
Presearch
PRE/BTC |
78.987K $ |
K:
0.013585 $
G: 0.018474 $ |
0.016444 $
(12.58%)
0.014607 $ |
Elastos
ELA/BTC |
78.308K $ |
K:
2.33 $
G: 2.62 $ |
2.56 $
(2.18%)
2.50 $ |
|
NOIA Network
NOIA/USDT |
74.576K $ |
K:
0.055467 $
G: 0.068702 $ |
0.058122 $
(-14.5%)
0.067975 $ |
|
Crypto.com Chain
CRO/USDT |
73.895K $ |
K:
0.1626 $
G: 0.185 $ |
0.1679 $
(1.88%)
0.1648 $ |
Algorand
ALGO/USDT |
73.561K $ |
K:
0.2983 $
G: 0.3224 $ |
0.314 $
(3.09%)
0.3046 $ |
Electroneum
ETN/BTC |
73.460K $ |
K:
0.004704 $
G: 0.005289 $ |
0.005134 $
(2.81%)
0.004994 $ |
|
NEO
NEO/USDT |
72.987K $ |
K:
12.02 $
G: 12.71 $ |
12.64 $
(3.12%)
12.26 $ |
TE-FOOD
TFD/BTC |
71.509K $ |
K:
0.014484 $
G: 0.01729 $ |
0.015805 $
(2.93%)
0.015354 $ |
SwissBorg
CHSB/BTC |
69.605K $ |
K:
0.09801 $
G: 0.113522 $ |
0.110861 $
(5.1%)
0.105478 $ |
|
Constellation
DAG/USDT |
68.576K $ |
K:
0.0103 $
G: 0.012216 $ |
0.011171 $
(7.52%)
0.01039 $ |
|
DxChain Token
DX/BTC |
66.557K $ |
K:
0.00243 $
G: 0.002691 $ |
0.002553 $
(-0.98%)
0.002578 $ |
ROAD
ROAD/USDT |
66.360K $ |
K:
0.03499 $
G: 0.06 $ |
0.05205 $
(37.05%)
0.03798 $ |
Merculet
MVP/ETH |
66.018K $ |
K:
0.000253 $
G: 0.000299 $ |
0.000274 $
(2.83%)
0.000267 $ |
Dapp Token
DAPPT/BTC |
65.400K $ |
K:
0.001185 $
G: 0.001439 $ |
0.001252 $
(-4.81%)
0.001315 $ |
|
Verasity
VRA/USDT |
64.602K $ |
K:
0.000774 $
G: 0.00085 $ |
0.000793 $
(-3.78%)
0.000825 $ |
Fantom
FTM/BTC |
63.390K $ |
K:
0.012523 $
G: 0.014105 $ |
0.013417 $
(0.49%)
0.013352 $ |
Cryptoindex 100
CIX100/USDT |
59.061K $ |
K:
0.15364 $
G: 0.1667 $ |
0.16339 $
(0.09%)
0.16325 $ |
MarcoPolo Protocol
MAP/BTC |
58.647K $ |
K:
0.038333 $
G: 0.043225 $ |
0.040251 $
(-2.23%)
0.041168 $ |
Qtum
QTUM/BTC |
57.931K $ |
K:
2.36 $
G: 2.76 $ |
2.67 $
(10.56%)
2.42 $ |
Telcoin
TEL/BTC |
57.398K $ |
K:
0.000159 $
G: 0.000181 $ |
0.000174 $
(2.19%)
0.00017 $ |
|
BOLT
BOLT/USDT |
56.682K $ |
K:
0.00283 $
G: 0.004 $ |
0.002955 $
(-5.74%)
0.003135 $ |
|
Dapp Token
DAPPT/USDT |
54.775K $ |
K:
0.001236 $
G: 0.0014 $ |
0.001243 $
(-6.01%)
0.001323 $ |
Dero
DERO/BTC |
53.500K $ |
K:
1.12 $
G: 1.28 $ |
1.20 $
(2.45%)
1.17 $ |
Crypterium
CRPT/BTC |
53.260K $ |
K:
0.276715 $
G: 0.309739 $ |
0.295289 $
(-0.11%)
0.295628 $ |
|
Chromia
CHR/USDT |
53.258K $ |
K:
0.052552 $
G: 0.056 $ |
0.05323 $
(-1.5%)
0.054043 $ |
Energi
NRG/BTC |
53.004K $ |
K:
1.81 $
G: 2.07 $ |
1.99 $
(5.29%)
1.89 $ |
adbank
ADB/BTC |
52.992K $ |
K:
0.002396 $
G: 0.003242 $ |
0.003004 $
(20.37%)
0.002496 $ |
|
Tether
USDT/DAI |
52.984K $ |
K:
0.986373 $
G: 0.99648 $ |
0.990618 $
(-1.06%)
1.00 $ |
|
Constellation
DAG/ETH |
51.218K $ |
K:
0.009836 $
G: 0.012613 $ |
0.011214 $
(7.39%)
0.010442 $ |
|
Algorand
ALGO/BTC |
51.111K $ |
K:
0.293594 $
G: 0.327825 $ |
0.31405 $
(3.09%)
0.304641 $ |
|
VeChain
VET/ETH |
50.992K $ |
K:
0.01522 $
G: 0.017432 $ |
0.016374 $
(1.62%)
0.016114 $ |
TrueFlip
TFL/BTC |
50.644K $ |
K:
0.439194 $
G: 0.519605 $ |
0.463458 $
(-5.99%)
0.493011 $ |
|
Harmony
ONE/USDT |
49.204K $ |
K:
0.008 $
G: 0.01 $ |
0.008045 $
(-6.25%)
0.008581 $ |
Credits
CS/BTC |
48.147K $ |
K:
0.021889 $
G: 0.027982 $ |
0.027062 $
(4.39%)
0.025925 $ |
|
OneLedger
OLT/ETH |
47.879K $ |
K:
0.008221 $
G: 0.011181 $ |
0.009595 $
(0.4%)
0.009557 $ |
|
Tether
USDT/TUSD |
46.717K $ |
K:
0.992706 $
G: 1.00 $ |
0.9989 $
(-0.18%)
1.00 $ |
Chronobank
TIME/ETH |
44.753K $ |
K:
2.48 $
G: 2.95 $ |
2.68 $
(-1.34%)
2.71 $ |
|
Chronobank
TIME/BTC |
43.132K $ |
K:
2.58 $
G: 2.85 $ |
2.70 $
(-1.38%)
2.74 $ |
Grin
GRIN/USDT |
42.736K $ |
K:
0.485473 $
G: 0.581154 $ |
0.524454 $
(6.28%)
0.493453 $ |
|
TomoChain
TOMO/USDT |
42.327K $ |
K:
0.84167 $
G: 0.93122 $ |
0.92753 $
(9.54%)
0.84673 $ |
EnjinCoin
ENJ/BTC |
41.982K $ |
K:
0.168468 $
G: 0.183591 $ |
0.177037 $
(0.07%)
0.17691 $ |
|
Ethereum
ETH/DAI |
36.872K $ |
K:
344.62 $
G: 399.20 $ |
393.10 $
(6.39%)
369.48 $ |
KyberNetwork
KNC/BTC |
36.844K $ |
K:
1.35 $
G: 1.52 $ |
1.41 $
(-0.52%)
1.42 $ |
Matrix AI Network
MAN/BTC |
36.605K $ |
K:
0.008603 $
G: 0.012967 $ |
0.010006 $
(12.41%)
0.008901 $ |
|
UTRUST
UTK/ETH |
36.557K $ |
K:
0.071934 $
G: 0.089169 $ |
0.080707 $
(-1.52%)
0.081953 $ |
RSK Smart Bitcoin
RBTC/BTC |
36.068K $ |
K:
10,759.32 $
G: 11,363.41 $ |
11,334.74 $
(2.19%)
11,092.26 $ |
Eden
EDN/BTC |
35.763K $ |
K:
0.001693 $
G: 0.002844 $ |
0.001943 $
(12.03%)
0.001735 $ |
|
Phantasma
SOUL/ETH |
34.778K $ |
K:
0.087752 $
G: 0.114993 $ |
0.111032 $
(13.68%)
0.097672 $ |
|
MarcoPolo Protocol
MAP/USDT |
34.622K $ |
K:
0.039022 $
G: 0.04237 $ |
0.04005 $
(-2.67%)
0.041149 $ |
MultiVAC
MTV/BTC |
34.218K $ |
K:
0.000784 $
G: 0.000967 $ |
0.000853 $
(-1.74%)
0.000868 $ |
RSK Infrastructure Framework
RIF/BTC |
34.107K $ |
K:
0.087338 $
G: 0.098848 $ |
0.092896 $
(1.32%)
0.091682 $ |
|
TomoChain
TOMO/ETH |
33.377K $ |
K:
0.807275 $
G: 0.961247 $ |
0.928964 $
(10.63%)
0.839674 $ |
|
Open Platform
OPEN/BTC |
33.355K $ |
K:
0.001198 $
G: 0.001479 $ |
0.001364 $
(2.19%)
0.001335 $ |
BitTorrent
BTT/TRX |
33.246K $ |
K:
0.000371 $
G: 0.000406 $ |
0.000392 $
(2.04%)
0.000384 $ |
|
NEO
NEO/ETH |
32.940K $ |
K:
11.70 $
G: 13.21 $ |
12.60 $
(3.15%)
12.21 $ |
Loki
LOKI/BTC |
32.678K $ |
K:
0.52871 $
G: 0.603552 $ |
0.571931 $
(1.51%)
0.563441 $ |
|
Aergo
AERGO/ETH |
32.669K $ |
K:
0.034095 $
G: 0.04162 $ |
0.037274 $
(1.93%)
0.036567 $ |
|
Revain
R/BTC |
32.446K $ |
K:
0.010128 $
G: 0.011944 $ |
0.011029 $
(3.26%)
0.010681 $ |
|
Ethereum
ETH/TUSD |
31.908K $ |
K:
367.33 $
G: 397.27 $ |
395.46 $
(6.77%)
370.39 $ |
|
adbank
ADB/ETH |
30.825K $ |
K:
0.002399 $
G: 0.003375 $ |
0.002997 $
(23.08%)
0.002435 $ |
Ontology
ONT/USDT |
30.681K $ |
K:
0.68102 $
G: 0.71532 $ |
0.70848 $
(2.91%)
0.68846 $ |
|
Travala.com
AVA/NEO |
30.459K $ |
K:
1.45 $
G: 1.90 $ |
1.74 $
(14.42%)
1.52 $ |
Zel
ZEL/BTC |
29.656K $ |
K:
0.037353 $
G: 0.044362 $ |
0.040479 $
(4.54%)
0.03872 $ |
|
Grin
GRIN/BTC |
29.217K $ |
K:
0.473279 $
G: 0.536668 $ |
0.527132 $
(7.43%)
0.490674 $ |
|
Bitcoin
BTC/TUSD |
28.661K $ |
K:
10,783.21 $
G: 11,487.20 $ |
11,353.64 $
(2.02%)
11,128.46 $ |
Kambria
KAT/USDT |
27.881K $ |
K:
0.001154 $
G: 0.001309 $ |
0.001184 $
(-8.64%)
0.001296 $ |
|
Monero
XMR/ETH |
26.536K $ |
K:
81.08 $
G: 92.54 $ |
88.04 $
(3.07%)
85.41 $ |
|
Fantom
FTM/ETH |
26.294K $ |
K:
0.012295 $
G: 0.014404 $ |
0.013227 $
(-0.15%)
0.013247 $ |
BABB
BAX/BTC |
26.231K $ |
K:
0.0000686 $
G: 0.00009327 $ |
0.000083 $
(6.57%)
0.00007788 $ |
|
Telcoin
TEL/ETH |
25.074K $ |
K:
0.000154 $
G: 0.000187 $ |
0.000174 $
(2.36%)
0.00017 $ |
|
Electroneum
ETN/ETH |
24.845K $ |
K:
0.004613 $
G: 0.005439 $ |
0.005109 $
(3.18%)
0.004952 $ |
ARPA Chain
ARPA/USDT |
24.524K $ |
K:
0.021428 $
G: 0.023473 $ |
0.02275 $
(5.4%)
0.021585 $ |
|
Dragonchain
DRGN/ETH |
24.502K $ |
K:
0.059456 $
G: 0.073651 $ |
0.067914 $
(6.7%)
0.063651 $ |
|
Grin
GRIN/ETH |
24.483K $ |
K:
0.472048 $
G: 0.54373 $ |
0.525624 $
(6.94%)
0.491532 $ |
SOLVE
SOLVE/BTC |
24.410K $ |
K:
0.114018 $
G: 0.129788 $ |
0.121322 $
(2.19%)
0.118719 $ |
|
OriginTrail
TRAC/ETH |
24.281K $ |
K:
0.07821 $
G: 0.093705 $ |
0.085367 $
(-1.26%)
0.086454 $ |
NANO
NANO/BTC |
23.830K $ |
K:
0.926412 $
G: 1.06 $ |
1.04 $
(8.66%)
0.954534 $ |
Experty
EXY/BTC |
23.765K $ |
K:
0.032343 $
G: 0.036172 $ |
0.035703 $
(6.61%)
0.03349 $ |
IoTeX
IOTX/BTC |
23.737K $ |
K:
0.006316 $
G: 0.006939 $ |
0.006595 $
(-1.21%)
0.006676 $ |
|
NANO
NANO/USDT |
22.652K $ |
K:
0.954749 $
G: 1.05 $ |
1.04 $
(9.02%)
0.951216 $ |
CashBet Coin
CBC/BTC |
21.767K $ |
K:
0.023958 $
G: 0.02821 $ |
0.027175 $
(-1.52%)
0.027593 $ |
|
Credits
CS/ETH |
20.990K $ |
K:
0.02191 $
G: 0.028251 $ |
0.02685 $
(2.92%)
0.026088 $ |
|
MultiVAC
MTV-USDT |
20.574K $ |
K:
0.000835 $
G: 0.000927 $ |
0.000848 $
(-2.24%)
0.000867 $ |
DACC
DACC/BTC |
20.228K $ |
K:
0.00003375 $
G: 0.00003867 $ |
0.00003638 $
(2.19%)
0.0000356 $ |
Maker
MKR/BTC |
19.967K $ |
K:
550.71 $
G: 606.96 $ |
590.81 $
(5.11%)
562.11 $ |
|
Tokoin
TOKO/BTC |
19.609K $ |
K:
0.021344 $
G: 0.029688 $ |
0.025697 $
(-1.72%)
0.026147 $ |
|
Ontology
ONT/BTC |
19.298K $ |
K:
0.666686 $
G: 0.72424 $ |
0.708376 $
(2.69%)
0.689837 $ |
|
Algorand
ALGO/ETH |
19.253K $ |
K:
0.286635 $
G: 0.335032 $ |
0.313116 $
(2.98%)
0.304048 $ |
Stox
STX/BTC |
18.871K $ |
K:
0.163568 $
G: 0.187458 $ |
0.180107 $
(5.94%)
0.170011 $ |
aXpire
AXP/BTC |
18.263K $ |
K:
0.004138 $
G: 0.005119 $ |
0.004776 $
(10.05%)
0.004339 $ |
|
BABB
BAX/ETH |
18.111K $ |
K:
0.00006973 $
G: 0.00009151 $ |
0.00008291 $
(7.01%)
0.00007748 $ |
|
Energi
NRG/ETH |
17.928K $ |
K:
1.77 $
G: 2.53 $ |
1.97 $
(4.92%)
1.88 $ |
DeepOnion
ONION/BTC |
17.829K $ |
K:
0.058426 $
G: 0.090273 $ |
0.078052 $
(3.03%)
0.075754 $ |
|
BitTorrent
BTT/USDT |
17.664K $ |
K:
0.000382 $
G: 0.000397 $ |
0.000395 $
(3.08%)
0.000383 $ |
IOStoken
IOST/BTC |
17.555K $ |
K:
0.005227 $
G: 0.005801 $ |
0.005685 $
(6.45%)
0.005341 $ |
|
Ripple
XRP/KCS |
17.424K $ |
K:
0.273991 $
G: 0.324954 $ |
0.312449 $
(8.28%)
0.288555 $ |
SingularityNET
AGI/BTC |
17.345K $ |
K:
0.021236 $
G: 0.023546 $ |
0.023082 $
(5.31%)
0.021919 $ |
Opacity
OPQ/BTC |
17.105K $ |
K:
0.011761 $
G: 0.015925 $ |
0.015691 $
(27.05%)
0.01235 $ |
0x
ZRX/BTC |
16.957K $ |
K:
0.369389 $
G: 0.396415 $ |
0.387844 $
(2.31%)
0.379076 $ |
|
TE-FOOD
TFD/ETH |
16.800K $ |
K:
0.01391 $
G: 0.01902 $ |
0.016347 $
(5.73%)
0.015461 $ |
|
Matrix AI Network
MAN/ETH |
16.768K $ |
K:
0.008441 $
G: 0.013648 $ |
0.010069 $
(14.17%)
0.008819 $ |
|
EOS
EOS/KCS |
16.664K $ |
K:
2.77 $
G: 3.23 $ |
3.04 $
(2.51%)
2.97 $ |
|
Elastos
ELA/ETH |
16.651K $ |
K:
2.26 $
G: 2.67 $ |
2.61 $
(4.9%)
2.48 $ |
Request Network
REQ/BTC |
16.135K $ |
K:
0.033759 $
G: 0.037537 $ |
0.036158 $
(3.49%)
0.034937 $ |
|
KyberNetwork
KNC/ETH |
16.021K $ |
K:
1.31 $
G: 1.53 $ |
1.41 $
(-0.65%)
1.42 $ |
THEKEY
TKY/BTC |
16.011K $ |
K:
0.000402 $
G: 0.00045 $ |
0.000426 $
(-2.24%)
0.000436 $ |
|
Telcoin
TEL/USDT |
15.835K $ |
K:
0.000165 $
G: 0.000185 $ |
0.000172 $
(-0.35%)
0.000173 $ |
Genesis Vision
GVT/BTC |
15.135K $ |
K:
0.935522 $
G: 1.53 $ |
1.42 $
(-1.06%)
1.44 $ |
|
Eden
EDN/ETH |
14.964K $ |
K:
0.001725 $
G: 0.003143 $ |
0.001935 $
(11.56%)
0.001734 $ |
|
Bitcoin
BTC/DAI |
14.803K $ |
K:
10,900.34 $
G: 11,385.03 $ |
11,339.25 $
(1.81%)
11,137.72 $ |
|
Ripple
XRP/TUSD |
14.796K $ |
K:
0.25979 $
G: 0.325954 $ |
0.314295 $
(8.44%)
0.289825 $ |
Trias
TRY/USDT |
14.334K $ |
K:
0.00081 $
G: 0.000876 $ |
0.000843 $
(3.52%)
0.000814 $ |
Restart Energy MWAT
MWAT/BTC |
14.299K $ |
K:
0.002178 $
G: 0.003299 $ |
0.002615 $
(17.52%)
0.002225 $ |
|
SwissBorg
CHSB/ETH |
14.254K $ |
K:
0.095533 $
G: 0.117579 $ |
0.109768 $
(4.9%)
0.104646 $ |
Spendcoin
SPND/BTC |
14.215K $ |
K:
0.005978 $
G: 0.007037 $ |
0.0065 $
(3.13%)
0.006303 $ |
TurtleCoin
TRTL/BTC |
13.988K $ |
K:
0.00001851 $
G: 0.00002274 $ |
0.0000216 $
(2.19%)
0.00002114 $ |
Aurora
AOA/USDT |
13.925K $ |
K:
0.011366 $
G: 0.014147 $ |
0.011927 $
(-8.17%)
0.012989 $ |
|
Electroneum
ETN/USDT |
13.890K $ |
K:
0.004838 $
G: 0.005208 $ |
0.0051 $
(2.71%)
0.004965 $ |
carVertical
CV/BTC |
13.830K $ |
K:
0.000197 $
G: 0.000234 $ |
0.000221 $
(-3.29%)
0.000228 $ |
|
Loki
LOKI/ETH |
13.786K $ |
K:
0.508896 $
G: 0.641494 $ |
0.570084 $
(1.31%)
0.56271 $ |
DeepBrain Chain
DBC/BTC |
13.619K $ |
K:
0.000781 $
G: 0.000908 $ |
0.000821 $
(-2.01%)
0.000838 $ |
|
GMB
GMB/ETH |
13.494K $ |
K:
0.0002 $
G: 0.000323 $ |
0.000227 $
(-2.19%)
0.000232 $ |
CargoX
CXO/BTC |
13.202K $ |
K:
0.013612 $
G: 0.015925 $ |
0.014327 $
(-0.95%)
0.014464 $ |
NIX
NIX/BTC |
13.147K $ |
K:
0.101713 $
G: 0.113749 $ |
0.107109 $
(-0.24%)
0.10737 $ |
Wanchain
WAN/BTC |
12.893K $ |
K:
0.252321 $
G: 0.29552 $ |
0.269137 $
(4.71%)
0.25702 $ |
|
Litecoin
LTC/KCS |
12.808K $ |
K:
52.06 $
G: 62.37 $ |
58.89 $
(2.8%)
57.28 $ |
Dock
DOCK/BTC |
12.768K $ |
K:
0.013939 $
G: 0.016039 $ |
0.014782 $
(2.99%)
0.014353 $ |
|
Fetch.ai
FET/ETH |
12.728K $ |
K:
0.068301 $
G: 0.082405 $ |
0.073876 $
(5.93%)
0.069739 $ |
sUSD
SUSD/USDT |
12.532K $ |
K:
0.980001 $
G: 1.01 $ |
1.00 $
(1.48%)
0.989834 $ |
|
Crypterium
CRPT/ETH |
12.451K $ |
K:
0.268468 $
G: 0.32978 $ |
0.294163 $
(0.15%)
0.293716 $ |
GoChain
GO/USDT |
12.249K $ |
K:
0.011106 $
G: 0.011764 $ |
0.011523 $
(1.66%)
0.011335 $ |
|
Opacity
OPQ/ETH |
12.156K $ |
K:
0.012001 $
G: 0.015717 $ |
0.015557 $
(26.23%)
0.012324 $ |
Waltonchain
WTC/BTC |
11.992K $ |
K:
0.405108 $
G: 0.443621 $ |
0.427868 $
(2.25%)
0.418464 $ |
|
Maker
MKR/ETH |
11.783K $ |
K:
543.17 $
G: 668.23 $ |
590.81 $
(4.89%)
563.26 $ |
ARCS
ARX/USDT |
11.618K $ |
K:
0.29467 $
G: 0.31833 $ |
0.30548 $
(-0.61%)
0.30737 $ |
|
GoChain
GO/BTC |
11.380K $ |
K:
0.01089 $
G: 0.011944 $ |
0.011712 $
(3.19%)
0.011349 $ |
AION
AION/BTC |
11.205K $ |
K:
0.097683 $
G: 0.107038 $ |
0.10313 $
(1.86%)
0.10125 $ |
|
Trias
TRY/BTC |
11.017K $ |
K:
0.000792 $
G: 0.000885 $ |
0.000858 $
(5.84%)
0.000811 $ |
|
DACC
DACC/ETH |
10.827K $ |
K:
0.00003303 $
G: 0.00003979 $ |
0.00003553 $
(-3.69%)
0.00003689 $ |
|
Request Network
REQ/ETH |
10.728K $ |
K:
0.033398 $
G: 0.038079 $ |
0.03601 $
(2.73%)
0.035054 $ |
|
0x
ZRX/ETH |
10.521K $ |
K:
0.358972 $
G: 0.411707 $ |
0.388493 $
(2.31%)
0.379728 $ |
KickCoin
KICK/BTC |
10.403K $ |
K:
0.00001089 $
G: 0.00001251 $ |
0.00001137 $
(-7.1%)
0.00001223 $ |
unknown
INS/BTC |
10.382K $ |
K:
0.167961 $
G: 0.187589 $ |
0.181273 $
(-1.78%)
0.184561 $ |
High Performance Blockchain
HPB/BTC |
10.279K $ |
K:
0.098337 $
G: 0.112157 $ |
0.104835 $
(-3.36%)
0.108482 $ |
FortKnoxster
FKX/BTC |
10.030K $ |
K:
0.002611 $
G: 0.003182 $ |
0.002768 $
(-4.81%)
0.002907 $ |
|
Stox
STX/USDT |
9.999K $ |
K:
0.1685 $
G: 0.1849 $ |
0.1784 $
(5.25%)
0.1695 $ |
Wirex Token
WXT/USDT |
9.983K $ |
K:
0.010165 $
G: 0.010506 $ |
0.010376 $
(-0.28%)
0.010405 $ |
|
KickCoin
KICK/ETH |
9.842K $ |
K:
0.00001101 $
G: 0.00001293 $ |
0.00001231 $
(4.99%)
0.00001173 $ |
OMG Network
OMG/BTC |
9.689K $ |
K:
1.46 $
G: 1.63 $ |
1.59 $
(1.69%)
1.57 $ |
DATx
DATX/BTC |
9.620K $ |
K:
0.00028 $
G: 0.000362 $ |
0.00031 $
(2.95%)
0.000302 $ |
PIVX
PIVX/BTC |
9.548K $ |
K:
0.411424 $
G: 0.449991 $ |
0.445606 $
(4.02%)
0.428366 $ |
|
NEO
NEO/KCS |
9.502K $ |
K:
11.31 $
G: 13.46 $ |
12.65 $
(2.84%)
12.30 $ |
Loom Network
LOOM/BTC |
9.135K $ |
K:
0.020473 $
G: 0.024342 $ |
0.021945 $
(4.36%)
0.021029 $ |
|
BitTorrent
BTT/BTC |
8.827K $ |
K:
0.000371 $
G: 0.000403 $ |
0.000395 $
(3.69%)
0.000381 $ |
|
NANO
NANO/ETH |
8.775K $ |
K:
0.920865 $
G: 1.07 $ |
1.04 $
(7.86%)
0.960739 $ |
EOS Force
EOSC/USDT |
8.764K $ |
K:
0.002407 $
G: 0.002594 $ |
0.00253 $
(2.1%)
0.002478 $ |
Medicalchain
MTN/BTC |
8.732K $ |
K:
0.003485 $
G: 0.004891 $ |
0.003752 $
(2.19%)
0.003672 $ |
Cappasity
CAPP/BTC |
8.617K $ |
K:
0.001746 $
G: 0.002002 $ |
0.001894 $
(0.39%)
0.001887 $ |
|
Aurora
AOA/BTC |
8.398K $ |
K:
0.010999 $
G: 0.014787 $ |
0.011939 $
(-6.69%)
0.012795 $ |
|
EnjinCoin
ENJ/ETH |
8.261K $ |
K:
0.163283 $
G: 0.190873 $ |
0.176656 $
(-0.65%)
0.177816 $ |
|
Ontology
ONT/ETH |
8.054K $ |
K:
0.654636 $
G: 0.743277 $ |
0.706584 $
(2.51%)
0.689273 $ |
v.systems
VSYS/BTC |
7.940K $ |
K:
0.024938 $
G: 0.027186 $ |
0.026152 $
(1.31%)
0.025813 $ |
Dent
DENT/BTC |
7.886K $ |
K:
0.00022 $
G: 0.000241 $ |
0.000232 $
(1.69%)
0.000228 $ |
PowerLedger
POWR/ETH |
7.870K $ |
K:
0.080008 $
G: 0.099674 $ |
0.092948 $
(1.69%)
0.091399 $ |
Decred
DCR/BTC |
7.672K $ |
K:
15.18 $
G: 17.32 $ |
16.50 $
(5.94%)
15.57 $ |
Pundi X
NPXS/BTC |
7.650K $ |
K:
0.000187 $
G: 0.000206 $ |
0.000201 $
(2.19%)
0.000197 $ |
|
IOStoken
IOST/ETH |
7.502K $ |
K:
0.005138 $
G: 0.005849 $ |
0.005607 $
(4.08%)
0.005387 $ |
WAX
WAX/ETH |
7.398K $ |
K:
0.045546 $
G: 0.077869 $ |
0.050304 $
(4.47%)
0.048153 $ |
|
PowerLedger
POWR/BTC |
7.317K $ |
K:
0.08516 $
G: 0.097142 $ |
0.093578 $
(1.95%)
0.091793 $ |
Metadium
META/BTC |
7.202K $ |
K:
0.006534 $
G: 0.008417 $ |
0.008187 $
(8.2%)
0.007566 $ |
XYO Network
XYO/ETH |
6.906K $ |
K:
0.000661 $
G: 0.000756 $ |
0.000711 $
(1.38%)
0.000701 $ |
doc.com Token
MTC/BTC |
6.855K $ |
K:
0.003376 $
G: 0.003867 $ |
0.003639 $
(-3.82%)
0.003783 $ |
|
Spendcoin
SPND/ETH |
6.732K $ |
K:
0.005755 $
G: 0.007321 $ |
0.006479 $
(1.15%)
0.006406 $ |
|
MultiVAC
MTV/KCS |
6.611K $ |
K:
0.000781 $
G: 0.000992 $ |
0.00085 $
(-2.73%)
0.000873 $ |
|
QuarkChain
QKC/ETH |
6.492K $ |
K:
0.006276 $
G: 0.00752 $ |
0.00687 $
(-0.96%)
0.006937 $ |
Lympo
LYM/BTC |
6.445K $ |
K:
0.002396 $
G: 0.002957 $ |
0.002729 $
(2.19%)
0.00267 $ |
Populous
PPT/BTC |
6.401K $ |
K:
0.258311 $
G: 0.301435 $ |
0.296654 $
(6.22%)
0.279273 $ |
|
WAX
WAX/BTC |
6.327K $ |
K:
0.046174 $
G: 0.05187 $ |
0.05003 $
(1.96%)
0.049067 $ |
Egretia
EGT/BTC |
6.297K $ |
K:
0.001297 $
G: 0.001553 $ |
0.001384 $
(-0.43%)
0.00139 $ |
NEM
XEM/USDT |
6.252K $ |
K:
0.05175 $
G: 0.059675 $ |
0.055269 $
(3.22%)
0.053545 $ |
|
NIX
NIX/ETH |
5.920K $ |
K:
0.09837 $
G: 0.115566 $ |
0.106507 $
(-0.62%)
0.107169 $ |
|
DeepBrain Chain
DBC/ETH |
5.868K $ |
K:
0.000771 $
G: 0.000995 $ |
0.000829 $
(2.14%)
0.000812 $ |
Silent Notary
SNTR/ETH |
5.812K $ |
K:
0.00000205 $
G: 0.00000254 $ |
0.00000232 $
(10.76%)
0.0000021 $ |
Chiliz
CHZ/BTC |
5.791K $ |
K:
0.012108 $
G: 0.013975 $ |
0.013378 $
(6.41%)
0.012573 $ |
|
THEKEY
TKY/USDT |
5.721K $ |
K:
0.000411 $
G: 0.000467 $ |
0.000426 $
(-1.62%)
0.000433 $ |
VisionX
VNX/ETH |
5.715K $ |
K:
0.00005914 $
G: 0.00007066 $ |
0.00005948 $
(-0.94%)
0.00006005 $ |
|
Wanchain
WAN/ETH |
5.710K $ |
K:
0.248869 $
G: 0.290825 $ |
0.267748 $
(4.17%)
0.257038 $ |
WINk
WIN/USDT |
5.692K $ |
K:
0.00007732 $
G: 0.00008103 $ |
0.00007923 $
(2.07%)
0.00007762 $ |
|
Bitcoin
BTC/PAX |
5.677K $ |
K:
10,982.61 $
G: 11,322.93 $ |
11,314.24 $
(1.67%)
11,128.15 $ |
|
IoTeX
IOTX/ETH |
5.599K $ |
K:
0.006019 $
G: 0.007282 $ |
0.006594 $
(-1.27%)
0.006679 $ |
|
Wirex Token
WXT/BTC |
5.462K $ |
K:
0.00991 $
G: 0.010806 $ |
0.010347 $
(-1.07%)
0.010459 $ |
|
XYO Network
XYO/BTC |
5.398K $ |
K:
0.000665 $
G: 0.000741 $ |
0.000712 $
(4.19%)
0.000683 $ |
|
carVertical
CV/ETH |
5.389K $ |
K:
0.00018 $
G: 0.000247 $ |
0.000221 $
(-3.35%)
0.000229 $ |
Achain
ACT/BTC |
5.302K $ |
K:
0.008385 $
G: 0.009555 $ |
0.008869 $
(-1.59%)
0.009012 $ |
|
Lympo
LYM/ETH |
5.271K $ |
K:
0.002312 $
G: 0.003024 $ |
0.002645 $
(2.42%)
0.002583 $ |
|
Dent
DENT/ETH |
5.231K $ |
K:
0.000213 $
G: 0.000247 $ |
0.000233 $
(1.83%)
0.000229 $ |
Blockport
BPT/BTC |
5.144K $ |
K:
0.014375 $
G: 0.017517 $ |
0.016032 $
(2.92%)
0.015577 $ |
|
THEKEY
TKY/ETH |
5.120K $ |
K:
0.000367 $
G: 0.000477 $ |
0.000434 $
(-1.91%)
0.000443 $ |
|
SingularityNET
AGI/ETH |
5.083K $ |
K:
0.020809 $
G: 0.023954 $ |
0.023178 $
(4.69%)
0.022139 $ |
Bitcoin Diamond
BCD/BTC |
5.082K $ |
K:
0.769705 $
G: 0.897935 $ |
0.863582 $
(1%)
0.855064 $ |
|
BitTorrent
BTT/ETH |
4.955K $ |
K:
0.000363 $
G: 0.000414 $ |
0.000395 $
(2.89%)
0.000384 $ |
LockTrip
LOC/BTC |
4.910K $ |
K:
0.365904 $
G: 0.466257 $ |
0.421842 $
(4.24%)
0.404667 $ |
Decentraland
MANA/BTC |
4.870K $ |
K:
0.042362 $
G: 0.047661 $ |
0.045595 $
(2.96%)
0.044283 $ |
Civic
CVC/BTC |
4.864K $ |
K:
0.027443 $
G: 0.030143 $ |
0.028995 $
(1.4%)
0.028595 $ |
Blockcloud
BLOC/USDT |
4.824K $ |
K:
0.00024 $
G: 0.000277 $ |
0.000255 $
(-5.76%)
0.000271 $ |
|
Tether
USDT/PAX |
4.734K $ |
K:
0.998101 $
G: 1.00 $ |
0.998301 $
(-0.11%)
0.9994 $ |
CoinPoker
CHP/BTC |
4.654K $ |
K:
0.003582 $
G: 0.004213 $ |
0.004064 $
(10.54%)
0.003676 $ |
Function X
FX/BTC |
4.616K $ |
K:
0.078735 $
G: 0.089065 $ |
0.083459 $
(2.75%)
0.081223 $ |
|
DATx
DATX/ETH |
4.532K $ |
K:
0.000283 $
G: 0.000366 $ |
0.000308 $
(1.79%)
0.000303 $ |
|
VisionX
VNX/BTC |
4.492K $ |
K:
0.00000613 $
G: 0.00001034 $ |
0.00000952 $
(3.03%)
0.00000924 $ |
Jarvis+
JAR/BTC |
4.411K $ |
K:
0.002506 $
G: 0.002837 $ |
0.002642 $
(1.67%)
0.002599 $ |
|
WINk
WIN/BTC |
4.399K $ |
K:
0.00007405 $
G: 0.00008303 $ |
0.00007959 $
(3.67%)
0.00007677 $ |
|
Dero
DERO/USDT |
4.356K $ |
K:
1.14 $
G: 1.30 $ |
1.16 $
(-2.41%)
1.19 $ |
|
Ambrosus
AMB/ETH |
4.311K $ |
K:
0.013579 $
G: 0.016831 $ |
0.014649 $
(-6.15%)
0.015608 $ |
Lisk
LSK/BTC |
4.254K $ |
K:
1.22 $
G: 1.43 $ |
1.30 $
(3.55%)
1.26 $ |
|
NEM
XEM/BTC |
4.251K $ |
K:
0.051945 $
G: 0.057102 $ |
0.055715 $
(3.89%)
0.053629 $ |
|
GoChain
GO/ETH |
4.216K $ |
K:
0.01068 $
G: 0.012335 $ |
0.011569 $
(2.13%)
0.011328 $ |
Covesting
COV/BTC |
4.170K $ |
K:
0.284882 $
G: 0.334195 $ |
0.323374 $
(10.26%)
0.293292 $ |
Status
SNT/BTC |
4.143K $ |
K:
0.025265 $
G: 0.027869 $ |
0.027062 $
(3.06%)
0.026258 $ |
|
Maker
MKR/DAI |
4.115K $ |
K:
557.92 $
G: 589.50 $ |
587.99 $
(3.96%)
565.62 $ |
|
Kambria
KAT/BTC |
3.869K $ |
K:
0.001089 $
G: 0.001365 $ |
0.001251 $
(-6.32%)
0.001335 $ |
|
Credits
CS/KCS |
3.829K $ |
K:
0.021804 $
G: 0.028437 $ |
0.027008 $
(4.11%)
0.025942 $ |
|
High Performance Blockchain
HPB/ETH |
3.760K $ |
K:
0.095753 $
G: 0.119251 $ |
0.104675 $
(-3.54%)
0.10852 $ |
|
CoinPoker
CHP/ETH |
3.689K $ |
K:
0.003487 $
G: 0.004218 $ |
0.004106 $
(7.01%)
0.003837 $ |
|
MultiVAC
MTV/ETH |
3.603K $ |
K:
0.000778 $
G: 0.000991 $ |
0.000849 $
(-2.51%)
0.000871 $ |
|
CashBet Coin
CBC/ETH |
3.560K $ |
K:
0.023489 $
G: 0.029843 $ |
0.0276 $
(1.49%)
0.027195 $ |
|
FortKnoxster
FKX/ETH |
3.554K $ |
K:
0.002569 $
G: 0.003318 $ |
0.002768 $
(-6.23%)
0.002952 $ |
Nuls
NULS/BTC |
3.494K $ |
K:
0.435273 $
G: 0.476608 $ |
0.471985 $
(6%)
0.445279 $ |
|
Ethereum
ETH/PAX |
3.363K $ |
K:
367.41 $
G: 398.75 $ |
396.14 $
(6.91%)
370.52 $ |
|
TomoChain
TOMO/NUSD |
3.298K $ |
K:
0.33726 $
G: 0.686272 $ |
0.482582 $
(0.24%)
0.481449 $ |
|
v.systems
VSYS/USDT |
3.173K $ |
K:
0.02536 $
G: 0.02667 $ |
0.02601 $
(1.09%)
0.02573 $ |
|
OMG Network
OMG/ETH |
3.164K $ |
K:
1.47 $
G: 1.70 $ |
1.60 $
(1.66%)
1.57 $ |
Neblio
NEBL/BTC |
3.063K $ |
K:
0.519671 $
G: 0.576594 $ |
0.576366 $
(3.58%)
0.556431 $ |
|
Dock
DOCK/ETH |
3.014K $ |
K:
0.01402 $
G: 0.016831 $ |
0.015557 $
(8.66%)
0.014317 $ |
MetaHash
MHC/BTC |
3.009K $ |
K:
0.004357 $
G: 0.005006 $ |
0.004732 $
(-2.29%)
0.004843 $ |
HyperCash
HC/BTC |
2.966K $ |
K:
1.32 $
G: 1.55 $ |
1.49 $
(8.41%)
1.37 $ |
|
aXpire
AXP/ETH |
2.921K $ |
K:
0.004074 $
G: 0.005014 $ |
0.004778 $
(11.62%)
0.00428 $ |
|
Status
SNT/ETH |
2.757K $ |
K:
0.025103 $
G: 0.02833 $ |
0.027166 $
(3.55%)
0.026235 $ |
|
Jarvis+
JAR/USDT |
2.730K $ |
K:
0.002571 $
G: 0.002849 $ |
0.002632 $
(0.27%)
0.002625 $ |
Caspian
CSP/ETH |
2.700K $ |
K:
0.003057 $
G: 0.004138 $ |
0.003565 $
(-6.91%)
0.00383 $ |
|
Decentraland
MANA/ETH |
2.697K $ |
K:
0.041619 $
G: 0.048942 $ |
0.045724 $
(3.18%)
0.044316 $ |
|
GoChain
GO/KCS |
2.674K $ |
K:
0.010656 $
G: 0.012425 $ |
0.011578 $
(2.68%)
0.011276 $ |
|
MetaHash
MHC/USDT |
2.606K $ |
K:
0.00449 $
G: 0.004863 $ |
0.004692 $
(-1.96%)
0.004786 $ |
Pal Network
PAL/BTC |
2.601K $ |
K:
0.00006251 $
G: 0.000195 $ |
0.000126 $
(-2.79%)
0.00013 $ |
|
Lympo
LYM/USDT |
2.596K $ |
K:
0.002478 $
G: 0.00281 $ |
0.002623 $
(0.11%)
0.00262 $ |
SelfKey
KEY/BTC |
2.566K $ |
K:
0.001282 $
G: 0.001403 $ |
0.001375 $
(3.56%)
0.001327 $ |
HEROcoin
PLAY/ETH |
2.559K $ |
K:
0.001725 $
G: 0.002149 $ |
0.001895 $
(4.82%)
0.001808 $ |
|
HEROcoin
PLAY/BTC |
2.503K $ |
K:
0.00171 $
G: 0.00209 $ |
0.001922 $
(6.74%)
0.0018 $ |
Ulord
UT/ETH |
2.446K $ |
K:
0.003704 $
G: 0.005425 $ |
0.004705 $
(5.21%)
0.004472 $ |
Hacken
HKN/BTC |
2.439K $ |
K:
0.10314 $
G: 0.135306 $ |
0.12734 $
(11.44%)
0.114264 $ |
Iungo
ING/ETH |
2.401K $ |
K:
0.001282 $
G: 0.001543 $ |
0.001328 $
(-0.94%)
0.00134 $ |
|
Bitcoin Diamond
BCD/ETH |
2.313K $ |
K:
0.799091 $
G: 0.914135 $ |
0.870289 $
(2.66%)
0.847718 $ |
IoT Chain
ITC/BTC |
2.219K $ |
K:
0.1346 $
G: 0.152082 $ |
0.144631 $
(1.55%)
0.142418 $ |
|
AION
AION/ETH |
2.121K $ |
K:
0.0959 $
G: 0.109263 $ |
0.103174 $
(1.6%)
0.101546 $ |
Fortuna
FOTA/BTC |
2.118K $ |
K:
0.00098 $
G: 0.001251 $ |
0.001023 $
(-8.03%)
0.001113 $ |
|
Iungo
ING/BTC |
2.115K $ |
K:
0.001269 $
G: 0.001879 $ |
0.001352 $
(-0.37%)
0.001357 $ |
|
Covesting
COV/ETH |
2.061K $ |
K:
0.280175 $
G: 0.340563 $ |
0.320618 $
(11%)
0.288845 $ |
|
Restart Energy MWAT
MWAT/ETH |
2.060K $ |
K:
0.002202 $
G: 0.003104 $ |
0.002724 $
(21.04%)
0.002251 $ |
|
Achain
ACT/ETH |
2.047K $ |
K:
0.007825 $
G: 0.010162 $ |
0.008982 $
(0.9%)
0.008902 $ |
|
HyperCash
HC/ETH |
2.021K $ |
K:
1.28 $
G: 1.50 $ |
1.46 $
(6.45%)
1.37 $ |
|
Populous
PPT/ETH |
1.988K $ |
K:
0.261458 $
G: 0.304115 $ |
0.297362 $
(6.64%)
0.278846 $ |
|
DeepOnion
ONION/ETH |
1.924K $ |
K:
0.05665 $
G: 0.089036 $ |
0.074619 $
(5.21%)
0.070926 $ |
CoinFi
COFI/BTC |
1.878K $ |
K:
0.001427 $
G: 0.001607 $ |
0.001555 $
(1.45%)
0.001533 $ |
Edge
EDGE/BTC |
1.799K $ |
K:
0.022006 $
G: 0.029773 $ |
0.023106 $
(3.03%)
0.022426 $ |
|
Ulord
UT/BTC |
1.777K $ |
K:
0.003527 $
G: 0.005095 $ |
0.004605 $
(3.03%)
0.00447 $ |
CPChain
CPCH/BTC |
1.746K $ |
K:
0.001895 $
G: 0.002264 $ |
0.002001 $
(-7.62%)
0.002166 $ |
|
CPChain
CPCH/ETH |
1.702K $ |
K:
0.001835 $
G: 0.002427 $ |
0.002014 $
(-10.53%)
0.002251 $ |
|
WINk
WIN/TRX |
1.683K $ |
K:
0.00006942 $
G: 0.00008405 $ |
0.00007989 $
(1.38%)
0.0000788 $ |
|
PIVX
PIVX/ETH |
1.682K $ |
K:
0.401839 $
G: 0.473262 $ |
0.44855 $
(5.45%)
0.425372 $ |
|
Cappasity
CAPP/ETH |
1.674K $ |
K:
0.001725 $
G: 0.002109 $ |
0.001895 $
(-1.22%)
0.001919 $ |
|
Loom Network
LOOM/ETH |
1.664K $ |
K:
0.020149 $
G: 0.023993 $ |
0.021796 $
(3.27%)
0.021106 $ |
|
Fortuna
FOTA/ETH |
1.638K $ |
K:
0.001064 $
G: 0.001552 $ |
0.001145 $
(0.1%)
0.001144 $ |
|
Genesis Vision
GVT/ETH |
1.599K $ |
K:
0.955347 $
G: 1.95 $ |
1.75 $
(-5.22%)
1.85 $ |
|
Aurora
AOA/ETH |
1.561K $ |
K:
0.002314 $
G: 0.003038 $ |
0.002604 $
(4.91%)
0.002482 $ |
|
Merculet
MVP/BTC |
1.521K $ |
K:
0.000257 $
G: 0.00029 $ |
0.000275 $
(3.04%)
0.000267 $ |
|
IoT Chain
ITC/ETH |
1.508K $ |
K:
0.13539 $
G: 0.167198 $ |
0.14566 $
(1.77%)
0.143131 $ |
JET8
J8T/BTC |
1.502K $ |
K:
0.00006626 $
G: 0.00018 $ |
0.00009208 $
(-2.79%)
0.00009473 $ |
Gas
GAS/BTC |
1.484K $ |
K:
1.60 $
G: 1.72 $ |
1.70 $
(2.83%)
1.65 $ |
W Green Pay
WGP/BTC |
1.363K $ |
K:
0.019169 $
G: 0.024121 $ |
0.020803 $
(3.03%)
0.020191 $ |
|
CoinFi
COFI/ETH |
1.351K $ |
K:
0.001395 $
G: 0.001711 $ |
0.001658 $
(4.52%)
0.001587 $ |
aelf
ELF/BTC |
1.335K $ |
K:
0.097792 $
G: 0.105445 $ |
0.101879 $
(0.07%)
0.101807 $ |
ONOToken
ONOT/ETH |
1.334K $ |
K:
0.00000754 $
G: 0.00001286 $ |
0.00000758 $
(-0.94%)
0.00000765 $ |
Change
CAG/BTC |
1.327K $ |
K:
0.079279 $
G: 0.088838 $ |
0.084027 $
(-1.28%)
0.085117 $ |
nUSD
NUSD/USDT |
1.295K $ |
K:
0.6626 $
G: 0.8689 $ |
0.69387 $
(0%)
0.69387 $ |
Perth Mint Gold Token
PMGT/BTC |
1.270K $ |
K:
1,901.39 $
G: 2,244.61 $ |
2,001.08 $
(-0.36%)
2,008.32 $ |
Bytom
BTM/BTC |
1.265K $ |
K:
0.086467 $
G: 0.094639 $ |
0.091532 $
(-0.28%)
0.091793 $ |
|
CargoX
CXO/ETH |
1.216K $ |
K:
0.013029 $
G: 0.016155 $ |
0.014333 $
(0.89%)
0.014206 $ |
|
Egretia
EGT/ETH |
1.132K $ |
K:
0.001277 $
G: 0.001504 $ |
0.001374 $
(-1.48%)
0.001395 $ |
|
Pundi X
NPXS/ETH |
1.108K $ |
K:
0.000184 $
G: 0.000219 $ |
0.000201 $
(2.97%)
0.000196 $ |
Odyssey
OCN/BTC |
1.106K $ |
K:
0.000287 $
G: 0.000329 $ |
0.000322 $
(3.03%)
0.000313 $ |
|
Perth Mint Gold Token
PMGT/USDT |
1.102K $ |
K:
1,967.00 $
G: 1,984.00 $ |
1,971.00 $
(-0.61%)
1,983.00 $ |
|
Ripple
XRP/NEO |
936 $ |
K:
0.276172 $
G: 0.319089 $ |
0.312304 $
(8.05%)
0.28903 $ |
Alphacat
ACAT/BTC |
909 $ |
K:
0.000157 $
G: 0.000185 $ |
0.000182 $
(11.23%)
0.000164 $ |
Alchemy
ACOIN/USDT |
892 $ |
K:
0.630003 $
G: 0.708905 $ |
0.694346 $
(7.09%)
0.648377 $ |
|
unknown
INS/ETH |
892 $ |
K:
0.187858 $
G: 0.234283 $ |
0.208105 $
(-7.28%)
0.224454 $ |
|
Bytom
BTM/ETH |
890 $ |
K:
0.085036 $
G: 0.097605 $ |
0.091487 $
(1.08%)
0.090513 $ |
|
TurtleCoin
TRTL/ETH |
889 $ |
K:
0.00001923 $
G: 0.00002327 $ |
0.00002171 $
(5.66%)
0.00002055 $ |
|
Bitcoin
BTC/NUSD |
861 $ |
K:
6,625.93 $
G: 12,270.61 $ |
9,062.77 $
(0%)
9,062.77 $ |
|
Decred
DCR/ETH |
855 $ |
K:
14.76 $
G: 17.76 $ |
17.62 $
(6.97%)
16.47 $ |
|
SelfKey
KEY/ETH |
781 $ |
K:
0.001248 $
G: 0.001432 $ |
0.001382 $
(4.04%)
0.001328 $ |
TenX
PAY/BTC |
732 $ |
K:
0.024754 $
G: 0.028887 $ |
0.026238 $
(-2.79%)
0.026992 $ |
BOScoin
BOS/BTC |
706 $ |
K:
0.001832 $
G: 0.002149 $ |
0.00204 $
(0.11%)
0.002037 $ |
|
sUSD
SUSD/ETH |
683 $ |
K:
0.93037 $
G: 1.07 $ |
1.00 $
(0.59%)
0.995092 $ |
|
W Green Pay
WGP/USDT |
657 $ |
K:
0.01917 $
G: 0.024 $ |
0.02005 $
(0%)
0.02005 $ |
|
doc.com Token
MTC/ETH |
640 $ |
K:
0.003376 $
G: 0.004178 $ |
0.003672 $
(-5.22%)
0.003874 $ |
BUMO
BU/ETH |
640 $ |
K:
0.00345 $
G: 0.004019 $ |
0.003751 $
(0.65%)
0.003727 $ |
SONM
SNM/BTC |
632 $ |
K:
0.005813 $
G: 0.006961 $ |
0.006307 $
(-2.79%)
0.006488 $ |
|
Dragonchain
DRGN/NEO |
619 $ |
K:
0.061059 $
G: 0.071815 $ |
0.06808 $
(6.46%)
0.063947 $ |
|
LockTrip
LOC/ETH |
608 $ |
K:
0.378057 $
G: 0.465066 $ |
0.426912 $
(10.93%)
0.384857 $ |
|
MetaHash
MHC/ETH |
549 $ |
K:
0.004345 $
G: 0.005316 $ |
0.004715 $
(1.97%)
0.004623 $ |
|
Edge
EDGE/ETH |
548 $ |
K:
0.019821 $
G: 0.025903 $ |
0.024839 $
(5.21%)
0.023609 $ |
|
Gas
GAS/NEO |
486 $ |
K:
1.60 $
G: 1.73 $ |
1.68 $
(0.97%)
1.66 $ |
|
Nuls
NULS/ETH |
476 $ |
K:
0.430356 $
G: 0.541423 $ |
0.468647 $
(0.8%)
0.464927 $ |
Origo
OGO/BTC |
465 $ |
K:
0.013373 $
G: 0.015126 $ |
0.01475 $
(0.11%)
0.014734 $ |
|
aelf
ELF/ETH |
464 $ |
K:
0.096157 $
G: 0.110139 $ |
0.103451 $
(1.73%)
0.101694 $ |
Amino Network
AMIO/USDT |
459 $ |
K:
0.00273 $
G: 0.00297 $ |
0.00293 $
(-1.01%)
0.00296 $ |
|
DeepBrain Chain
DBC/NEO |
420 $ |
K:
0.000782 $
G: 0.00089 $ |
0.000822 $
(-1.43%)
0.000834 $ |
|
Function X
FX/ETH |
414 $ |
K:
0.077072 $
G: 0.092631 $ |
0.084064 $
(3.51%)
0.081215 $ |
|
BUMO
BU/BTC |
395 $ |
K:
0.003485 $
G: 0.003867 $ |
0.003752 $
(2.19%)
0.003672 $ |
|
Origo
OGO/USDT |
392 $ |
K:
0.01334 $
G: 0.01473 $ |
0.01423 $
(0%)
0.01423 $ |
|
TenX
PAY/ETH |
362 $ |
K:
0.044823 $
G: 0.051299 $ |
0.045134 $
(-0.94%)
0.045562 $ |
|
SONM
SNM/ETH |
313 $ |
K:
0.006078 $
G: 0.006737 $ |
0.006475 $
(-0.73%)
0.006522 $ |
Usechain Token
USE/BTC |
286 $ |
K:
0.000332 $
G: 0.000425 $ |
0.000386 $
(-2.79%)
0.000397 $ |
QLINK
QLC/ETH |
270 $ |
K:
0.011743 $
G: 0.013323 $ |
0.013101 $
(-0.94%)
0.013226 $ |
SunContract
SNC/BTC |
257 $ |
K:
0.014065 $
G: 0.015549 $ |
0.014948 $
(-2.79%)
0.015378 $ |
|
Usechain Token
USE/ETH |
244 $ |
K:
0.000348 $
G: 0.000428 $ |
0.0004 $
(-0.73%)
0.000403 $ |
|
sUSD
SUSD/BTC |
237 $ |
K:
0.963221 $
G: 1.03 $ |
1.00 $
(0.61%)
0.998261 $ |
|
IoT Chain
ITC/USDT |
218 $ |
K:
0.149499 $
G: 0.152542 $ |
0.15137 $
(1.25%)
0.149499 $ |
|
Alphacat
ACAT/ETH |
210 $ |
K:
0.000154 $
G: 0.000183 $ |
0.000182 $
(11.87%)
0.000162 $ |
Red Pulse Phoenix
PHX/BTC |
204 $ |
K:
0.00184 $
G: 0.00207 $ |
0.002064 $
(3.03%)
0.002004 $ |
|
Civic
CVC/ETH |
184 $ |
K:
0.019086 $
G: 0.021348 $ |
0.019829 $
(-0.94%)
0.020017 $ |
|
Lisk
LSK/ETH |
149 $ |
K:
1.18 $
G: 1.38 $ |
1.31 $
(3.14%)
1.27 $ |
|
THEKEY
TKY/NEO |
145 $ |
K:
0.000397 $
G: 0.000458 $ |
0.000417 $
(-5.47%)
0.000441 $ |
|
Change
CAG/ETH |
136 $ |
K:
0.077439 $
G: 0.092631 $ |
0.085406 $
(-0.58%)
0.085901 $ |
|
Hacken
HKN/ETH |
131 $ |
K:
0.087044 $
G: 0.131236 $ |
0.128729 $
(9.02%)
0.118082 $ |
|
TrueFlip
TFL/ETH |
126 $ |
K:
0.437182 $
G: 0.527576 $ |
0.470345 $
(-3.85%)
0.48917 $ |
|
Ripple
XRP/PAX |
86 $ |
K:
0.282824 $
G: 0.316167 $ |
0.316147 $
(9.59%)
0.288475 $ |
|
EOS
EOS/NEO |
83 $ |
K:
2.88 $
G: 3.10 $ |
3.06 $
(2.85%)
2.97 $ |
|
QLINK
QLC/BTC |
57 $ |
K:
0.009738 $
G: 0.010508 $ |
0.010084 $
(3.03%)
0.009787 $ |
|
BOScoin
BOS/ETH |
54 $ |
K:
0.001765 $
G: 0.002029 $ |
0.001911 $
(5.21%)
0.001816 $ |
Ankr Network
ANKR/ETH |
42 $ |
K:
0.001534 $
G: 0.00157 $ |
0.001543 $
(-0.94%)
0.001557 $ |
|
Edge
DADI/BTC |
42 $ |
K:
0.038963 $
G: 0.042132 $ |
0.040193 $
(-1.42%)
0.04077 $ |
|
Edge
DADI/ETH |
33 $ |
K:
0.038418 $
G: 0.044262 $ |
0.040566 $
(-1.69%)
0.041261 $ |
|
SunContract
SNC/ETH |
27 $ |
K:
0.014383 $
G: 0.015282 $ |
0.014479 $
(-0.73%)
0.014586 $ |
|
Odyssey
OCN/ETH |
19 $ |
K:
0.000291 $
G: 0.000331 $ |
0.000308 $
(5.21%)
0.000293 $ |
|
Medicalchain
MTN/ETH |
18 $ |
K:
0.003027 $
G: 0.003129 $ |
0.00311 $
(1.11%)
0.003076 $ |
ODEM
ODE/USDT |
16 $ |
K:
0.04009 $
G: 0.04136 $ |
0.04084 $
(0%)
0.04084 $ |
|
Experty
EXY/ETH |
15 $ |
K:
0.013126 $
G: 0.014596 $ |
0.013898 $
(-0.94%)
0.01403 $ |
|
Red Pulse Phoenix
PHX/ETH |
1 $ |
K:
0.001745 $
G: 0.002133 $ |
0.002116 $
(5.21%)
0.002011 $ |
|
ODEM
ODE/ETH |
0 $ |
K:
0.04281 $
G: 0.044539 $ |
0.044275 $
(1.11%)
0.04379 $ |
|
Pal Network
PAL/ETH |
0 $ |
K:
0.000503 $
G: 0.000514 $ |
0.000506 $
(-0.94%)
0.000511 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
K:
0.00 $
G: 0.00 $ |
0.00 $
(23.57%)
0.00 $ |