English
France
Italiano
ไทย
OKEx Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von OKEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
OKEx
1.433B $
489
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
337.658M $ |
K:
10,295.80 $
G: 10,988.30 $ |
10,420.10 $
(-4.94%)
10,961.70 $ |
Ethereum
ETH/USDT |
138.407M $ |
K:
331.07 $
G: 375.49 $ |
340.64 $
(-9.06%)
374.57 $ |
Uniswap
UNI/USDT |
103.362M $ |
K:
4.07 $
G: 5.67 $ |
4.29 $
(-19.75%)
5.35 $ |
Polkadot
DOT/USDT |
49.666M $ |
K:
3.91 $
G: 4.70 $ |
4.06 $
(-13.43%)
4.69 $ |
yearn.finance
YFI/USDT |
47.360M $ |
K:
21,683.70 $
G: 27,780.40 $ |
23,415.80 $
(-14.44%)
27,369.00 $ |
OKB
OKB/USDT |
39.506M $ |
K:
5.80 $
G: 6.28 $ |
5.92 $
(-5.42%)
6.26 $ |
ChainLink
LINK/USDT |
34.422M $ |
K:
8.50 $
G: 9.87 $ |
8.76 $
(-10.77%)
9.82 $ |
NEO
NEO/USDT |
29.678M $ |
K:
19.03 $
G: 24.41 $ |
19.93 $
(-17.58%)
24.18 $ |
DFI.Money
YFII-USDT |
26.547M $ |
K:
2,868.49 $
G: 3,626.47 $ |
3,078.91 $
(-14.61%)
3,605.67 $ |
Bitcoin Cash
BCH/USDT |
25.462M $ |
K:
207.47 $
G: 228.22 $ |
212.50 $
(-6.81%)
228.04 $ |
|
Ethereum
ETH/BTC |
24.189M $ |
K:
329.98 $
G: 376.02 $ |
340.53 $
(-9.09%)
374.56 $ |
Litecoin
LTC/USDT |
20.592M $ |
K:
41.60 $
G: 47.65 $ |
43.14 $
(-8.35%)
47.07 $ |
|
yearn.finance
YFI/BTC |
16.075M $ |
K:
21,601.62 $
G: 27,805.89 $ |
23,407.71 $
(-14.48%)
27,372.46 $ |
|
OKB
OKB/BTC |
15.748M $ |
K:
5.67 $
G: 6.31 $ |
5.92 $
(-5.29%)
6.26 $ |
Tron
TRX/USDT |
15.489M $ |
K:
0.0246 $
G: 0.02748 $ |
0.02496 $
(-8.91%)
0.0274 $ |
|
Tron
TRX/BTC |
13.649M $ |
K:
0.024401 $
G: 0.027559 $ |
0.024967 $
(-8.86%)
0.027393 $ |
Aave
LEND/USDT |
13.479M $ |
K:
0.4423 $
G: 0.5815 $ |
0.4704 $
(-18.45%)
0.5768 $ |
EOS
EOS/USDT |
13.337M $ |
K:
2.49 $
G: 2.68 $ |
2.51 $
(-6.43%)
2.68 $ |
Bitcoin SV
BSV/USDT |
12.772M $ |
K:
141.34 $
G: 155.24 $ |
144.70 $
(-6.47%)
154.71 $ |
Tezos
XTZ/USDT |
12.168M $ |
K:
1.91 $
G: 2.27 $ |
2.01 $
(-10.49%)
2.25 $ |
Kcash
KCASH/USDT |
10.659M $ |
K:
0.06107 $
G: 0.072 $ |
0.0657 $
(-6.24%)
0.07007 $ |
Ontology
ONT/USDT |
10.627M $ |
K:
0.6236 $
G: 0.729 $ |
0.6367 $
(-11.42%)
0.7188 $ |
|
Polkadot
DOT/BTC |
9.411M $ |
K:
3.88 $
G: 4.71 $ |
4.06 $
(-13.53%)
4.70 $ |
Cosmos
ATOM/USDT |
9.293M $ |
K:
3.95 $
G: 4.71 $ |
4.07 $
(-13.46%)
4.70 $ |
|
NEO
NEO/BTC |
9.102M $ |
K:
19.46 $
G: 24.46 $ |
19.92 $
(-17.5%)
24.15 $ |
Ripple
XRP/USDT |
8.822M $ |
K:
0.2292 $
G: 0.2478 $ |
0.232 $
(-6.11%)
0.2471 $ |
Qtum
QTUM/USDT |
8.812M $ |
K:
2.20 $
G: 2.62 $ |
2.26 $
(-11.88%)
2.56 $ |
|
Tezos
XTZ/BTC |
8.502M $ |
K:
1.91 $
G: 2.27 $ |
2.01 $
(-10.49%)
2.25 $ |
Orchid
OXT/USDT |
8.428M $ |
K:
0.2757 $
G: 0.5812 $ |
0.3749 $
(34.71%)
0.2783 $ |
Loopring
LRC/USDT |
8.147M $ |
K:
0.2294 $
G: 0.279 $ |
0.2476 $
(-4.33%)
0.2588 $ |
IOStoken
IOST/USDT |
7.727M $ |
K:
0.005134 $
G: 0.00639 $ |
0.005425 $
(-12.34%)
0.006189 $ |
Band Protocol
BAND/USDT |
7.645M $ |
K:
5.56 $
G: 6.79 $ |
5.97 $
(-10.36%)
6.66 $ |
Theta Token
THETA/USDT |
7.640M $ |
K:
0.5242 $
G: 0.5974 $ |
0.5625 $
(1.19%)
0.5559 $ |
Zcash
ZEC/USDT |
7.325M $ |
K:
51.17 $
G: 58.13 $ |
52.25 $
(-9.94%)
58.02 $ |
NEM
XEM/USDT |
7.135M $ |
K:
0.103 $
G: 0.1164 $ |
0.1067 $
(-6.32%)
0.1139 $ |
Ethereum Classic
ETC/USDT |
6.822M $ |
K:
4.58 $
G: 5.12 $ |
4.80 $
(-6.18%)
5.12 $ |
|
Tron
TRX/ETH |
6.228M $ |
K:
0.023738 $
G: 0.028237 $ |
0.024969 $
(-8.81%)
0.027381 $ |
Crypto.com Chain
CRO/BTC |
6.189M $ |
K:
0.149186 $
G: 0.161308 $ |
0.151612 $
(-5.46%)
0.16037 $ |
Molecular Future
MOF/USDT |
6.054M $ |
K:
0.1989 $
G: 0.3431 $ |
0.2731 $
(26.49%)
0.2159 $ |
Algorand
ALGO/USDT |
5.864M $ |
K:
0.2745 $
G: 0.3285 $ |
0.2887 $
(-12.06%)
0.3283 $ |
Monero
XMR/USDT |
5.864M $ |
K:
83.98 $
G: 92.95 $ |
87.45 $
(-4.52%)
91.59 $ |
|
Bitcoin SV
BSV/BTC |
5.773M $ |
K:
141.33 $
G: 157.32 $ |
144.65 $
(-6.48%)
154.67 $ |
|
Crypto.com Chain
CRO/USDT |
5.577M $ |
K:
0.1505 $
G: 0.1609 $ |
0.1517 $
(-5.42%)
0.1604 $ |
|
Aave
LEND/BTC |
5.536M $ |
K:
0.44066 $
G: 0.583479 $ |
0.470676 $
(-18.54%)
0.577791 $ |
Stellar
XLM/USDT |
5.525M $ |
K:
0.06899 $
G: 0.07729 $ |
0.07036 $
(-8.62%)
0.077 $ |
|
Kcash
KCASH/BTC |
5.425M $ |
K:
0.060683 $
G: 0.072732 $ |
0.065219 $
(-7.09%)
0.070199 $ |
|
Bitcoin Cash
BCH/BTC |
5.340M $ |
K:
206.53 $
G: 228.56 $ |
212.47 $
(-6.81%)
228.00 $ |
Curve DAO Token
CRV/BTC |
4.998M $ |
K:
1.06 $
G: 1.40 $ |
1.09 $
(-20.83%)
1.38 $ |
|
Monero
XMR/BTC |
4.798M $ |
K:
83.59 $
G: 93.59 $ |
87.48 $
(-4.38%)
91.49 $ |
|
Curve DAO Token
CRV-USDT |
4.718M $ |
K:
1.06 $
G: 1.41 $ |
1.09 $
(-21.01%)
1.38 $ |
Paxos Standard
PAX/USDT |
4.688M $ |
K:
0.9998 $
G: 1.00 $ |
1.00 $
(0%)
1.00 $ |
Arcblock
ABT/USDT |
4.503M $ |
K:
0.0916 $
G: 0.1091 $ |
0.0978 $
(-10.11%)
0.1088 $ |
OMG Network
OMG/USDT |
4.373M $ |
K:
2.49 $
G: 2.93 $ |
2.56 $
(-12.68%)
2.93 $ |
Zilliqa
ZIL/USDT |
4.075M $ |
K:
0.01276 $
G: 0.01606 $ |
0.01404 $
(-11.81%)
0.01592 $ |
|
Theta Token
THETA/BTC |
4.008M $ |
K:
0.511701 $
G: 0.610949 $ |
0.561643 $
(0.86%)
0.556854 $ |
Dash
DASH/USDT |
3.980M $ |
K:
64.70 $
G: 71.54 $ |
67.64 $
(-5.19%)
71.34 $ |
TenX
PAY/USDT |
3.924M $ |
K:
0.0568 $
G: 0.0679 $ |
0.0597 $
(-11.56%)
0.0675 $ |
|
Litecoin
LTC/BTC |
3.836M $ |
K:
41.63 $
G: 47.70 $ |
43.15 $
(-8.33%)
47.07 $ |
|
NEM
XEM/BTC |
3.751M $ |
K:
0.102031 $
G: 0.116366 $ |
0.107119 $
(-5.95%)
0.113892 $ |
FairGame
FAIR/USDT |
3.743M $ |
K:
0.00628 $
G: 0.00706 $ |
0.0064 $
(-8.05%)
0.00696 $ |
apM Coin
APM/USDT |
3.726M $ |
K:
0.06566 $
G: 0.07818 $ |
0.07547 $
(-2.9%)
0.07772 $ |
DigiByte
DGB/USDT |
3.515M $ |
K:
0.02669 $
G: 0.03196 $ |
0.027 $
(-12.02%)
0.03069 $ |
Waves
WAVES/USDT |
3.428M $ |
K:
2.09 $
G: 2.46 $ |
2.17 $
(-11.43%)
2.45 $ |
|
IOStoken
IOST/BTC |
3.315M $ |
K:
0.005136 $
G: 0.006428 $ |
0.005423 $
(-12.12%)
0.00617 $ |
KyberNetwork
KNC/USDT |
3.286M $ |
K:
0.8598 $
G: 1.03 $ |
0.9099 $
(-11.23%)
1.03 $ |
|
EOS
EOS/BTC |
3.163M $ |
K:
2.47 $
G: 2.69 $ |
2.50 $
(-6.54%)
2.68 $ |
Ren
REN/USDT |
3.143M $ |
K:
0.191 $
G: 0.24 $ |
0.21 $
(-12.5%)
0.24 $ |
Basic Attention Token
BAT/USDT |
3.081M $ |
K:
0.2066 $
G: 0.2434 $ |
0.2127 $
(-10.82%)
0.2385 $ |
Frontier
FRONT/USDT |
3.032M $ |
K:
0.384 $
G: 0.529 $ |
0.428 $
(-17.37%)
0.518 $ |
|
Band Protocol
BAND/BTC |
2.921M $ |
K:
5.56 $
G: 6.87 $ |
5.98 $
(-10.11%)
6.65 $ |
|
Loopring
LRC/BTC |
2.838M $ |
K:
0.224037 $
G: 0.278993 $ |
0.247582 $
(-4.09%)
0.258148 $ |
Compound
COMP/USDT |
2.825M $ |
K:
124.45 $
G: 145.90 $ |
128.71 $
(-11.09%)
144.77 $ |
Connectome
CNTM/USDT |
2.790M $ |
K:
1.71 $
G: 2.08 $ |
1.98 $
(13.53%)
1.74 $ |
CyberVein
CVT/USDT |
2.772M $ |
K:
0.09112 $
G: 0.10569 $ |
0.09986 $
(-5.02%)
0.10514 $ |
|
Ren
REN/BTC |
2.740M $ |
K:
0.190472 $
G: 0.241743 $ |
0.209444 $
(-12.75%)
0.240061 $ |
Bytom
BTM/USDT |
2.733M $ |
K:
0.068 $
G: 0.0788 $ |
0.0701 $
(-11.04%)
0.0788 $ |
Aragon
ANT/USDT |
2.606M $ |
K:
2.93 $
G: 3.89 $ |
3.20 $
(-17.71%)
3.89 $ |
Kusama
KSM/USDT |
2.586M $ |
K:
31.00 $
G: 39.72 $ |
32.68 $
(-17.39%)
39.56 $ |
Dia
DIA/USDT |
2.571M $ |
K:
1.37 $
G: 1.94 $ |
1.50 $
(-22.57%)
1.94 $ |
Dogecoin
DOGE/USDT |
2.491M $ |
K:
0.002568 $
G: 0.002803 $ |
0.002601 $
(-6.94%)
0.002795 $ |
Maker
MKR/USDT |
2.432M $ |
K:
432.00 $
G: 487.80 $ |
452.50 $
(-6.74%)
485.20 $ |
|
DigiByte
DGB/BTC |
2.426M $ |
K:
0.025873 $
G: 0.032064 $ |
0.026998 $
(-11.94%)
0.03066 $ |
IOTA
IOT/USDT |
2.352M $ |
K:
0.2318 $
G: 0.2686 $ |
0.2389 $
(-10.39%)
0.2666 $ |
|
Ripple
XRP/BTC |
2.263M $ |
K:
0.227434 $
G: 0.248116 $ |
0.231951 $
(-6.08%)
0.246967 $ |
Exchange Union
XUC/USDT |
2.252M $ |
K:
1.58 $
G: 2.25 $ |
1.90 $
(-14.76%)
2.23 $ |
|
Orchid
OXT/BTC |
2.225M $ |
K:
0.259042 $
G: 0.571721 $ |
0.372102 $
(33.7%)
0.278318 $ |
|
Cosmos
ATOM/BTC |
2.222M $ |
K:
3.94 $
G: 4.73 $ |
4.07 $
(-13.37%)
4.70 $ |
JUST
JST/USDT |
2.200M $ |
K:
0.0368 $
G: 0.0418 $ |
0.0382 $
(-8.39%)
0.0417 $ |
|
Ontology
ONT/BTC |
2.094M $ |
K:
0.623925 $
G: 0.729623 $ |
0.636668 $
(-11.33%)
0.717991 $ |
SwftCoin
SWFTC/ETH |
2.093M $ |
K:
0.001089 $
G: 0.001356 $ |
0.001196 $
(-3.85%)
0.001244 $ |
True Chain
TRUE/BTC |
2.054M $ |
K:
0.231655 $
G: 0.260423 $ |
0.241746 $
(-5.75%)
0.256504 $ |
ICON
ICX/USDT |
2.014M $ |
K:
0.39 $
G: 0.4587 $ |
0.4073 $
(-11.01%)
0.4577 $ |
Balancer
BAL/USDT |
1.929M $ |
K:
14.47 $
G: 17.32 $ |
14.89 $
(-14.03%)
17.32 $ |
aelf
ELF/BTC |
1.921M $ |
K:
0.092971 $
G: 0.115157 $ |
0.095136 $
(-14.16%)
0.110823 $ |
Gifto
GTO/ETH |
1.860M $ |
K:
0.009535 $
G: 0.013555 $ |
0.01039 $
(-11.95%)
0.011799 $ |
|
KyberNetwork
KNC/BTC |
1.857M $ |
K:
0.861758 $
G: 1.04 $ |
0.909675 $
(-11.34%)
1.03 $ |
UMA
UMA/USDT |
1.788M $ |
K:
10.06 $
G: 12.79 $ |
10.82 $
(-15.07%)
12.74 $ |
|
Ethereum Classic
ETC/OKB |
1.783M $ |
K:
4.64 $
G: 5.28 $ |
4.80 $
(-6.57%)
5.13 $ |
BitTorrent
BTT/USDT |
1.749M $ |
K:
0.00029 $
G: 0.000331 $ |
0.000298 $
(-9.15%)
0.000328 $ |
ROAD
ROAD/USDT |
1.693M $ |
K:
0.1025 $
G: 0.11964 $ |
0.11249 $
(-4.25%)
0.11748 $ |
|
OMG Network
OMG/BTC |
1.685M $ |
K:
2.47 $
G: 2.93 $ |
2.56 $
(-12.67%)
2.93 $ |
|
Zilliqa
ZIL/BTC |
1.671M $ |
K:
0.012746 $
G: 0.016098 $ |
0.013973 $
(-12.33%)
0.015938 $ |
DEAPcoin
DEP/USDT |
1.646M $ |
K:
0.006834 $
G: 0.00707 $ |
0.006858 $
(-2.13%)
0.007007 $ |
|
OKB
OKB/ETH |
1.625M $ |
K:
5.44 $
G: 6.56 $ |
5.91 $
(-5.38%)
6.25 $ |
|
SwftCoin
SWFTC/USDT |
1.615M $ |
K:
0.001174 $
G: 0.001251 $ |
0.001196 $
(-3.39%)
0.001238 $ |
|
Basic Attention Token
BAT/BTC |
1.584M $ |
K:
0.206122 $
G: 0.243501 $ |
0.212987 $
(-10.75%)
0.238636 $ |
0x
ZRX/BTC |
1.577M $ |
K:
0.34388 $
G: 0.407556 $ |
0.364704 $
(-8.9%)
0.400321 $ |
|
EOS
EOS/OKB |
1.524M $ |
K:
2.45 $
G: 2.78 $ |
2.50 $
(-6.52%)
2.68 $ |
|
Qtum
QTUM/BTC |
1.487M $ |
K:
2.20 $
G: 2.63 $ |
2.26 $
(-11.86%)
2.56 $ |
|
0x
ZRX/USDT |
1.431M $ |
K:
0.344 $
G: 0.406 $ |
0.365 $
(-8.75%)
0.40 $ |
IoT Chain
ITC/USDT |
1.416M $ |
K:
0.0837 $
G: 0.1015 $ |
0.0893 $
(-11.5%)
0.1009 $ |
|
Aragon
ANT/BTC |
1.409M $ |
K:
2.85 $
G: 3.90 $ |
3.19 $
(-17.39%)
3.86 $ |
|
NEO
NEO/OKB |
1.386M $ |
K:
19.43 $
G: 24.62 $ |
19.84 $
(-17.91%)
24.16 $ |
|
Zcash
ZEC/BTC |
1.376M $ |
K:
50.84 $
G: 58.22 $ |
52.28 $
(-9.91%)
58.03 $ |
Acute Angle Cloud
AAC/BTC |
1.343M $ |
K:
0.001753 $
G: 0.001953 $ |
0.001846 $
(-1.91%)
0.001882 $ |
Celo
CELO/USDT |
1.333M $ |
K:
2.70 $
G: 3.71 $ |
2.78 $
(-13.9%)
3.22 $ |
|
aelf
ELF/USDT |
1.310M $ |
K:
0.0933 $
G: 0.1151 $ |
0.0956 $
(-13.95%)
0.1111 $ |
|
Aave
LEND/ETH |
1.305M $ |
K:
0.433281 $
G: 0.583143 $ |
0.468983 $
(-18.82%)
0.577741 $ |
YFValue
YFV/USDT |
1.303M $ |
K:
7.65 $
G: 11.51 $ |
8.35 $
(-25.78%)
11.25 $ |
|
Stellar
XLM/BTC |
1.303M $ |
K:
0.068776 $
G: 0.077577 $ |
0.070336 $
(-8.6%)
0.076951 $ |
|
Ethereum Classic
ETC/BTC |
1.217M $ |
K:
4.57 $
G: 5.14 $ |
4.80 $
(-6.24%)
5.12 $ |
|
Algorand
ALGO/BTC |
1.199M $ |
K:
0.274898 $
G: 0.329649 $ |
0.288637 $
(-11.94%)
0.327755 $ |
dHedge DAO
DHT/USDT |
1.175M $ |
K:
0.70 $
G: 1.27 $ |
1.00 $
(-14.53%)
1.17 $ |
|
EOS
EOS/ETH |
1.105M $ |
K:
2.36 $
G: 2.84 $ |
2.50 $
(-6.51%)
2.68 $ |
|
ChainLink
LINK/BTC |
1.100M $ |
K:
8.24 $
G: 9.86 $ |
8.75 $
(-10.68%)
9.80 $ |
Ravencoin
RVN/USDT |
1.004M $ |
K:
0.0132 $
G: 0.01598 $ |
0.01401 $
(-10.13%)
0.01559 $ |
Bitcoin Gold
BTG/USDT |
995.803K $ |
K:
7.47 $
G: 8.27 $ |
7.80 $
(-4.18%)
8.14 $ |
|
ICON
ICX/BTC |
941.670K $ |
K:
0.390211 $
G: 0.458212 $ |
0.40951 $
(-10.2%)
0.456007 $ |
|
Loopring
LRC/ETH |
918.900K $ |
K:
0.216851 $
G: 0.285372 $ |
0.247305 $
(-4.04%)
0.257704 $ |
Cardano
ADA/USDT |
890.123K $ |
K:
0.07704 $
G: 0.08999 $ |
0.08025 $
(-10.48%)
0.08964 $ |
|
Waves
WAVES/BTC |
869.177K $ |
K:
2.09 $
G: 2.47 $ |
2.17 $
(-11.33%)
2.44 $ |
|
Compound
COMP/BTC |
867.752K $ |
K:
124.33 $
G: 146.33 $ |
128.68 $
(-11.16%)
144.84 $ |
|
Balancer
BAL/BTC |
842.480K $ |
K:
14.58 $
G: 17.36 $ |
14.91 $
(-13.8%)
17.30 $ |
Origin Sport
ORS/ETH |
833.149K $ |
K:
0.002615 $
G: 0.004919 $ |
0.002827 $
(-16.13%)
0.003371 $ |
|
Uniswap
UNI/BTC |
821.984K $ |
K:
4.07 $
G: 5.63 $ |
4.27 $
(-20.24%)
5.36 $ |
Storj
STORJ/USDT |
817.320K $ |
K:
0.334 $
G: 0.4084 $ |
0.3419 $
(-16.22%)
0.4081 $ |
|
Origin Sport
ORS/BTC |
800.506K $ |
K:
0.002646 $
G: 0.00356 $ |
0.002824 $
(-15.26%)
0.003332 $ |
BHPCoin
BHP/USDT |
797.406K $ |
K:
0.5793 $
G: 0.60 $ |
0.5832 $
(-1.79%)
0.5938 $ |
|
Ravencoin
RVN/BTC |
791.478K $ |
K:
0.013179 $
G: 0.016043 $ |
0.013963 $
(-10.3%)
0.015566 $ |
|
BHPCoin
BHP/BTC |
780.891K $ |
K:
0.555973 $
G: 0.622048 $ |
0.583213 $
(-1.78%)
0.593795 $ |
Golem
GNT/USDT |
780.146K $ |
K:
0.0879 $
G: 0.1047 $ |
0.0918 $
(-11.98%)
0.1043 $ |
|
Dash
DASH/BTC |
738.848K $ |
K:
64.66 $
G: 71.86 $ |
67.63 $
(-5.23%)
71.36 $ |
Eidoo
EDO/USDT |
701.505K $ |
K:
0.454 $
G: 0.638 $ |
0.617 $
(19.34%)
0.517 $ |
|
Gifto
GTO/BTC |
670.305K $ |
K:
0.009987 $
G: 0.012856 $ |
0.01042 $
(-11.98%)
0.011839 $ |
JackPool.finance
JFI/USDT |
667.740K $ |
K:
209.00 $
G: 255.00 $ |
218.94 $
(-11.03%)
246.09 $ |
Lisk
LSK/BTC |
658.542K $ |
K:
1.14 $
G: 1.40 $ |
1.20 $
(-11.12%)
1.35 $ |
|
NEO
NEO/ETH |
656.697K $ |
K:
19.24 $
G: 24.48 $ |
19.93 $
(-17.65%)
24.20 $ |
|
True Chain
TRUE/USDT |
654.254K $ |
K:
0.238 $
G: 0.261 $ |
0.242 $
(-6.2%)
0.258 $ |
UTRUST
UTK/USDT |
644.681K $ |
K:
0.1254 $
G: 0.1555 $ |
0.1326 $
(-11.54%)
0.1499 $ |
|
yearn.finance
YFI/ETH |
628.479K $ |
K:
21,132.20 $
G: 28,514.71 $ |
23,381.53 $
(-14.61%)
27,381.07 $ |
|
CyberVein
CVT/BTC |
623.086K $ |
K:
0.07413 $
G: 0.1094 $ |
0.099064 $
(-5.97%)
0.105353 $ |
NANO
NANO/USDT |
611.256K $ |
K:
0.671 $
G: 0.848 $ |
0.726 $
(-9.48%)
0.802 $ |
TrueUSD
TUSD/BTC |
611.058K $ |
K:
0.936918 $
G: 1.07 $ |
1.00 $
(0.06%)
0.999707 $ |
Bancor
BNT/USDT |
609.614K $ |
K:
0.723 $
G: 0.877 $ |
0.781 $
(-10.54%)
0.873 $ |
|
Eidoo
EDO/BTC |
599.047K $ |
K:
0.450866 $
G: 0.657428 $ |
0.60457 $
(19.89%)
0.504252 $ |
PowerPool
CVP/USDT |
591.466K $ |
K:
1.68 $
G: 2.45 $ |
1.76 $
(-27.27%)
2.42 $ |
|
ChainLink
LINK/ETH |
572.805K $ |
K:
7.95 $
G: 9.88 $ |
8.77 $
(-10.69%)
9.82 $ |
|
Bancor
BNT/BTC |
570.737K $ |
K:
0.714529 $
G: 0.877965 $ |
0.780465 $
(-10.33%)
0.870359 $ |
|
Litecoin
LTC/OKB |
562.550K $ |
K:
41.76 $
G: 48.36 $ |
43.22 $
(-9.15%)
47.58 $ |
HyperCash
HC/USDT |
555.835K $ |
K:
1.13 $
G: 1.38 $ |
1.18 $
(-11.58%)
1.34 $ |
Primas
PST/USDT |
548.259K $ |
K:
0.0218 $
G: 0.0252 $ |
0.0229 $
(-9.13%)
0.0252 $ |
Bitcoin Diamond
BCD/USDT |
544.924K $ |
K:
0.515 $
G: 0.585 $ |
0.526 $
(-6.9%)
0.565 $ |
OneRoot Network
RNT/USDT |
533.790K $ |
K:
0.0161 $
G: 0.0197 $ |
0.0168 $
(-12.04%)
0.0191 $ |
Wirex Token
WXT/BTC |
528.609K $ |
K:
0.008206 $
G: 0.01023 $ |
0.008805 $
(-3.69%)
0.009142 $ |
|
IOTA
IOT/BTC |
527.683K $ |
K:
0.230626 $
G: 0.268115 $ |
0.23862 $
(-10.42%)
0.266369 $ |
|
Primas
PST/BTC |
524.134K $ |
K:
0.021209 $
G: 0.026152 $ |
0.022507 $
(-12.63%)
0.02576 $ |
|
Celo
CELO/BTC |
520.363K $ |
K:
2.58 $
G: 3.82 $ |
2.79 $
(-13.51%)
3.22 $ |
Achain
ACT/USDT |
507.743K $ |
K:
0.00811 $
G: 0.00949 $ |
0.00843 $
(-9.94%)
0.00936 $ |
|
Polkadot
DOT/ETH |
483.227K $ |
K:
3.74 $
G: 4.68 $ |
4.06 $
(-13.07%)
4.67 $ |
Cortex
CTXC/ETH |
479.239K $ |
K:
0.084754 $
G: 0.104762 $ |
0.09027 $
(-13%)
0.103756 $ |
|
Kcash
KCASH/ETH |
473.513K $ |
K:
0.059957 $
G: 0.075398 $ |
0.06605 $
(-5.3%)
0.069745 $ |
|
Ripple
XRP/ETH |
472.101K $ |
K:
0.217513 $
G: 0.260966 $ |
0.231976 $
(-6.02%)
0.246842 $ |
|
JUST
JST/BTC |
468.464K $ |
K:
0.03655 $
G: 0.041975 $ |
0.038346 $
(-8.18%)
0.041764 $ |
|
Litecoin
LTC/ETH |
462.180K $ |
K:
41.42 $
G: 48.44 $ |
43.13 $
(-8.33%)
47.05 $ |
Fantom
FTM/USDT |
450.905K $ |
K:
0.0325 $
G: 0.0429 $ |
0.038 $
(10.14%)
0.0345 $ |
Status
SNT/BTC |
439.838K $ |
K:
0.022033 $
G: 0.027712 $ |
0.023226 $
(-8.43%)
0.025365 $ |
|
Maker
MKR/BTC |
414.803K $ |
K:
432.42 $
G: 488.98 $ |
452.23 $
(-6.87%)
485.60 $ |
|
SwftCoin
SWFT/BTC |
413.567K $ |
K:
0.001143 $
G: 0.001297 $ |
0.001198 $
(-3.26%)
0.001239 $ |
|
TrueUSD
TUSD/USDT |
409.217K $ |
K:
0.9994 $
G: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
|
Gifto
GTO/USDT |
405.658K $ |
K:
0.0101 $
G: 0.0121 $ |
0.0104 $
(-11.86%)
0.0118 $ |
YOU COIN
YOU/USDT |
394.228K $ |
K:
0.00772 $
G: 0.00883 $ |
0.00821 $
(-4.31%)
0.00858 $ |
|
Status
SNT/USDT |
379.684K $ |
K:
0.0221 $
G: 0.0275 $ |
0.0232 $
(-8.66%)
0.0254 $ |
Decentraland
MANA/USDT |
377.026K $ |
K:
0.0683 $
G: 0.0791 $ |
0.0691 $
(-12.42%)
0.0789 $ |
Internet Node Token
INT/USDT |
372.064K $ |
K:
0.0146 $
G: 0.017 $ |
0.0149 $
(-11.83%)
0.0169 $ |
|
Paxos Standard
PAX/BTC |
371.506K $ |
K:
0.937947 $
G: 1.07 $ |
1.00 $
(0.17%)
0.999707 $ |
|
Decentraland
MANA/BTC |
357.333K $ |
K:
0.067437 $
G: 0.079445 $ |
0.069294 $
(-12.32%)
0.079034 $ |
|
Bytom
BTM/BTC |
348.353K $ |
K:
0.068364 $
G: 0.079116 $ |
0.070231 $
(-10.89%)
0.078815 $ |
Hedera Hashgraph
HBAR/USDT |
327.708K $ |
K:
0.03 $
G: 0.0339 $ |
0.0317 $
(-6.49%)
0.0339 $ |
|
Hedera Hashgraph
HBAR/VTC |
323.977K $ |
K:
0.029755 $
G: 0.034833 $ |
0.031677 $
(-5.87%)
0.033652 $ |
|
Qtum
QTUM/ETH |
311.676K $ |
K:
2.16 $
G: 2.63 $ |
2.26 $
(-11.98%)
2.56 $ |
|
UMA
UMA/ETH |
306.507K $ |
K:
10.15 $
G: 14.65 $ |
11.21 $
(-13.32%)
12.93 $ |
|
Bytom
BTM/ETH |
303.578K $ |
K:
0.065552 $
G: 0.079604 $ |
0.070172 $
(-10.79%)
0.07866 $ |
Wrapped Bitcoin
WBTC/BTC |
301.066K $ |
K:
10,297.86 $
G: 11,039.95 $ |
10,427.39 $
(-4.92%)
10,967.18 $ |
|
NANO
NANO/BTC |
299.338K $ |
K:
0.669227 $
G: 0.802146 $ |
0.729407 $
(-8.85%)
0.800204 $ |
Siacoin
SC/BTC |
297.575K $ |
K:
0.00244 $
G: 0.003022 $ |
0.002595 $
(-13.3%)
0.002993 $ |
Multi-collateral DAI
DAI/USDT |
291.944K $ |
K:
1.01 $
G: 1.01 $ |
1.01 $
(-0.08%)
1.01 $ |
VITE
VITE/BTC |
287.557K $ |
K:
0.015444 $
G: 0.020878 $ |
0.016568 $
(-14.61%)
0.019402 $ |
|
True Chain
TRUE/ETH |
278.530K $ |
K:
0.225128 $
G: 0.274108 $ |
0.241854 $
(-6.42%)
0.258453 $ |
|
Arcblock
ABT/ETH |
275.356K $ |
K:
0.087402 $
G: 0.120908 $ |
0.097082 $
(-10.93%)
0.109 $ |
DMM: Governance
DMG/USDT |
250.655K $ |
K:
0.2961 $
G: 0.40 $ |
0.3435 $
(-12.15%)
0.391 $ |
|
Siacoin
SC/USDT |
250.202K $ |
K:
0.00245 $
G: 0.00303 $ |
0.0026 $
(-13.33%)
0.003 $ |
Egretia
EGT/ETH |
249.868K $ |
K:
0.000765 $
G: 0.000939 $ |
0.000828 $
(-4.75%)
0.000869 $ |
Gas
GAS/ETH |
247.180K $ |
K:
1.50 $
G: 2.01 $ |
1.66 $
(-9.06%)
1.82 $ |
|
Uniswap
UNI/ETH |
244.602K $ |
K:
3.99 $
G: 5.66 $ |
4.28 $
(-19.98%)
5.35 $ |
Lambda
LAMB/USDT |
240.797K $ |
K:
0.0191 $
G: 0.0225 $ |
0.0199 $
(-11.16%)
0.0224 $ |
USD Coin
USDC/USDT |
239.796K $ |
K:
0.9995 $
G: 1.00 $ |
1.00 $
(0.04%)
1.00 $ |
|
Lisk
LSK/USDT |
236.665K $ |
K:
1.14 $
G: 1.37 $ |
1.21 $
(-9.7%)
1.34 $ |
Nebulas
NAS/USDT |
236.135K $ |
K:
0.321 $
G: 0.371 $ |
0.331 $
(-10.3%)
0.369 $ |
Waltonchain
WTC/USDT |
229.639K $ |
K:
0.337 $
G: 0.42 $ |
0.36 $
(-12.83%)
0.413 $ |
|
Frontier
FRONT/ETH |
224.005K $ |
K:
0.354245 $
G: 0.585764 $ |
0.442832 $
(-15.55%)
0.524398 $ |
Nuls
NULS/USDT |
223.486K $ |
K:
0.23257 $
G: 0.27036 $ |
0.24162 $
(-9.51%)
0.26702 $ |
|
Kusama
KSM/BTC |
216.765K $ |
K:
30.66 $
G: 39.91 $ |
32.66 $
(-17.66%)
39.66 $ |
|
Golem
GNT/BTC |
214.046K $ |
K:
0.087308 $
G: 0.104828 $ |
0.091072 $
(-12.64%)
0.104246 $ |
|
Cortex
CTXC/USDT |
213.499K $ |
K:
0.0882 $
G: 0.1043 $ |
0.0909 $
(-12.26%)
0.1036 $ |
|
YOU COIN
YOU/ETH |
211.833K $ |
K:
0.007548 $
G: 0.009875 $ |
0.008175 $
(-4.69%)
0.008578 $ |
Genaro Network
GNX/ETH |
206.711K $ |
K:
0.016918 $
G: 0.024632 $ |
0.018735 $
(-13.76%)
0.021725 $ |
Populous
PPT/USDT |
204.184K $ |
K:
0.236 $
G: 0.283 $ |
0.249 $
(-8.12%)
0.271 $ |
|
Achain
ACT/BTC |
203.613K $ |
K:
0.00799 $
G: 0.009582 $ |
0.008409 $
(-9.96%)
0.009339 $ |
|
Algorand
ALGO/ETH |
203.171K $ |
K:
0.273133 $
G: 0.330056 $ |
0.288863 $
(-11.86%)
0.327749 $ |
|
Dash
DASH/OKB |
199.202K $ |
K:
64.38 $
G: 72.86 $ |
67.50 $
(-5.42%)
71.36 $ |
|
Kusama
KSM/ETH |
184.922K $ |
K:
30.06 $
G: 43.48 $ |
32.97 $
(-16.22%)
39.36 $ |
TopChain
TOPC/USDT |
184.044K $ |
K:
0.00525 $
G: 0.00594 $ |
0.00527 $
(-2.77%)
0.00542 $ |
Civic
CVC/BTC |
181.555K $ |
K:
0.02471 $
G: 0.029778 $ |
0.025738 $
(-12.06%)
0.029268 $ |
|
Cardano
ADA/BTC |
179.405K $ |
K:
0.077013 $
G: 0.090214 $ |
0.080235 $
(-10.52%)
0.089667 $ |
HYCON
HYC/BTC |
178.475K $ |
K:
0.002749 $
G: 0.003802 $ |
0.002855 $
(-12.01%)
0.003245 $ |
|
HYCON
HYC/USDT |
177.084K $ |
K:
0.00281 $
G: 0.00337 $ |
0.00284 $
(-12.35%)
0.00324 $ |
|
NEM
XEM/ETH |
175.179K $ |
K:
0.098659 $
G: 0.123912 $ |
0.10662 $
(-6.37%)
0.113869 $ |
|
Zilliqa
ZIL/ETH |
175.075K $ |
K:
0.012746 $
G: 0.016109 $ |
0.013966 $
(-12.47%)
0.015957 $ |
v.systems
VSYS/USDT |
173.989K $ |
K:
0.0189 $
G: 0.0222 $ |
0.0191 $
(-12.79%)
0.0219 $ |
|
Bitcoin
BTC/USDC |
172.760K $ |
K:
10,298.45 $
G: 10,975.46 $ |
10,413.36 $
(-5.03%)
10,964.50 $ |
|
OMG Network
OMG/ETH |
172.620K $ |
K:
2.38 $
G: 2.94 $ |
2.55 $
(-12.56%)
2.92 $ |
|
TenX
PAY/BTC |
165.612K $ |
K:
0.057554 $
G: 0.068127 $ |
0.059499 $
(-12.03%)
0.067634 $ |
|
apM Coin
APM/BTC |
164.766K $ |
K:
0.065893 $
G: 0.08406 $ |
0.075754 $
(-3.35%)
0.078376 $ |
|
Ethereum Classic
ETC/ETH |
157.529K $ |
K:
4.50 $
G: 5.33 $ |
4.80 $
(-6.13%)
5.12 $ |
|
USD Coin
USDC/BTC |
155.301K $ |
K:
0.938977 $
G: 1.07 $ |
1.00 $
(0.16%)
1.00 $ |
|
Nuls
NULS/BTC |
154.466K $ |
K:
0.228567 $
G: 0.273609 $ |
0.24383 $
(-8.84%)
0.267465 $ |
Mithril
MITH/BTC |
151.655K $ |
K:
0.005179 $
G: 0.006263 $ |
0.005741 $
(-6.8%)
0.00616 $ |
CyberMiles
CMT/USDT |
148.399K $ |
K:
0.0092 $
G: 0.0111 $ |
0.0098 $
(-11.71%)
0.0111 $ |
|
Cortex
CTXC/BTC |
145.462K $ |
K:
0.087205 $
G: 0.104389 $ |
0.090238 $
(-12.98%)
0.103698 $ |
|
dHedge DAO
DHT/ETH |
144.533K $ |
K:
0.71233 $
G: 1.24 $ |
1.01 $
(-13.88%)
1.17 $ |
|
Internet Node Token
INT/ETH |
143.531K $ |
K:
0.013806 $
G: 0.017197 $ |
0.014988 $
(-11.28%)
0.016893 $ |
Tripio
TRIO/ETH |
141.004K $ |
K:
0.000642 $
G: 0.00083 $ |
0.000681 $
(-9.06%)
0.000749 $ |
|
Wirex Token
WXT/USDT |
137.727K $ |
K:
0.00868 $
G: 0.01 $ |
0.00886 $
(-3.06%)
0.00914 $ |
|
Ethereum
ETH/USDC |
137.162K $ |
K:
331.57 $
G: 375.97 $ |
341.42 $
(-9.1%)
375.59 $ |
|
aelf
ELF/ETH |
136.765K $ |
K:
0.091044 $
G: 0.117904 $ |
0.095039 $
(-14.57%)
0.111247 $ |
|
HYCON
HYC/ETH |
135.422K $ |
K:
0.002645 $
G: 0.003402 $ |
0.002844 $
(-12.41%)
0.003248 $ |
|
Gas
GAS/USDT |
133.453K $ |
K:
1.58 $
G: 1.85 $ |
1.67 $
(-8.74%)
1.83 $ |
|
Monero
XMR/ETH |
131.537K $ |
K:
80.78 $
G: 97.25 $ |
87.54 $
(-4.21%)
91.40 $ |
Decred
DCR/USDT |
126.103K $ |
K:
11.14 $
G: 12.95 $ |
11.42 $
(-10.08%)
12.70 $ |
DigixDAO
DGD/USDT |
120.563K $ |
K:
24.69 $
G: 26.59 $ |
26.03 $
(2.44%)
25.41 $ |
|
Internet Node Token
INT/BTC |
119.011K $ |
K:
0.014208 $
G: 0.017581 $ |
0.015005 $
(-11.11%)
0.016881 $ |
EncrypGen
DNA/USDT |
117.247K $ |
K:
0.003633 $
G: 0.004064 $ |
0.003926 $
(-3.28%)
0.004059 $ |
|
Waltonchain
WTC/BTC |
117.188K $ |
K:
0.335643 $
G: 0.420852 $ |
0.360535 $
(-12.53%)
0.41216 $ |
TokenClub
TCT/USDT |
115.580K $ |
K:
0.0097 $
G: 0.013 $ |
0.01 $
(-15.97%)
0.0119 $ |
|
Zcash
ZEC/OKB |
110.935K $ |
K:
50.58 $
G: 58.35 $ |
52.22 $
(-9.91%)
57.97 $ |
Aeternity
AE/USDT |
109.482K $ |
K:
0.114 $
G: 0.129 $ |
0.117 $
(-8.59%)
0.128 $ |
|
NANO
NANO/ETH |
105.724K $ |
K:
0.675383 $
G: 0.814813 $ |
0.72897 $
(-10.32%)
0.812817 $ |
|
Decred
DCR/BTC |
102.782K $ |
K:
11.02 $
G: 12.97 $ |
11.46 $
(-9.86%)
12.72 $ |
|
DigixDAO
DGD/BTC |
102.386K $ |
K:
24.17 $
G: 27.27 $ |
26.34 $
(4.27%)
25.26 $ |
|
Waves
WAVES/ETH |
98.810K $ |
K:
2.07 $
G: 2.50 $ |
2.17 $
(-11.28%)
2.45 $ |
|
Genaro Network
GNX/BTC |
98.570K $ |
K:
0.017091 $
G: 0.023185 $ |
0.018548 $
(-17.86%)
0.022581 $ |
|
Origin Sport
ORS/USDT |
97.774K $ |
K:
0.00267 $
G: 0.00344 $ |
0.00284 $
(-15.22%)
0.00335 $ |
|
Ontology
ONT/ETH |
97.605K $ |
K:
0.602547 $
G: 0.728451 $ |
0.636997 $
(-11.43%)
0.719174 $ |
|
Mithril
MITH/USDT |
95.907K $ |
K:
0.00515 $
G: 0.00632 $ |
0.00578 $
(-6.32%)
0.00617 $ |
Measurable Data Token
MDT/USDT |
93.888K $ |
K:
0.012511 $
G: 0.014255 $ |
0.013502 $
(-5.28%)
0.014255 $ |
|
Ren
REN/ETH |
93.422K $ |
K:
0.191358 $
G: 0.257962 $ |
0.211197 $
(-17.69%)
0.25658 $ |
|
Dia
DIA/ETH |
93.186K $ |
K:
1.33 $
G: 2.04 $ |
1.49 $
(-25.22%)
1.99 $ |
Cred
LBA/USDT |
93.112K $ |
K:
0.0153 $
G: 0.018 $ |
0.0157 $
(-11.3%)
0.0177 $ |
|
Molecular Future
MOF/BTC |
91.873K $ |
K:
0.186766 $
G: 0.383272 $ |
0.274049 $
(28.21%)
0.213753 $ |
|
Tripio
TRIO/USDT |
91.837K $ |
K:
0.00067 $
G: 0.00076 $ |
0.00068 $
(-9.33%)
0.00075 $ |
|
Nebulas
NAS/BTC |
90.887K $ |
K:
0.316081 $
G: 0.371405 $ |
0.330317 $
(-10.32%)
0.368313 $ |
Crypto.com
MCO/BTC |
87.213K $ |
K:
4.11 $
G: 4.55 $ |
4.30 $
(-4.94%)
4.53 $ |
APIX
APIX/USDT |
86.874K $ |
K:
0.1171 $
G: 0.12469 $ |
0.1204 $
(0.98%)
0.11923 $ |
|
APIX
APIX/BTC |
85.815K $ |
K:
0.111709 $
G: 0.130981 $ |
0.120352 $
(0.45%)
0.119811 $ |
|
Gas
GAS/BTC |
84.329K $ |
K:
1.56 $
G: 1.90 $ |
1.67 $
(-8.93%)
1.83 $ |
|
Arcblock
ABT/BTC |
83.467K $ |
K:
0.089573 $
G: 0.109883 $ |
0.097949 $
(-9.74%)
0.108521 $ |
|
v.systems
VSYS/BTC |
81.747K $ |
K:
0.018738 $
G: 0.022196 $ |
0.019069 $
(-13.02%)
0.021923 $ |
|
Zcash
ZEC/ETH |
80.152K $ |
K:
49.99 $
G: 59.63 $ |
52.19 $
(-10%)
57.98 $ |
|
IOStoken
IOST/ETH |
74.627K $ |
K:
0.005032 $
G: 0.006421 $ |
0.005416 $
(-12.37%)
0.00618 $ |
|
Band Protocol
BAND/ETH |
74.105K $ |
K:
5.56 $
G: 7.06 $ |
6.13 $
(-8.04%)
6.67 $ |
|
FairGame
FAIR/ETH |
71.010K $ |
K:
0.005876 $
G: 0.00876 $ |
0.006298 $
(-7.46%)
0.006806 $ |
BitKan
KAN/USDT |
67.736K $ |
K:
0.00257 $
G: 0.002786 $ |
0.002585 $
(-7.18%)
0.002785 $ |
AirSwap
AST/USDT |
67.489K $ |
K:
0.1037 $
G: 0.1238 $ |
0.1127 $
(-8.97%)
0.1238 $ |
|
Civic
CVC/USDT |
67.289K $ |
K:
0.0249 $
G: 0.0297 $ |
0.0257 $
(-12.29%)
0.0293 $ |
|
Tripio
TRIO/BTC |
67.288K $ |
K:
0.000659 $
G: 0.000769 $ |
0.000688 $
(-7.74%)
0.000745 $ |
|
Bitcoin Diamond
BCD/BTC |
64.725K $ |
K:
0.509642 $
G: 0.593368 $ |
0.527257 $
(-6.6%)
0.564528 $ |
|
JUST
JST/ETH |
62.293K $ |
K:
0.035656 $
G: 0.043632 $ |
0.03856 $
(-11.1%)
0.043375 $ |
|
YOU COIN
YOU/BTC |
56.713K $ |
K:
0.007722 $
G: 0.010219 $ |
0.008128 $
(-4.94%)
0.00855 $ |
|
Decentraland
MANA/ETH |
56.408K $ |
K:
0.066214 $
G: 0.079604 $ |
0.06915 $
(-12.51%)
0.079034 $ |
|
Siacoin
SC/ETH |
55.874K $ |
K:
0.002417 $
G: 0.003041 $ |
0.002589 $
(-13.61%)
0.002997 $ |
|
Acute Angle Cloud
AAC/USDT |
55.213K $ |
K:
0.00181 $
G: 0.00217 $ |
0.00202 $
(-6.91%)
0.00217 $ |
|
YFValue
YFV/ETH |
54.481K $ |
K:
7.51 $
G: 12.11 $ |
8.48 $
(-24.44%)
11.23 $ |
|
Nuls
NULS/ETH |
54.055K $ |
K:
0.221817 $
G: 0.270353 $ |
0.241854 $
(-9.06%)
0.265945 $ |
|
DigixDAO
DGD/ETH |
53.717K $ |
K:
24.57 $
G: 26.83 $ |
26.11 $
(2.53%)
25.46 $ |
|
Crypto.com
MCO/USDT |
53.545K $ |
K:
4.15 $
G: 4.54 $ |
4.30 $
(-5.08%)
4.53 $ |
|
Egretia
EGT/USDT |
50.937K $ |
K:
0.000802 $
G: 0.000899 $ |
0.000827 $
(-4.72%)
0.000868 $ |
Horizen
ZEN/USDT |
45.853K $ |
K:
5.38 $
G: 5.95 $ |
5.44 $
(-7.64%)
5.89 $ |
|
Dash
DASH/ETH |
44.652K $ |
K:
62.90 $
G: 74.72 $ |
67.79 $
(-5.25%)
71.54 $ |
|
0x
ZRX/ETH |
39.831K $ |
K:
0.341002 $
G: 0.424304 $ |
0.367891 $
(-7.34%)
0.397044 $ |
|
Stellar
XLM/ETH |
38.388K $ |
K:
0.067538 $
G: 0.078477 $ |
0.070512 $
(-8.62%)
0.077161 $ |
|
Storj
STORJ/ETH |
37.148K $ |
K:
0.328753 $
G: 0.455845 $ |
0.352222 $
(-14.05%)
0.40978 $ |
Cube
AUTO/ETH |
34.746K $ |
K:
0.000203 $
G: 0.000283 $ |
0.000255 $
(-7.56%)
0.000276 $ |
YOYOW
YOYO/USDT |
34.159K $ |
K:
0.0058 $
G: 0.0099 $ |
0.008 $
(-13.04%)
0.0092 $ |
|
Nebulas
NAS/ETH |
33.218K $ |
K:
0.311206 $
G: 0.431814 $ |
0.330421 $
(-9.99%)
0.367079 $ |
Zipper
ZIP/USDT |
33.201K $ |
K:
0.000047 $
G: 0.000055 $ |
0.000053 $
(1.92%)
0.000052 $ |
|
TokenClub
TCT/BTC |
33.126K $ |
K:
0.009472 $
G: 0.013406 $ |
0.010107 $
(-13.82%)
0.011729 $ |
|
PowerPool
CVP/ETH |
32.381K $ |
K:
1.66 $
G: 2.51 $ |
1.88 $
(-23.82%)
2.47 $ |
|
Molecular Future
MOF/ETH |
32.208K $ |
K:
0.165866 $
G: 0.372862 $ |
0.26059 $
(22.7%)
0.212381 $ |
Refereum
RFR/USDT |
32.196K $ |
K:
0.000524 $
G: 0.000581 $ |
0.000541 $
(3.24%)
0.000524 $ |
|
Tron
TRX/OKB |
30.059K $ |
K:
0.024476 $
G: 0.029584 $ |
0.025283 $
(-7.15%)
0.027231 $ |
|
Waltonchain
WTC/ETH |
29.885K $ |
K:
0.33107 $
G: 0.424304 $ |
0.357672 $
(-13.19%)
0.412027 $ |
Orbs
ORBS/USDT |
27.718K $ |
K:
0.012 $
G: 0.015135 $ |
0.013 $
(-14.11%)
0.015135 $ |
QunQun
QUN/USDT |
26.761K $ |
K:
0.00295 $
G: 0.00367 $ |
0.00313 $
(-14.48%)
0.00366 $ |
|
HyperCash
HC/BTC |
26.419K $ |
K:
1.12 $
G: 1.38 $ |
1.18 $
(-14.07%)
1.37 $ |
|
Cred
LBA/BTC |
22.206K $ |
K:
0.015032 $
G: 0.018131 $ |
0.015734 $
(-10.85%)
0.017648 $ |
Gemini Dollars
GUSD/USDT |
21.552K $ |
K:
0.9947 $
G: 0.9961 $ |
0.996 $
(0.04%)
0.9956 $ |
|
IOTA
IOT/ETH |
21.542K $ |
K:
0.228438 $
G: 0.277863 $ |
0.241854 $
(-9.06%)
0.265945 $ |
|
Bitcoin Gold
BTG/BTC |
21.337K $ |
K:
7.41 $
G: 8.57 $ |
7.82 $
(-3.66%)
8.11 $ |
|
Civic
CVC/ETH |
18.284K $ |
K:
0.024168 $
G: 0.029664 $ |
0.025889 $
(-11.39%)
0.029216 $ |
Ark
ARK/USDT |
18.069K $ |
K:
0.292 $
G: 0.359 $ |
0.305 $
(-15.04%)
0.359 $ |
|
Measurable Data Token
MDT/BTC |
17.362K $ |
K:
0.012365 $
G: 0.014559 $ |
0.013494 $
(-7.09%)
0.014524 $ |
|
QunQun
QUN/BTC |
17.110K $ |
K:
0.00279 $
G: 0.003681 $ |
0.003116 $
(-14.9%)
0.003661 $ |
|
BitKan
KAN/ETH |
15.871K $ |
K:
0.002427 $
G: 0.002921 $ |
0.002585 $
(-7.1%)
0.002783 $ |
|
Cosmos
ATOM/ETH |
15.325K $ |
K:
3.88 $
G: 4.73 $ |
4.07 $
(-13.37%)
4.70 $ |
|
CyberMiles
CMT/ETH |
15.252K $ |
K:
0.00884 $
G: 0.012429 $ |
0.009708 $
(-13.89%)
0.011275 $ |
|
Horizen
ZEN/ETH |
14.524K $ |
K:
5.16 $
G: 7.74 $ |
5.38 $
(-7.89%)
5.84 $ |
|
CyberMiles
CMT/BTC |
14.197K $ |
K:
0.00906 $
G: 0.011318 $ |
0.009691 $
(-11.59%)
0.010962 $ |
|
IoT Chain
ITC/BTC |
14.140K $ |
K:
0.081337 $
G: 0.102191 $ |
0.087529 $
(-12.25%)
0.099751 $ |
Spendcoin
SPND/BTC |
13.971K $ |
K:
0.002893 $
G: 0.003791 $ |
0.002928 $
(-7.57%)
0.003168 $ |
|
Ethereum
ETH/DAI |
13.104K $ |
K:
335.18 $
G: 374.48 $ |
341.70 $
(-8.55%)
373.63 $ |
|
Crypto.com
MCO/ETH |
12.972K $ |
K:
3.97 $
G: 4.77 $ |
4.29 $
(-5.3%)
4.53 $ |
Fusion
FSN/USDT |
11.606K $ |
K:
0.376 $
G: 0.4272 $ |
0.376 $
(-9.83%)
0.417 $ |
|
Ark
ARK/BTC |
11.399K $ |
K:
0.289312 $
G: 0.348329 $ |
0.305309 $
(-12.14%)
0.347486 $ |
|
Cardano
ADA/ETH |
11.380K $ |
K:
0.075484 $
G: 0.090118 $ |
0.080732 $
(-10.2%)
0.089897 $ |
|
Aeternity
AE/BTC |
10.470K $ |
K:
0.111504 $
G: 0.129003 $ |
0.117122 $
(-8.44%)
0.127923 $ |
|
Measurable Data Token
MDT/ETH |
10.454K $ |
K:
0.011922 $
G: 0.014809 $ |
0.013428 $
(-4.73%)
0.014095 $ |
|
Bitcoin
BTC/DAI |
10.085K $ |
K:
10,390.18 $
G: 10,994.78 $ |
10,437.75 $
(-3.53%)
10,819.46 $ |
All Sports
SOC/USDT |
9.321K $ |
K:
0.00312 $
G: 0.00355 $ |
0.00322 $
(-8.26%)
0.00351 $ |
SunContract
SNC/BTC |
9.195K $ |
K:
0.022754 $
G: 0.026152 $ |
0.023445 $
(-10.13%)
0.026089 $ |
Aergo
AERGO/USDT |
9.113K $ |
K:
0.0362 $
G: 0.04362 $ |
0.03703 $
(-7.43%)
0.04 $ |
|
Aeternity
AE/ETH |
8.350K $ |
K:
0.107598 $
G: 0.12992 $ |
0.11684 $
(-8.79%)
0.128103 $ |
|
Refereum
RFR/BTC |
8.322K $ |
K:
0.000513 $
G: 0.000572 $ |
0.000533 $
(2.04%)
0.000522 $ |
Blockcloud
BLOC/USDT |
8.201K $ |
K:
0.00056 $
G: 0.00066 $ |
0.0006 $
(-9.09%)
0.00066 $ |
|
TopChain
TOPC/ETH |
7.870K $ |
K:
0.004791 $
G: 0.006105 $ |
0.00529 $
(-3.13%)
0.005461 $ |
FunFair
FUN/BTC |
7.599K $ |
K:
0.002955 $
G: 0.003494 $ |
0.00323 $
(-4.94%)
0.003398 $ |
|
Maker
MKR/ETH |
7.407K $ |
K:
420.46 $
G: 503.16 $ |
456.46 $
(-4.8%)
479.45 $ |
Viberate
VIB/USDT |
7.325K $ |
K:
0.0145 $
G: 0.0174 $ |
0.0145 $
(-12.65%)
0.0166 $ |
|
Aergo
AERGO/BTC |
6.474K $ |
K:
0.024504 $
G: 0.04736 $ |
0.0372 $
(-12.08%)
0.042312 $ |
UNUS SED LEO
LEO/USDT |
6.266K $ |
K:
1.22 $
G: 1.25 $ |
1.24 $
(-0.22%)
1.24 $ |
|
HyperCash
HC/ETH |
6.262K $ |
K:
1.12 $
G: 1.37 $ |
1.17 $
(-14.29%)
1.37 $ |
|
Viberate
VIB/BTC |
5.876K $ |
K:
0.014311 $
G: 0.016922 $ |
0.014692 $
(-12.97%)
0.016881 $ |
ChatCoin
CHAT/USDT |
5.787K $ |
K:
0.00161 $
G: 0.00194 $ |
0.0017 $
(-10.53%)
0.0019 $ |
|
EOS
EOS/USDC |
5.329K $ |
K:
2.50 $
G: 2.69 $ |
2.52 $
(-6.11%)
2.69 $ |
LinkEye
LET/USDT |
5.277K $ |
K:
0.009394 $
G: 0.010756 $ |
0.010153 $
(-5.61%)
0.010756 $ |
|
YOYOW
YOYO/BTC |
4.063K $ |
K:
0.009751 $
G: 0.010542 $ |
0.009986 $
(-1.37%)
0.010125 $ |
YEE
YEE/USDT |
4.007K $ |
K:
0.001479 $
G: 0.001751 $ |
0.001564 $
(-10.68%)
0.001751 $ |
|
LinkEye
LET/BTC |
3.622K $ |
K:
0.009287 $
G: 0.010933 $ |
0.010045 $
(-4.45%)
0.010512 $ |
|
BitTorrent
BTT/BTC |
3.522K $ |
K:
0.000288 $
G: 0.000331 $ |
0.000297 $
(-9.69%)
0.000329 $ |
|
Bitcoin Cash
BCH/USDC |
3.402K $ |
K:
207.44 $
G: 227.94 $ |
212.87 $
(-6.52%)
227.71 $ |
|
UNUS SED LEO
LEO/BTC |
3.073K $ |
K:
1.16 $
G: 1.36 $ |
1.22 $
(-0.86%)
1.23 $ |
PumaPay
PMA/BTC |
2.994K $ |
K:
0.000199 $
G: 0.000226 $ |
0.000215 $
(-4.94%)
0.000226 $ |
|
Ripple
XRP/OKB |
2.853K $ |
K:
0.22794 $
G: 0.252496 $ |
0.232695 $
(-7.3%)
0.251026 $ |
|
ChatCoin
CHAT/BTC |
2.613K $ |
K:
0.001627 $
G: 0.001934 $ |
0.001657 $
(-14.12%)
0.001929 $ |
|
Bitcoin SV
BSV/USDC |
2.510K $ |
K:
142.34 $
G: 154.59 $ |
144.46 $
(-6.46%)
154.44 $ |
|
Horizen
ZEN/BTC |
2.466K $ |
K:
5.35 $
G: 5.93 $ |
5.42 $
(-6.73%)
5.81 $ |
Ardor
ARDR/BTC |
2.421K $ |
K:
0.054465 $
G: 0.067029 $ |
0.055435 $
(-17.1%)
0.066866 $ |
Pledge Coin
PLG/USDT |
2.110K $ |
K:
0.0001 $
G: 0.00016 $ |
0.00013 $
(-18.75%)
0.00016 $ |
ALLUVA
ALV/USDT |
1.902K $ |
K:
0.00053 $
G: 0.0006 $ |
0.00055 $
(1.85%)
0.00054 $ |
|
Egretia
EGT/BTC |
1.729K $ |
K:
0.000793 $
G: 0.000901 $ |
0.000823 $
(-4.94%)
0.000866 $ |
|
Curve DAO Token
CRV/ETH |
1.392K $ |
K:
1.06 $
G: 1.37 $ |
1.09 $
(-18.4%)
1.34 $ |
|
Gemini Dollars
GUSD/BTC |
1.320K $ |
K:
0.847344 $
G: 1.03 $ |
0.978447 $
(-3.29%)
1.01 $ |
Eminer
EM/USDT |
1.001K $ |
K:
0.00556 $
G: 0.00766 $ |
0.00613 $
(-19.97%)
0.00766 $ |
|
All Sports
SOC/BTC |
910 $ |
K:
0.00314 $
G: 0.003527 $ |
0.003272 $
(-7.01%)
0.003519 $ |
|
Mithril
MITH/ETH |
803 $ |
K:
0.0049 $
G: 0.006421 $ |
0.005655 $
(-9.06%)
0.006218 $ |
United Bitcoin
UBTC/USDT |
605 $ |
K:
0.7211 $
G: 0.7592 $ |
0.722 $
(-4.75%)
0.758 $ |
|
BitTorrent
BTT/ETH |
566 $ |
K:
0.000285 $
G: 0.000334 $ |
0.000293 $
(-11.13%)
0.00033 $ |
Super Bitcoin
SBTC/BTC |
435 $ |
K:
0.131786 $
G: 0.163726 $ |
0.133377 $
(-15.5%)
0.157848 $ |
Moeda Loyalty Points
MDA/USDT |
409 $ |
K:
0.2453 $
G: 0.3001 $ |
0.2905 $
(-2.52%)
0.298 $ |
|
EncrypGen
DNA/BTC |
233 $ |
K:
0.00355 $
G: 0.004237 $ |
0.00397 $
(-2.09%)
0.004055 $ |
|
Ripple
XRP/USDC |
191 $ |
K:
0.228885 $
G: 0.245245 $ |
0.229092 $
(-6.49%)
0.245 $ |
|
BitKan
KAN/BTC |
81 $ |
K:
0.00262 $
G: 0.003059 $ |
0.002824 $
(3.82%)
0.00272 $ |
|
Blockcloud
BLOC/OKB |
61 $ |
K:
0.000686 $
G: 0.000893 $ |
0.000841 $
(-4.69%)
0.000883 $ |
|
Acute Angle Cloud
AAC/ETH |
34 $ |
K:
0.001711 $
G: 0.002049 $ |
0.001872 $
(0.99%)
0.001854 $ |
|
Aeternity
AE/OKB |
25 $ |
K:
0.131382 $
G: 0.143183 $ |
0.138024 $
(1%)
0.136654 $ |
RefToken
REF/ETH |
17 $ |
K:
0.019267 $
G: 0.110043 $ |
0.019789 $
(-76.26%)
0.08335 $ |
NxT
NXT/BTC |
11 $ |
K:
0.009326 $
G: 0.009628 $ |
0.009528 $
(0.33%)
0.009497 $ |
|
Decred
DCR/ETH |
10 $ |
K:
14.84 $
G: 16.44 $ |
16.33 $
(7.86%)
15.14 $ |
En-Tan-Mo
ETM/USDT |
9 $ |
K:
0.0044 $
G: 0.0045 $ |
0.0044 $
(-2.22%)
0.0045 $ |
|
UNUS SED LEO
LEO/ETH |
7 $ |
K:
1.14 $
G: 1.29 $ |
1.23 $
(2%)
1.21 $ |
|
Siacoin
SC/OKB |
5 $ |
K:
0.003073 $
G: 0.00334 $ |
0.003181 $
(-2.59%)
0.003265 $ |
|
IOTA
IOT/OKB |
1 $ |
K:
0.13398 $
G: 0.304629 $ |
0.287168 $
(9.48%)
0.262294 $ |
|
Egretia
EGT/OKB |
0 $ |
K:
0.00085 $
G: 0.000959 $ |
0.00088 $
(-7.65%)
0.000953 $ |