English
France
Italiano
ไทย
OKEx Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von OKEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
OKEx
$ 5.090B
554
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 698.923M |
K:
$ 34,410.10
G: $ 38,793.60 |
$ 35,948.10
(-4.85%)
$ 37,782.40 |
Ethereum
ETH/USDT |
$ 431.400M |
K:
$ 1,070.00
G: $ 1,247.26 |
$ 1,167.07
(-1.13%)
$ 1,180.42 |
Polkadot
DOT/USDT |
$ 428.872M |
K:
$ 11.74
G: $ 15.39 |
$ 14.85
(8.38%)
$ 13.70 |
ChainLink
LINK/USDT |
$ 232.352M |
K:
$ 17.53
G: $ 22.68 |
$ 21.90
(23.39%)
$ 17.75 |
IOStoken
IOST/USDT |
$ 220.483M |
K:
$ 0.015682
G: $ 0.026867 |
$ 0.023778
(49.63%)
$ 0.015891 |
Bitcoin Cash
BCH/USDT |
$ 214.196M |
K:
$ 453.00
G: $ 515.87 |
$ 483.29
(-3.26%)
$ 499.56 |
Litecoin
LTC/USDT |
$ 145.201M |
K:
$ 130.33
G: $ 151.98 |
$ 141.59
(-3.6%)
$ 146.87 |
OKB
OKB/USDT |
$ 106.727M |
K:
$ 5.60
G: $ 6.32 |
$ 6.06
(-0.26%)
$ 6.08 |
Uniswap
UNI/USDT |
$ 103.558M |
K:
$ 6.40
G: $ 7.55 |
$ 7.33
(7.47%)
$ 6.82 |
|
Polkadot
DOT/BTC |
$ 102.853M |
K:
$ 11.70
G: $ 16.09 |
$ 14.84
(8.4%)
$ 13.69 |
Curve DAO Token
CRV-USDT |
$ 97.029M |
K:
$ 0.852
G: $ 1.27 |
$ 1.14
(28.54%)
$ 0.89 |
|
IOStoken
IOST/BTC |
$ 89.838M |
K:
$ 0.014232
G: $ 0.028412 |
$ 0.023769
(49.36%)
$ 0.015914 |
Bitcoin SV
BSV/USDT |
$ 86.906M |
K:
$ 188.18
G: $ 222.90 |
$ 203.30
(-1.89%)
$ 207.22 |
SushiSwap
SUSHI/USDT |
$ 78.909M |
K:
$ 5.34
G: $ 6.88 |
$ 6.27
(9.29%)
$ 5.74 |
Cosmos
ATOM/USDT |
$ 78.733M |
K:
$ 6.80
G: $ 8.48 |
$ 7.78
(4.95%)
$ 7.41 |
Stellar
XLM/USDT |
$ 78.556M |
K:
$ 0.26
G: $ 0.3045 |
$ 0.28055
(-3.57%)
$ 0.29093 |
Gifto
GTO/ETH |
$ 64.712M |
K:
$ 0.017441
G: $ 0.069472 |
$ 0.054619
(167.46%)
$ 0.020421 |
yearn.finance
YFI/USDT |
$ 64.018M |
K:
$ 28,420.00
G: $ 33,543.00 |
$ 33,041.00
(5.7%)
$ 31,260.00 |
Aave
AAVE/USDT |
$ 57.793M |
K:
$ 139.68
G: $ 185.95 |
$ 179.58
(21.23%)
$ 148.13 |
The Graph
GRT/USDT |
$ 56.700M |
K:
$ 0.3092
G: $ 0.45 |
$ 0.4208
(29.96%)
$ 0.3238 |
|
Ethereum
ETH/BTC |
$ 54.899M |
K:
$ 1,070.50
G: $ 1,263.12 |
$ 1,166.88
(-1.17%)
$ 1,180.70 |
Zcash
ZEC/USDT |
$ 45.678M |
K:
$ 94.37
G: $ 115.32 |
$ 103.57
(-2.85%)
$ 106.61 |
Band Protocol
BAND/USDT |
$ 42.289M |
K:
$ 8.68
G: $ 11.19 |
$ 10.64
(18.88%)
$ 8.95 |
Ethereum Classic
ETC/USDT |
$ 40.513M |
K:
$ 7.12
G: $ 7.95 |
$ 7.49
(-1%)
$ 7.57 |
EOS
EOS/USDT |
$ 39.336M |
K:
$ 2.58
G: $ 2.94 |
$ 2.74
(0.74%)
$ 2.72 |
OMG Network
OMG/USDT |
$ 33.980M |
K:
$ 3.21
G: $ 3.91 |
$ 3.59
(10.34%)
$ 3.25 |
Tezos
XTZ/USDT |
$ 33.760M |
K:
$ 2.47
G: $ 2.91 |
$ 2.79
(10.19%)
$ 2.53 |
NEO
NEO/USDT |
$ 31.026M |
K:
$ 21.49
G: $ 25.49 |
$ 23.22
(1.84%)
$ 22.80 |
Ripple
XRP/USDT |
$ 30.119M |
K:
$ 0.2618
G: $ 0.2945 |
$ 0.2785
(-3.87%)
$ 0.2897 |
Synthetix Network Token
SNX/USDT |
$ 30.077M |
K:
$ 13.25
G: $ 15.92 |
$ 15.41
(8.2%)
$ 14.24 |
TenX
PAY/USDT |
$ 25.634M |
K:
$ 0.0506
G: $ 0.056 |
$ 0.0539
(4.05%)
$ 0.0518 |
Ontology
ONT/USDT |
$ 24.660M |
K:
$ 0.5705
G: $ 0.6628 |
$ 0.6549
(11.3%)
$ 0.5884 |
Algorand
ALGO/USDT |
$ 23.861M |
K:
$ 0.4238
G: $ 0.5112 |
$ 0.4974
(9.63%)
$ 0.4537 |
|
Cosmos
ATOM/BTC |
$ 23.254M |
K:
$ 6.70
G: $ 8.81 |
$ 7.77
(4.74%)
$ 7.42 |
|
yearn.finance
YFI/BTC |
$ 21.870M |
K:
$ 27,975.41
G: $ 35,767.70 |
$ 33,144.15
(6.2%)
$ 31,208.26 |
Reserve Rights
RSR/USDT |
$ 21.319M |
K:
$ 0.03479
G: $ 0.043 |
$ 0.04011
(3.86%)
$ 0.03862 |
Dogecoin
DOGE/USDT |
$ 20.264M |
K:
$ 0.008312
G: $ 0.009855 |
$ 0.009276
(0.35%)
$ 0.009244 |
Theta Token
THETA/USDT |
$ 19.958M |
K:
$ 1.87
G: $ 2.15 |
$ 2.02
(-3.24%)
$ 2.09 |
|
Curve DAO Token
CRV/BTC |
$ 19.953M |
K:
$ 0.801755
G: $ 1.31 |
$ 1.14
(28.2%)
$ 0.891665 |
Ren
REN/USDT |
$ 19.559M |
K:
$ 0.4436
G: $ 0.5762 |
$ 0.4989
(-3.15%)
$ 0.5151 |
|
Litecoin
LTC/OKB |
$ 19.363M |
K:
$ 126.62
G: $ 157.55 |
$ 141.43
(-3.77%)
$ 146.97 |
Dash
DASH/USDT |
$ 19.209M |
K:
$ 116.47
G: $ 133.15 |
$ 123.83
(-3.2%)
$ 127.92 |
|
Aave
AAVE/BTC |
$ 18.972M |
K:
$ 133.89
G: $ 197.27 |
$ 179.81
(21.19%)
$ 148.37 |
Tellor
TRB/USDT |
$ 18.878M |
K:
$ 21.44
G: $ 30.86 |
$ 29.35
(30.79%)
$ 22.44 |
Tron
TRX/USDT |
$ 18.831M |
K:
$ 0.02823
G: $ 0.0315 |
$ 0.02978
(1.29%)
$ 0.0294 |
Aavegotchi
GHST/USDT |
$ 17.895M |
K:
$ 0.5049
G: $ 0.5469 |
$ 0.5218
(-1.47%)
$ 0.5296 |
|
Stellar
XLM/BTC |
$ 17.686M |
K:
$ 0.257732
G: $ 0.308797 |
$ 0.281114
(-3.25%)
$ 0.290547 |
|
Bitcoin SV
BSV/BTC |
$ 17.376M |
K:
$ 187.54
G: $ 229.74 |
$ 203.32
(-1.76%)
$ 206.97 |
Waves
WAVES/USDT |
$ 17.057M |
K:
$ 5.79
G: $ 6.91 |
$ 6.36
(1.95%)
$ 6.24 |
|
ChainLink
LINK/BTC |
$ 16.863M |
K:
$ 16.00
G: $ 24.13 |
$ 21.93
(23.49%)
$ 17.76 |
Elrond
EGLD/USDT |
$ 16.516M |
K:
$ 35.09
G: $ 39.14 |
$ 37.13
(1.51%)
$ 36.57 |
Avalanche
AVAX/USDT |
$ 15.392M |
K:
$ 8.57
G: $ 9.90 |
$ 9.68
(8.48%)
$ 8.93 |
Basic Attention Token
BAT/USDT |
$ 15.171M |
K:
$ 0.2264
G: $ 0.2874 |
$ 0.271
(13.34%)
$ 0.2391 |
|
Litecoin
LTC/BTC |
$ 15.170M |
K:
$ 130.38
G: $ 155.25 |
$ 141.49
(-3.66%)
$ 146.86 |
|
Band Protocol
BAND/BTC |
$ 14.991M |
K:
$ 7.95
G: $ 11.99 |
$ 10.64
(18.83%)
$ 8.95 |
|
Ethereum Classic
ETC/OKB |
$ 14.821M |
K:
$ 6.71
G: $ 8.32 |
$ 7.48
(-0.99%)
$ 7.55 |
DFI.Money
YFII-USDT |
$ 14.652M |
K:
$ 1,658.10
G: $ 1,891.60 |
$ 1,820.50
(2.36%)
$ 1,778.50 |
Monero
XMR/USDT |
$ 14.347M |
K:
$ 147.39
G: $ 167.84 |
$ 156.18
(-3.46%)
$ 161.77 |
IOTA
IOT/USDT |
$ 13.690M |
K:
$ 0.3833
G: $ 0.454 |
$ 0.4326
(6.55%)
$ 0.406 |
Kusama
KSM/USDT |
$ 13.470M |
K:
$ 73.00
G: $ 88.60 |
$ 83.35
(2.72%)
$ 81.14 |
Filecoin
FIL/USDT |
$ 13.315M |
K:
$ 21.31
G: $ 22.28 |
$ 21.71
(0.42%)
$ 21.62 |
|
Uniswap
UNI/BTC |
$ 12.985M |
K:
$ 6.15
G: $ 8.04 |
$ 7.33
(7.36%)
$ 6.83 |
|
Bitcoin Cash
BCH/BTC |
$ 12.838M |
K:
$ 450.77
G: $ 527.59 |
$ 483.14
(-3.34%)
$ 499.86 |
NEAR Protocol
NEAR/USDT |
$ 12.823M |
K:
$ 1.69
G: $ 2.09 |
$ 2.02
(12.85%)
$ 1.79 |
|
The Graph
GRT/BTC |
$ 12.673M |
K:
$ 0.295239
G: $ 0.479877 |
$ 0.420952
(29.7%)
$ 0.324551 |
Solana
SOL/USDT |
$ 12.583M |
K:
$ 2.99
G: $ 3.47 |
$ 3.38
(3.68%)
$ 3.26 |
Zilliqa
ZIL/USDT |
$ 12.409M |
K:
$ 0.06
G: $ 0.07015 |
$ 0.06747
(2.54%)
$ 0.0658 |
Serum
SRM/USDT |
$ 12.335M |
K:
$ 1.50
G: $ 1.80 |
$ 1.74
(9.89%)
$ 1.59 |
NEM
XEM/USDT |
$ 12.198M |
K:
$ 0.2038
G: $ 0.2219 |
$ 0.2132
(-0.79%)
$ 0.2149 |
Qtum
QTUM/USDT |
$ 11.635M |
K:
$ 2.72
G: $ 3.22 |
$ 2.96
(1.41%)
$ 2.92 |
0x
ZRX/USDT |
$ 11.349M |
K:
$ 0.4607
G: $ 0.5569 |
$ 0.5329
(9.13%)
$ 0.4883 |
ICON
ICX/USDT |
$ 11.222M |
K:
$ 0.5609
G: $ 0.6644 |
$ 0.6369
(4.98%)
$ 0.6067 |
|
Monero
XMR/BTC |
$ 10.083M |
K:
$ 144.42
G: $ 172.55 |
$ 156.63
(-3.35%)
$ 162.05 |
|
NEM
XEM/BTC |
$ 10.076M |
K:
$ 0.193041
G: $ 0.23315 |
$ 0.213891
(-0.33%)
$ 0.214604 |
Maker
MKR/USDT |
$ 9.627M |
K:
$ 1,339.30
G: $ 1,606.40 |
$ 1,503.10
(-2%)
$ 1,533.70 |
Loopring
LRC/USDT |
$ 9.481M |
K:
$ 0.3448
G: $ 0.41 |
$ 0.3845
(-0.67%)
$ 0.3871 |
Hedera Hashgraph
HBAR/USDT |
$ 9.291M |
K:
$ 0.0496
G: $ 0.0651 |
$ 0.0644
(23.37%)
$ 0.0522 |
|
Zcash
ZEC/BTC |
$ 9.251M |
K:
$ 94.21
G: $ 118.55 |
$ 103.64
(-2.76%)
$ 106.58 |
NANO
NANO/USDT |
$ 9.241M |
K:
$ 2.80
G: $ 3.45 |
$ 3.13
(-6.43%)
$ 3.34 |
Compound
COMP/USDT |
$ 9.038M |
K:
$ 186.96
G: $ 215.40 |
$ 208.05
(2.77%)
$ 202.44 |
|
Ren
REN/BTC |
$ 8.551M |
K:
$ 0.441826
G: $ 0.577637 |
$ 0.499319
(-3.32%)
$ 0.516485 |
|
NEO
NEO/BTC |
$ 7.773M |
K:
$ 20.61
G: $ 25.99 |
$ 23.26
(2.09%)
$ 22.78 |
|
OMG Network
OMG/BTC |
$ 7.716M |
K:
$ 2.95
G: $ 4.02 |
$ 3.59
(10.54%)
$ 3.25 |
|
IOStoken
IOST/ETH |
$ 7.635M |
K:
$ 0.01422
G: $ 0.028712 |
$ 0.023738
(49.63%)
$ 0.015865 |
API3
API3/USDT |
$ 7.571M |
K:
$ 2.06
G: $ 2.57 |
$ 2.49
(16.78%)
$ 2.13 |
|
OKB
OKB/BTC |
$ 7.504M |
K:
$ 5.37
G: $ 6.68 |
$ 6.07
(-0.12%)
$ 6.08 |
|
Theta Token
THETA/BTC |
$ 7.494M |
K:
$ 1.85
G: $ 2.24 |
$ 2.02
(-2.78%)
$ 2.08 |
KyberNetwork
KNC/USDT |
$ 7.460M |
K:
$ 1.04
G: $ 1.25 |
$ 1.16
(5.83%)
$ 1.10 |
|
Tezos
XTZ/BTC |
$ 7.281M |
K:
$ 2.29
G: $ 3.05 |
$ 2.80
(10.62%)
$ 2.53 |
Wrapped Bitcoin
WBTC/ETH |
$ 7.219M |
K:
$ 32,859.70
G: $ 40,124.35 |
$ 35,980.77
(-4.78%)
$ 37,785.24 |
Civic
CVC/USDT |
$ 7.035M |
K:
$ 0.14
G: $ 0.1606 |
$ 0.1509
(-2.39%)
$ 0.1546 |
|
Basic Attention Token
BAT/BTC |
$ 7.023M |
K:
$ 0.217472
G: $ 0.305306 |
$ 0.271049
(12.98%)
$ 0.239918 |
|
Gifto
GTO/BTC |
$ 7.011M |
K:
$ 0.018134
G: $ 0.067734 |
$ 0.052772
(157.7%)
$ 0.020478 |
|
Reserve Rights
RSR/BTC |
$ 6.955M |
K:
$ 0.034961
G: $ 0.044496 |
$ 0.040046
(3.21%)
$ 0.038803 |
|
Wrapped Bitcoin
WBTC/USDT |
$ 6.932M |
K:
$ 34,427.90
G: $ 38,772.00 |
$ 35,852.90
(-5.09%)
$ 37,774.90 |
Dia
DIA/USDT |
$ 6.879M |
K:
$ 1.29
G: $ 1.63 |
$ 1.51
(14.45%)
$ 1.32 |
|
Zilliqa
ZIL/BTC |
$ 6.783M |
K:
$ 0.059839
G: $ 0.072816 |
$ 0.067475
(2.7%)
$ 0.065704 |
1inch
1INCH/USDT |
$ 6.398M |
K:
$ 1.17
G: $ 1.51 |
$ 1.41
(9.49%)
$ 1.29 |
True Chain
TRUE/BTC |
$ 6.012M |
K:
$ 0.150372
G: $ 0.192028 |
$ 0.171113
(0.42%)
$ 0.170399 |
|
Tellor
TRB/BTC |
$ 5.817M |
K:
$ 20.44
G: $ 32.86 |
$ 29.55
(31.44%)
$ 22.48 |
Diamond
DMD/USDT |
$ 5.754M |
K:
$ 25.00
G: $ 31.40 |
$ 28.30
(-2.08%)
$ 28.90 |
Value Liquidity
VALUE/USDT |
$ 5.646M |
K:
$ 2.21
G: $ 2.56 |
$ 2.48
(7.08%)
$ 2.32 |
Cardano
ADA/USDT |
$ 5.482M |
K:
$ 0.27719
G: $ 0.32522 |
$ 0.30772
(-0.47%)
$ 0.30918 |
aelf
ELF/BTC |
$ 5.390M |
K:
$ 0.106327
G: $ 0.139269 |
$ 0.125818
(6.05%)
$ 0.118637 |
Frontier
FRONT/USDT |
$ 5.371M |
K:
$ 0.455
G: $ 0.527 |
$ 0.511
(5.58%)
$ 0.484 |
|
KyberNetwork
KNC/BTC |
$ 5.222M |
K:
$ 0.991011
G: $ 1.32 |
$ 1.16
(5.93%)
$ 1.10 |
|
Hedera Hashgraph
HBAR/VTC |
$ 5.034M |
K:
$ 0.046798
G: $ 0.070216 |
$ 0.065066
(23.89%)
$ 0.052518 |
|
Elrond
EGLD/BTC |
$ 4.948M |
K:
$ 33.25
G: $ 40.11 |
$ 37.11
(1.59%)
$ 36.53 |
CyberVein
CVT/USDT |
$ 4.930M |
K:
$ 0.09885
G: $ 0.10539 |
$ 0.10031
(-3.83%)
$ 0.1043 |
|
Ethereum Classic
ETC/BTC |
$ 4.841M |
K:
$ 6.83
G: $ 8.28 |
$ 7.50
(-0.96%)
$ 7.58 |
|
Avalanche
AVAX/BTC |
$ 4.788M |
K:
$ 8.11
G: $ 10.45 |
$ 9.66
(7.96%)
$ 8.95 |
Balancer
BAL/USDT |
$ 4.590M |
K:
$ 15.85
G: $ 18.89 |
$ 18.50
(7.56%)
$ 17.20 |
|
Kusama
KSM/BTC |
$ 4.522M |
K:
$ 71.92
G: $ 91.55 |
$ 83.40
(3.15%)
$ 80.85 |
|
Ripple
XRP/BTC |
$ 4.410M |
K:
$ 0.258764
G: $ 0.303366 |
$ 0.278598
(-3.86%)
$ 0.289791 |
|
Waves
WAVES/BTC |
$ 4.237M |
K:
$ 5.68
G: $ 7.10 |
$ 6.36
(2.06%)
$ 6.23 |
Tokenlon Network Token
LON/USDT |
$ 4.232M |
K:
$ 1.74
G: $ 2.00 |
$ 1.84
(1.21%)
$ 1.82 |
Decentraland
MANA/USDT |
$ 4.225M |
K:
$ 0.098
G: $ 0.1144 |
$ 0.1087
(1.12%)
$ 0.1075 |
Bytom
BTM/USDT |
$ 4.147M |
K:
$ 0.06084
G: $ 0.0766 |
$ 0.07156
(17.23%)
$ 0.06104 |
|
EOS
EOS/BTC |
$ 4.075M |
K:
$ 2.47
G: $ 3.04 |
$ 2.74
(0.83%)
$ 2.72 |
BitTorrent
BTT/USDT |
$ 4.040M |
K:
$ 0.000338
G: $ 0.000363 |
$ 0.000354
(0.97%)
$ 0.00035 |
Primas
PST/BTC |
$ 3.989M |
K:
$ 0.011252
G: $ 0.01672 |
$ 0.014164
(8.34%)
$ 0.013073 |
Arcblock
ABT/USDT |
$ 3.952M |
K:
$ 0.0814
G: $ 0.09 |
$ 0.0866
(4.59%)
$ 0.0828 |
JUST
JST/USDT |
$ 3.928M |
K:
$ 0.0255
G: $ 0.0301 |
$ 0.0272
(0%)
$ 0.0272 |
|
TenX
PAY/BTC |
$ 3.854M |
K:
$ 0.04611
G: $ 0.059742 |
$ 0.053563
(4.24%)
$ 0.051384 |
|
IOTA
IOT/BTC |
$ 3.795M |
K:
$ 0.371629
G: $ 0.477161 |
$ 0.434972
(6.6%)
$ 0.40805 |
Klaytn
KLAY/USDT |
$ 3.650M |
K:
$ 0.5785
G: $ 0.6069 |
$ 0.5905
(0.03%)
$ 0.5903 |
Connectome
CNTM/USDT |
$ 3.637M |
K:
$ 1.42
G: $ 1.53 |
$ 1.44
(-4.77%)
$ 1.51 |
|
NANO
NANO/BTC |
$ 3.572M |
K:
$ 2.78
G: $ 3.48 |
$ 3.12
(-5.83%)
$ 3.32 |
|
Aave
AAVE/ETH |
$ 3.548M |
K:
$ 132.36
G: $ 196.69 |
$ 179.61
(21.15%)
$ 148.26 |
|
Avalanche
AVAX/ETH |
$ 3.395M |
K:
$ 7.93
G: $ 10.38 |
$ 9.68
(7.99%)
$ 8.96 |
Storj
STORJ/USDT |
$ 3.371M |
K:
$ 0.3251
G: $ 0.3771 |
$ 0.3716
(4.85%)
$ 0.3544 |
|
ChainLink
LINK/ETH |
$ 3.336M |
K:
$ 15.64
G: $ 24.01 |
$ 21.91
(23.14%)
$ 17.79 |
Bancor
BNT/USDT |
$ 3.265M |
K:
$ 1.53
G: $ 1.78 |
$ 1.75
(5.36%)
$ 1.66 |
|
0x
ZRX/BTC |
$ 3.234M |
K:
$ 0.438729
G: $ 0.587335 |
$ 0.53347
(9.28%)
$ 0.488149 |
|
Wrapped Bitcoin
WBTC/BTC |
$ 3.172M |
K:
$ 34,351.60
G: $ 38,925.50 |
$ 35,969.67
(-4.86%)
$ 37,808.85 |
|
Dash
DASH/BTC |
$ 3.163M |
K:
$ 115.27
G: $ 136.94 |
$ 123.66
(-3.45%)
$ 128.08 |
|
Gifto
GTO/USDT |
$ 3.142M |
K:
$ 0.0194
G: $ 0.065 |
$ 0.0504
(144.66%)
$ 0.0206 |
|
Algorand
ALGO/BTC |
$ 3.069M |
K:
$ 0.412921
G: $ 0.54311 |
$ 0.496084
(9.42%)
$ 0.453389 |
Crypto.com Chain
CRO/USDT |
$ 3.041M |
K:
$ 0.0658
G: $ 0.0753 |
$ 0.073
(0.27%)
$ 0.0728 |
|
Filecoin
FIL/BTC |
$ 3.017M |
K:
$ 19.37
G: $ 23.97 |
$ 21.75
(0.63%)
$ 21.61 |
|
Serum
SRM/BTC |
$ 2.923M |
K:
$ 1.42
G: $ 1.91 |
$ 1.75
(9.98%)
$ 1.59 |
Creditcoin
CTC/BTC |
$ 2.913M |
K:
$ 0.675814
G: $ 0.950831 |
$ 0.83831
(5.11%)
$ 0.797586 |
Horizen
ZEN/USDT |
$ 2.895M |
K:
$ 21.40
G: $ 26.87 |
$ 26.25
(6.94%)
$ 24.55 |
|
Compound
COMP/BTC |
$ 2.895M |
K:
$ 180.86
G: $ 227.41 |
$ 207.67
(2.57%)
$ 202.48 |
|
Maker
MKR/BTC |
$ 2.881M |
K:
$ 1,335.11
G: $ 1,633.21 |
$ 1,502.63
(-2.52%)
$ 1,541.52 |
|
Solana
SOL/BTC |
$ 2.862M |
K:
$ 2.95
G: $ 3.70 |
$ 3.39
(4.33%)
$ 3.25 |
Keep3rV1
KP3R/USDT |
$ 2.823M |
K:
$ 261.00
G: $ 331.43 |
$ 308.65
(-4.23%)
$ 322.29 |
|
Loopring
LRC/BTC |
$ 2.745M |
K:
$ 0.344101
G: $ 0.421298 |
$ 0.385364
(-0.3%)
$ 0.386514 |
|
Bytom
BTM/ETH |
$ 2.736M |
K:
$ 0.053393
G: $ 0.096912 |
$ 0.071308
(17.07%)
$ 0.06091 |
|
Civic
CVC/BTC |
$ 2.723M |
K:
$ 0.13764
G: $ 0.1672 |
$ 0.150982
(-2.3%)
$ 0.15453 |
|
Bytom
BTM/BTC |
$ 2.694M |
K:
$ 0.054712
G: $ 0.079139 |
$ 0.071537
(16.88%)
$ 0.061207 |
|
ICON
ICX/BTC |
$ 2.613M |
K:
$ 0.54368
G: $ 0.702164 |
$ 0.636281
(5.92%)
$ 0.60074 |
|
Creditcoin
CTC/USDT |
$ 2.420M |
K:
$ 0.6863
G: $ 0.8788 |
$ 0.8347
(4.89%)
$ 0.7958 |
Aragon
ANT/USDT |
$ 2.407M |
K:
$ 3.15
G: $ 3.60 |
$ 3.38
(7.04%)
$ 3.16 |
|
OKB
OKB/ETH |
$ 2.353M |
K:
$ 5.23
G: $ 6.69 |
$ 6.09
(0.45%)
$ 6.06 |
|
Ontology
ONT/BTC |
$ 2.322M |
K:
$ 0.533357
G: $ 0.706044 |
$ 0.654255
(11%)
$ 0.589405 |
Decred
DCR/BTC |
$ 2.288M |
K:
$ 49.55
G: $ 63.62 |
$ 58.24
(1.4%)
$ 57.43 |
|
Aavegotchi
GHST/ETH |
$ 2.187M |
K:
$ 0.44191
G: $ 0.60991 |
$ 0.528683
(-0.03%)
$ 0.528828 |
SwftCoin
SWFTC/ETH |
$ 2.087M |
K:
$ 0.000717
G: $ 0.000995 |
$ 0.000857
(-0.18%)
$ 0.000858 |
|
Crypto.com Chain
CRO/BTC |
$ 2.049M |
K:
$ 0.065035
G: $ 0.079915 |
$ 0.073334
(1.09%)
$ 0.072542 |
DigiByte
DGB/BTC |
$ 2.049M |
K:
$ 0.023949
G: $ 0.029095 |
$ 0.026566
(-2.61%)
$ 0.027279 |
Bitcoin Gold
BTG/USDT |
$ 2.028M |
K:
$ 12.15
G: $ 13.64 |
$ 12.71
(-3.35%)
$ 13.15 |
|
Decred
DCR/USDT |
$ 2.016M |
K:
$ 52.10
G: $ 60.87 |
$ 57.88
(0.94%)
$ 57.34 |
|
Solana
SOL/ETH |
$ 1.993M |
K:
$ 2.88
G: $ 3.69 |
$ 3.38
(4.23%)
$ 3.25 |
Ravencoin
RVN/USDT |
$ 1.984M |
K:
$ 0.01503
G: $ 0.01739 |
$ 0.01692
(4.96%)
$ 0.01612 |
|
aelf
ELF/USDT |
$ 1.943M |
K:
$ 0.1127
G: $ 0.1302 |
$ 0.126
(6.15%)
$ 0.1187 |
FairGame
FAIR/USDT |
$ 1.932M |
K:
$ 0.0042
G: $ 0.0048 |
$ 0.00449
(3.46%)
$ 0.00434 |
Flamingo
FLM/USDT |
$ 1.911M |
K:
$ 0.141
G: $ 0.168 |
$ 0.154
(0.65%)
$ 0.153 |
Swerve
SWRV-USDT |
$ 1.868M |
K:
$ 0.399
G: $ 0.634 |
$ 0.583
(41.5%)
$ 0.412 |
Augur
REP/USDT |
$ 1.814M |
K:
$ 17.88
G: $ 20.31 |
$ 19.75
(1.75%)
$ 19.41 |
|
DigiByte
DGB/USDT |
$ 1.804M |
K:
$ 0.02475
G: $ 0.0279 |
$ 0.0264
(-2.8%)
$ 0.02716 |
|
Decentraland
MANA/BTC |
$ 1.763M |
K:
$ 0.096004
G: $ 0.119096 |
$ 0.108923
(1.51%)
$ 0.107302 |
Wrapped NXM
WNXM/ETH |
$ 1.733M |
K:
$ 27.93
G: $ 35.80 |
$ 31.39
(-1.5%)
$ 31.87 |
|
NEAR Protocol
NEAR/BTC |
$ 1.689M |
K:
$ 1.61
G: $ 2.22 |
$ 2.02
(12.65%)
$ 1.79 |
Nuls
NULS/ETH |
$ 1.686M |
K:
$ 0.214
G: $ 0.274397 |
$ 0.256755
(3.58%)
$ 0.247888 |
Bounce Token
BOT/USDT |
$ 1.683M |
K:
$ 386.00
G: $ 399.69 |
$ 393.21
(-1.26%)
$ 398.23 |
|
Qtum
QTUM/BTC |
$ 1.673M |
K:
$ 2.65
G: $ 3.26 |
$ 2.97
(1.68%)
$ 2.92 |
|
True Chain
TRUE/ETH |
$ 1.662M |
K:
$ 0.11556
G: $ 0.193325 |
$ 0.172726
(0.91%)
$ 0.171161 |
Siacoin
SC/USDT |
$ 1.652M |
K:
$ 0.00422
G: $ 0.00477 |
$ 0.00459
(2.91%)
$ 0.00446 |
MEME
MEME/ETH |
$ 1.645M |
K:
$ 353.10
G: $ 498.90 |
$ 417.81
(-8.06%)
$ 454.46 |
Wirex Token
WXT/BTC |
$ 1.633M |
K:
$ 0.006331
G: $ 0.009039 |
$ 0.007585
(-2.55%)
$ 0.007783 |
|
The Graph
GRT/ETH |
$ 1.589M |
K:
$ 0.290398
G: $ 0.476079 |
$ 0.420962
(29.87%)
$ 0.324143 |
TrueUSD
TUSD/USDT |
$ 1.563M |
K:
$ 0.9996
G: $ 1.00 |
$ 1.00
(-0.08%)
$ 1.00 |
UMA
UMA/USDT |
$ 1.493M |
K:
$ 8.53
G: $ 9.58 |
$ 9.50
(2.7%)
$ 9.25 |
|
SwftCoin
SWFTC/USDT |
$ 1.477M |
K:
$ 0.00079
G: $ 0.000889 |
$ 0.000863
(-0.12%)
$ 0.000864 |
Populous
PPT/USDT |
$ 1.421M |
K:
$ 0.793
G: $ 0.94 |
$ 0.913
(4.34%)
$ 0.875 |
|
Bancor
BNT/BTC |
$ 1.401M |
K:
$ 1.51
G: $ 1.89 |
$ 1.75
(5.79%)
$ 1.65 |
Kleros
PNK/USDT |
$ 1.400M |
K:
$ 0.1224
G: $ 0.139 |
$ 0.1323
(-4.27%)
$ 0.1382 |
|
Balancer
BAL/BTC |
$ 1.392M |
K:
$ 15.62
G: $ 20.13 |
$ 18.48
(7.25%)
$ 17.23 |
Lisk
LSK/BTC |
$ 1.384M |
K:
$ 1.17
G: $ 1.46 |
$ 1.34
(2.87%)
$ 1.30 |
|
Ravencoin
RVN/BTC |
$ 1.350M |
K:
$ 0.014452
G: $ 0.01866 |
$ 0.017219
(7.74%)
$ 0.015982 |
|
Tron
TRX/BTC |
$ 1.298M |
K:
$ 0.026771
G: $ 0.032548 |
$ 0.029801
(1.38%)
$ 0.029395 |
|
Stellar
XLM/ETH |
$ 1.267M |
K:
$ 0.25466
G: $ 0.30932 |
$ 0.281264
(-3.14%)
$ 0.290383 |
CyberMiles
CMT/USDT |
$ 1.266M |
K:
$ 0.0091
G: $ 0.0122 |
$ 0.0117
(24.47%)
$ 0.0094 |
USD Coin
USDC/USDT |
$ 1.259M |
K:
$ 1.00
G: $ 1.00 |
$ 1.00
(-0.03%)
$ 1.00 |
|
NEO
NEO/OKB |
$ 1.227M |
K:
$ 20.66
G: $ 26.22 |
$ 23.16
(1.87%)
$ 22.73 |
|
Primas
PST/USDT |
$ 1.205M |
K:
$ 0.0126
G: $ 0.015 |
$ 0.014
(6.06%)
$ 0.0132 |
Unitrade
TRADE/USDT |
$ 1.184M |
K:
$ 0.193
G: $ 0.233 |
$ 0.207
(-8.81%)
$ 0.227 |
Molecular Future
MOF/USDT |
$ 1.146M |
K:
$ 0.153
G: $ 0.1563 |
$ 0.1546
(0%)
$ 0.1546 |
Status
SNT/USDT |
$ 1.128M |
K:
$ 0.0493
G: $ 0.0585 |
$ 0.0537
(4.27%)
$ 0.0515 |
BHPCoin
BHP/USDT |
$ 1.078M |
K:
$ 0.6039
G: $ 0.6647 |
$ 0.6302
(-2.08%)
$ 0.6436 |
UTRUST
UTK/USDT |
$ 1.070M |
K:
$ 0.1859
G: $ 0.2244 |
$ 0.2143
(10.86%)
$ 0.1933 |
|
Litecoin
LTC/ETH |
$ 1.037M |
K:
$ 128.51
G: $ 159.90 |
$ 141.45
(-3.67%)
$ 146.84 |
|
Wrapped NXM
WNXM/USDT |
$ 1.035M |
K:
$ 29.82
G: $ 35.01 |
$ 31.26
(-1.98%)
$ 31.89 |
|
MEME
MEME/USDT |
$ 1.025M |
K:
$ 400.00
G: $ 467.70 |
$ 422.60
(-9.1%)
$ 464.90 |
|
Bitcoin
BTC/USDC |
$ 989.371K |
K:
$ 34,342.70
G: $ 38,755.32 |
$ 35,775.90
(-5.24%)
$ 37,753.81 |
MANTRA DAO
OM/USDT |
$ 988.971K |
K:
$ 0.0607
G: $ 0.0659 |
$ 0.0645
(1.9%)
$ 0.0633 |
IoT Chain
ITC/USDT |
$ 986.702K |
K:
$ 0.045
G: $ 0.051 |
$ 0.0502
(6.81%)
$ 0.047 |
|
Cardano
ADA/BTC |
$ 979.031K |
K:
$ 0.277345
G: $ 0.332073 |
$ 0.307716
(-0.56%)
$ 0.309438 |
|
True Chain
TRUE/USDT |
$ 977.372K |
K:
$ 0.162
G: $ 0.19 |
$ 0.172
(1.78%)
$ 0.169 |
Rio DeFi
RFUEL/USDT |
$ 965.483K |
K:
$ 0.067
G: $ 0.074 |
$ 0.07
(-4.11%)
$ 0.073 |
Pickle Finance
PICKLE/USDT |
$ 957.782K |
K:
$ 10.63
G: $ 13.00 |
$ 11.47
(-4.42%)
$ 12.00 |
Bitcoin Diamond
BCD/USDT |
$ 932.255K |
K:
$ 0.701
G: $ 0.82 |
$ 0.758
(-5.25%)
$ 0.80 |
|
Tellor
TRB/ETH |
$ 918.318K |
K:
$ 20.33
G: $ 33.30 |
$ 29.41
(31.13%)
$ 22.43 |
|
BHPCoin
BHP/BTC |
$ 904.577K |
K:
$ 0.585316
G: $ 0.683931 |
$ 0.63053
(-2.06%)
$ 0.643812 |
|
EOS
EOS/OKB |
$ 895.299K |
K:
$ 2.44
G: $ 3.06 |
$ 2.74
(0.63%)
$ 2.72 |
|
Lisk
LSK/USDT |
$ 892.310K |
K:
$ 1.22
G: $ 1.36 |
$ 1.35
(3.05%)
$ 1.31 |
Internet Node Token
INT/USDT |
$ 888.210K |
K:
$ 0.0055
G: $ 0.0068 |
$ 0.0063
(8.62%)
$ 0.0058 |
|
Status
SNT/BTC |
$ 887.779K |
K:
$ 0.046832
G: $ 0.061022 |
$ 0.053671
(3.99%)
$ 0.051611 |
|
TrueUSD
TUSD/BTC |
$ 877.732K |
K:
$ 0.887781
G: $ 1.13 |
$ 0.999357
(-0.19%)
$ 1.00 |
Paxos Standard
PAX/BTC |
$ 872.366K |
K:
$ 0.887781
G: $ 1.13 |
$ 1.00
(0.17%)
$ 1.00 |
Celo
CELO/USDT |
$ 850.396K |
K:
$ 1.95
G: $ 2.16 |
$ 2.05
(-0.96%)
$ 2.07 |
Aeternity
AE/USDT |
$ 845.140K |
K:
$ 0.08
G: $ 0.088 |
$ 0.084
(3.7%)
$ 0.081 |
WaykiChain Governance Coin
WGRT/USDT |
$ 840.304K |
K:
$ 0.00548
G: $ 0.00587 |
$ 0.00565
(-2.59%)
$ 0.0058 |
|
NEO
NEO/ETH |
$ 812.855K |
K:
$ 20.01
G: $ 25.82 |
$ 23.22
(1.94%)
$ 22.78 |
|
EOS
EOS/ETH |
$ 774.252K |
K:
$ 2.40
G: $ 3.01 |
$ 2.74
(1.02%)
$ 2.71 |
Achain
ACT/USDT |
$ 771.907K |
K:
$ 0.00625
G: $ 0.00693 |
$ 0.00656
(-2.09%)
$ 0.0067 |
Mithril
MITH/BTC |
$ 759.749K |
K:
$ 0.007261
G: $ 0.010358 |
$ 0.009059
(8%)
$ 0.008388 |
|
SushiSwap
SUSHI/ETH |
$ 750.447K |
K:
$ 5.16
G: $ 7.43 |
$ 6.26
(8.82%)
$ 5.75 |
HyperCash
HC/USDT |
$ 699.509K |
K:
$ 0.665
G: $ 0.744 |
$ 0.715
(3.77%)
$ 0.689 |
Nebulas
NAS/USDT |
$ 695.067K |
K:
$ 0.275
G: $ 0.32 |
$ 0.306
(10.07%)
$ 0.278 |
|
JUST
JST/BTC |
$ 687.440K |
K:
$ 0.0245
G: $ 0.030725 |
$ 0.027213
(-0.52%)
$ 0.027354 |
|
yearn.finance
YFI/ETH |
$ 686.555K |
K:
$ 27,392.00
G: $ 35,422.18 |
$ 33,144.79
(6.36%)
$ 31,163.09 |
Origin Sport
ORS/BTC |
$ 683.255K |
K:
$ 0.001789
G: $ 0.002432 |
$ 0.002139
(-0.33%)
$ 0.002146 |
Melon
MLN/USDT |
$ 660.975K |
K:
$ 34.27
G: $ 38.77 |
$ 37.44
(3.71%)
$ 36.10 |
|
Ren
REN/ETH |
$ 658.240K |
K:
$ 0.43656
G: $ 0.57374 |
$ 0.499506
(-2.05%)
$ 0.509941 |
|
Band Protocol
BAND/ETH |
$ 651.253K |
K:
$ 7.85
G: $ 11.89 |
$ 10.68
(17.64%)
$ 9.08 |
TopChain
TOPC/USDT |
$ 649.691K |
K:
$ 0.00213
G: $ 0.00242 |
$ 0.00229
(-2.55%)
$ 0.00235 |
Kcash
KCASH/USDT |
$ 618.637K |
K:
$ 0.01716
G: $ 0.01805 |
$ 0.01775
(1.72%)
$ 0.01745 |
|
Ripple
XRP/ETH |
$ 614.912K |
K:
$ 0.25038
G: $ 0.306826 |
$ 0.27893
(-3.55%)
$ 0.289203 |
Badger DAO
BADGER/USDT |
$ 607.864K |
K:
$ 9.00
G: $ 11.50 |
$ 10.52
(-3%)
$ 10.85 |
Egretia
EGT/ETH |
$ 605.255K |
K:
$ 0.00054
G: $ 0.000756 |
$ 0.000663
(4.38%)
$ 0.000635 |
|
Uniswap
UNI/ETH |
$ 605.254K |
K:
$ 6.11
G: $ 8.00 |
$ 7.33
(7.44%)
$ 6.82 |
|
Wirex Token
WXT/USDT |
$ 594.050K |
K:
$ 0.00701
G: $ 0.00856 |
$ 0.00752
(-4.2%)
$ 0.00785 |
YOU COIN
YOU/ETH |
$ 588.085K |
K:
$ 0.004719
G: $ 0.006985 |
$ 0.005847
(3.63%)
$ 0.005642 |
|
Nuls
NULS/USDT |
$ 586.902K |
K:
$ 0.235
G: $ 0.2723 |
$ 0.2579
(0.51%)
$ 0.2566 |
|
Siacoin
SC/BTC |
$ 581.394K |
K:
$ 0.003957
G: $ 0.004966 |
$ 0.004601
(4.09%)
$ 0.004421 |
|
OMG Network
OMG/ETH |
$ 580.959K |
K:
$ 2.89
G: $ 3.98 |
$ 3.58
(9.97%)
$ 3.26 |
Bitcoin Cash ABC
BCHA/USDT |
$ 576.209K |
K:
$ 14.31
G: $ 15.32 |
$ 14.63
(-1.75%)
$ 14.89 |
|
Polkadot
DOT/ETH |
$ 572.471K |
K:
$ 11.54
G: $ 16.07 |
$ 14.81
(8.8%)
$ 13.61 |
|
Zcash
ZEC/ETH |
$ 560.756K |
K:
$ 92.98
G: $ 117.12 |
$ 103.64
(-2.88%)
$ 106.71 |
v.systems
VSYS/USDT |
$ 552.512K |
K:
$ 0.0134
G: $ 0.0198 |
$ 0.0168
(22.63%)
$ 0.0137 |
|
Bounce Token
BOT/ETH |
$ 548.107K |
K:
$ 338.12
G: $ 517.61 |
$ 480.83
(19.11%)
$ 403.70 |
|
Loopring
LRC/ETH |
$ 539.087K |
K:
$ 0.33812
G: $ 0.421574 |
$ 0.383966
(-0.53%)
$ 0.385997 |
|
Keep3rV1
KP3R/ETH |
$ 533.171K |
K:
$ 259.15
G: $ 342.12 |
$ 308.11
(-4.57%)
$ 322.84 |
Cortex
CTXC/ETH |
$ 528.668K |
K:
$ 0.097584
G: $ 0.159525 |
$ 0.120792
(-15.64%)
$ 0.143185 |
|
Aragon
ANT/BTC |
$ 528.446K |
K:
$ 2.85
G: $ 3.95 |
$ 3.38
(7.1%)
$ 3.16 |
|
Zilliqa
ZIL/ETH |
$ 513.803K |
K:
$ 0.058743
G: $ 0.072466 |
$ 0.067457
(2.41%)
$ 0.065867 |
|
Zcash
ZEC/OKB |
$ 509.583K |
K:
$ 94.02
G: $ 119.26 |
$ 103.24
(-2.55%)
$ 105.94 |
|
Ontology
ONT/ETH |
$ 492.959K |
K:
$ 0.52965
G: $ 0.709691 |
$ 0.653559
(11.18%)
$ 0.587849 |
|
Cortex
CTXC/USDT |
$ 478.993K |
K:
$ 0.1126
G: $ 0.1465 |
$ 0.1222
(-15.61%)
$ 0.1448 |
|
IOTA
IOT/ETH |
$ 473.527K |
K:
$ 0.36166
G: $ 0.473959 |
$ 0.43415
(7.23%)
$ 0.404884 |
Tripio
TRIO/ETH |
$ 467.347K |
K:
$ 0.000649
G: $ 0.00091 |
$ 0.000799
(6.99%)
$ 0.000747 |
Gas
GAS/ETH |
$ 465.305K |
K:
$ 1.53
G: $ 1.91 |
$ 1.73
(-0.46%)
$ 1.74 |
Multi-collateral DAI
DAI/USDT |
$ 454.517K |
K:
$ 1.00
G: $ 1.03 |
$ 1.00
(-0.07%)
$ 1.00 |
|
Kusama
KSM/ETH |
$ 448.078K |
K:
$ 69.34
G: $ 92.67 |
$ 83.56
(3.34%)
$ 80.86 |
PowerPool
CVP/USDT |
$ 447.202K |
K:
$ 2.00
G: $ 2.18 |
$ 2.07
(0%)
$ 2.07 |
DEAPcoin
DEP/USDT |
$ 443.837K |
K:
$ 0.005382
G: $ 0.005443 |
$ 0.005384
(-0.22%)
$ 0.005396 |
|
NANO
NANO/ETH |
$ 436.226K |
K:
$ 2.74
G: $ 3.53 |
$ 3.15
(-5.34%)
$ 3.33 |
|
SwftCoin
SWFT/BTC |
$ 428.820K |
K:
$ 0.000736
G: $ 0.000966 |
$ 0.000874
(-0.34%)
$ 0.000877 |
|
YOU COIN
YOU/BTC |
$ 421.807K |
K:
$ 0.004817
G: $ 0.007487 |
$ 0.00586
(2.71%)
$ 0.005705 |
SUN
SUN/USDT |
$ 417.155K |
K:
$ 6.40
G: $ 7.56 |
$ 7.05
(5.22%)
$ 6.70 |
|
YOU COIN
YOU/USDT |
$ 416.555K |
K:
$ 0.0055
G: $ 0.006 |
$ 0.00585
(1.56%)
$ 0.00576 |
|
Achain
ACT/BTC |
$ 402.999K |
K:
$ 0.00585
G: $ 0.007487 |
$ 0.00665
(0.58%)
$ 0.006612 |
|
v.systems
VSYS/BTC |
$ 391.518K |
K:
$ 0.012078
G: $ 0.020444 |
$ 0.016824
(24.03%)
$ 0.013564 |
apM Coin
APM/USDT |
$ 390.234K |
K:
$ 0.01211
G: $ 0.01399 |
$ 0.01318
(4.52%)
$ 0.01261 |
|
Dash
DASH/ETH |
$ 384.910K |
K:
$ 112.35
G: $ 136.20 |
$ 123.83
(-3.32%)
$ 128.08 |
|
Value Liquidity
VALUE/ETH |
$ 372.195K |
K:
$ 1.97
G: $ 2.71 |
$ 2.49
(7.44%)
$ 2.31 |
Exchange Union
XUC/USDT |
$ 364.722K |
K:
$ 0.624
G: $ 0.709 |
$ 0.651
(-2.54%)
$ 0.668 |
|
Mithril
MITH/USDT |
$ 354.704K |
K:
$ 0.00799
G: $ 0.00978 |
$ 0.00903
(7.63%)
$ 0.00839 |
|
Horizen
ZEN/BTC |
$ 349.829K |
K:
$ 20.92
G: $ 28.55 |
$ 26.21
(7.2%)
$ 24.45 |
|
Ethereum Classic
ETC/ETH |
$ 346.668K |
K:
$ 6.66
G: $ 8.33 |
$ 7.50
(-0.98%)
$ 7.58 |
|
Dash
DASH/OKB |
$ 345.265K |
K:
$ 109.76
G: $ 138.97 |
$ 123.66
(-3.57%)
$ 128.25 |
|
Klaytn
KLAY/BTC |
$ 340.445K |
K:
$ 0.522689
G: $ 0.651732 |
$ 0.582359
(-1.89%)
$ 0.593562 |
|
JUST
JST/ETH |
$ 335.922K |
K:
$ 0.024182
G: $ 0.090052 |
$ 0.027309
(-0.28%)
$ 0.027386 |
Crypto.com
MCO/USDT |
$ 320.920K |
K:
$ 2.72
G: $ 2.84 |
$ 2.77
(-0.72%)
$ 2.79 |
Hegic
HEGIC/USDT |
$ 315.588K |
K:
$ 0.2465
G: $ 0.3024 |
$ 0.2709
(4.51%)
$ 0.2592 |
|
Ethereum
ETH/USDC |
$ 312.264K |
K:
$ 1,068.59
G: $ 1,243.75 |
$ 1,158.54
(-2.12%)
$ 1,183.68 |
|
NEM
XEM/ETH |
$ 312.249K |
K:
$ 0.18832
G: $ 0.241968 |
$ 0.214741
(0.51%)
$ 0.213656 |
|
Kcash
KCASH/BTC |
$ 305.592K |
K:
$ 0.015175
G: $ 0.020949 |
$ 0.01819
(4.66%)
$ 0.01738 |
|
Arcblock
ABT/ETH |
$ 305.166K |
K:
$ 0.071583
G: $ 0.100779 |
$ 0.086363
(5.27%)
$ 0.082039 |
|
Waves
WAVES/ETH |
$ 304.988K |
K:
$ 5.54
G: $ 7.03 |
$ 6.36
(1.86%)
$ 6.24 |
|
Augur
REP/ETH |
$ 303.837K |
K:
$ 16.79
G: $ 21.55 |
$ 19.90
(2.91%)
$ 19.34 |
|
Tripio
TRIO/BTC |
$ 300.594K |
K:
$ 0.000664
G: $ 0.000954 |
$ 0.000798
(6.14%)
$ 0.000752 |
|
Celo
CELO/BTC |
$ 297.413K |
K:
$ 1.81
G: $ 2.28 |
$ 2.06
(-0.7%)
$ 2.07 |
Fantom
FTM/USDT |
$ 293.235K |
K:
$ 0.0235
G: $ 0.0281 |
$ 0.0269
(11.16%)
$ 0.0242 |
|
Internet Node Token
INT/ETH |
$ 286.644K |
K:
$ 0.004847
G: $ 0.007197 |
$ 0.006419
(10.52%)
$ 0.005808 |
|
NEAR Protocol
NEAR/ETH |
$ 274.097K |
K:
$ 1.58
G: $ 2.22 |
$ 2.02
(12.76%)
$ 1.79 |
|
Nuls
NULS/BTC |
$ 272.117K |
K:
$ 0.222289
G: $ 0.282029 |
$ 0.257748
(1.52%)
$ 0.253898 |
|
Unitrade
TRADE/ETH |
$ 271.222K |
K:
$ 0.17441
G: $ 0.248205 |
$ 0.217075
(-2.18%)
$ 0.221919 |
|
Frontier
FRONT/ETH |
$ 266.679K |
K:
$ 0.42158
G: $ 0.562514 |
$ 0.512344
(5.6%)
$ 0.485153 |
|
Monero
XMR/ETH |
$ 266.288K |
K:
$ 140.17
G: $ 172.12 |
$ 156.39
(-2.58%)
$ 160.54 |
|
Algorand
ALGO/ETH |
$ 264.608K |
K:
$ 0.41088
G: $ 0.541311 |
$ 0.498339
(9.65%)
$ 0.454462 |
|
Hegic
HEGIC/ETH |
$ 258.441K |
K:
$ 0.218815
G: $ 0.316305 |
$ 0.280797
(10.18%)
$ 0.254853 |
|
0x
ZRX/ETH |
$ 257.918K |
K:
$ 0.428
G: $ 0.583718 |
$ 0.533351
(9.67%)
$ 0.486333 |
|
Internet Node Token
INT/BTC |
$ 248.585K |
K:
$ 0.004989
G: $ 0.007177 |
$ 0.006363
(10.07%)
$ 0.005781 |
|
UMA
UMA/ETH |
$ 246.071K |
K:
$ 7.91
G: $ 10.19 |
$ 9.48
(3.59%)
$ 9.15 |
Waltonchain
WTC/USDT |
$ 244.745K |
K:
$ 0.301
G: $ 0.338 |
$ 0.326
(0.31%)
$ 0.325 |
JackPool.finance
JFI/USDT |
$ 241.140K |
K:
$ 43.07
G: $ 48.63 |
$ 44.53
(-1.89%)
$ 45.39 |
HYCON
HYC/USDT |
$ 240.351K |
K:
$ 0.00145
G: $ 0.00174 |
$ 0.00149
(-10.78%)
$ 0.00167 |
|
Tron
TRX/ETH |
$ 235.078K |
K:
$ 0.025787
G: $ 0.033052 |
$ 0.02976
(1.25%)
$ 0.029392 |
|
Civic
CVC/ETH |
$ 225.715K |
K:
$ 0.133964
G: $ 0.175864 |
$ 0.151486
(-2.26%)
$ 0.154989 |
dHedge DAO
DHT/USDT |
$ 220.886K |
K:
$ 1.27
G: $ 1.38 |
$ 1.37
(2.32%)
$ 1.34 |
Spendcoin
SPND/BTC |
$ 219.112K |
K:
$ 0.005506
G: $ 0.007177 |
$ 0.006183
(-4.3%)
$ 0.006461 |
|
Cortex
CTXC/BTC |
$ 218.255K |
K:
$ 0.104607
G: $ 0.149355 |
$ 0.122583
(-14.84%)
$ 0.143951 |
|
Origin Sport
ORS/ETH |
$ 214.942K |
K:
$ 0.001765
G: $ 0.002407 |
$ 0.002171
(2.74%)
$ 0.002113 |
|
Siacoin
SC/ETH |
$ 203.238K |
K:
$ 0.003873
G: $ 0.005076 |
$ 0.00461
(3.87%)
$ 0.004438 |
|
dHedge DAO
DHT/ETH |
$ 191.597K |
K:
$ 1.13
G: $ 1.68 |
$ 1.36
(2.5%)
$ 1.33 |
Lambda
LAMB/USDT |
$ 188.895K |
K:
$ 0.0155
G: $ 0.0178 |
$ 0.017
(6.25%)
$ 0.016 |
|
Waltonchain
WTC/BTC |
$ 187.341K |
K:
$ 0.286636
G: $ 0.356901 |
$ 0.326409
(1.28%)
$ 0.322284 |
|
Qtum
QTUM/ETH |
$ 178.492K |
K:
$ 2.59
G: $ 3.26 |
$ 2.96
(1.67%)
$ 2.92 |
Numeraire
NMR/USDT |
$ 178.352K |
K:
$ 26.62
G: $ 29.00 |
$ 27.11
(-1.49%)
$ 27.52 |
Realio Network
RIO/USDT |
$ 178.095K |
K:
$ 0.9305
G: $ 1.02 |
$ 0.936
(-7.71%)
$ 1.01 |
|
Gas
GAS/BTC |
$ 171.842K |
K:
$ 1.56
G: $ 1.91 |
$ 1.74
(0.77%)
$ 1.73 |
|
USD Coin
USDC/BTC |
$ 168.923K |
K:
$ 0.891222
G: $ 1.13 |
$ 1.00
(0.17%)
$ 1.00 |
|
Swerve
SWRV-ETH |
$ 166.909K |
K:
$ 0.35845
G: $ 0.927961 |
$ 0.599874
(47.3%)
$ 0.407245 |
SunContract
SNC/BTC |
$ 165.420K |
K:
$ 0.044389
G: $ 0.055863 |
$ 0.049968
(1.73%)
$ 0.049117 |
VITE
VITE/BTC |
$ 155.353K |
K:
$ 0.012904
G: $ 0.015983 |
$ 0.014811
(3.98%)
$ 0.014244 |
OneRoot Network
RNT/USDT |
$ 152.533K |
K:
$ 0.0106
G: $ 0.0123 |
$ 0.0116
(0.87%)
$ 0.0115 |
|
Nebulas
NAS/BTC |
$ 143.948K |
K:
$ 0.25085
G: $ 0.344487 |
$ 0.305559
(9.44%)
$ 0.279212 |
|
Arcblock
ABT/BTC |
$ 141.221K |
K:
$ 0.073294
G: $ 0.096984 |
$ 0.086635
(4.7%)
$ 0.082743 |
Orchid
OXT/USDT |
$ 139.249K |
K:
$ 0.2482
G: $ 0.298 |
$ 0.2943
(13.15%)
$ 0.2601 |
|
Kcash
KCASH/ETH |
$ 136.143K |
K:
$ 0.014873
G: $ 0.02058 |
$ 0.017739
(1.54%)
$ 0.01747 |
|
Bitcoin Cash ABC
BCHA/BTC |
$ 134.781K |
K:
$ 13.18
G: $ 17.46 |
$ 14.67
(-1.47%)
$ 14.89 |
Genaro Network
GNX/BTC |
$ 134.054K |
K:
$ 0.009291
G: $ 0.011987 |
$ 0.010173
(-3.84%)
$ 0.010579 |
|
Numeraire
NMR/ETH |
$ 130.788K |
K:
$ 23.73
G: $ 31.23 |
$ 27.19
(-1.26%)
$ 27.54 |
|
Molecular Future
MOF/BTC |
$ 130.308K |
K:
$ 0.136264
G: $ 0.175735 |
$ 0.158172
(2.36%)
$ 0.15453 |
|
Tokenlon Network Token
LON/ETH |
$ 126.271K |
K:
$ 1.58
G: $ 2.15 |
$ 1.84
(1.44%)
$ 1.82 |
|
Cardano
ADA/ETH |
$ 125.775K |
K:
$ 0.27392
G: $ 0.331771 |
$ 0.306939
(-0.75%)
$ 0.30927 |
|
Decentraland
MANA/ETH |
$ 122.559K |
K:
$ 0.093625
G: $ 0.118116 |
$ 0.108538
(1.15%)
$ 0.1073 |
|
Cosmos
ATOM/ETH |
$ 116.679K |
K:
$ 6.69
G: $ 8.91 |
$ 7.79
(5.64%)
$ 7.38 |
AirSwap
AST/USDT |
$ 108.748K |
K:
$ 0.1288
G: $ 0.1581 |
$ 0.1425
(6.42%)
$ 0.1339 |
|
Curve DAO Token
CRV/ETH |
$ 104.492K |
K:
$ 0.80143
G: $ 1.33 |
$ 1.11
(26.06%)
$ 0.884135 |
TAI
TAI/USDT |
$ 102.199K |
K:
$ 0.45
G: $ 0.50 |
$ 0.50
(2.04%)
$ 0.49 |
QunQun
QUN/USDT |
$ 100.283K |
K:
$ 0.0021
G: $ 0.00242 |
$ 0.00231
(-1.7%)
$ 0.00235 |
|
Dia
DIA/ETH |
$ 99.714K |
K:
$ 1.18
G: $ 1.68 |
$ 1.51
(14.9%)
$ 1.31 |
BitKan
KAN/USDT |
$ 96.307K |
K:
$ 0.001798
G: $ 0.001841 |
$ 0.001811
(0.28%)
$ 0.001806 |
|
Waltonchain
WTC/ETH |
$ 95.129K |
K:
$ 0.28034
G: $ 0.360458 |
$ 0.327947
(1.39%)
$ 0.323435 |
|
Storj
STORJ/ETH |
$ 94.338K |
K:
$ 0.31458
G: $ 0.399123 |
$ 0.372295
(5.13%)
$ 0.354126 |
|
Bitcoin Gold
BTG/BTC |
$ 91.763K |
K:
$ 11.73
G: $ 13.89 |
$ 12.69
(-3.49%)
$ 13.15 |
|
API3
API3/ETH |
$ 86.327K |
K:
$ 1.82
G: $ 2.75 |
$ 2.48
(17.12%)
$ 2.12 |
|
Paxos Standard
PAX/USDT |
$ 84.818K |
K:
$ 1.00
G: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
|
Badger DAO
BADGER/BTC |
$ 83.675K |
K:
$ 8.52
G: $ 11.76 |
$ 10.44
(-3.26%)
$ 10.79 |
|
Reserve Rights
RSR/ETH |
$ 82.968K |
K:
$ 0.034561
G: $ 0.043904 |
$ 0.040264
(4.63%)
$ 0.038482 |
|
SUN
SUN/ETH |
$ 82.308K |
K:
$ 5.99
G: $ 7.88 |
$ 7.17
(6.5%)
$ 6.73 |
|
PowerPool
CVP/ETH |
$ 80.066K |
K:
$ 1.78
G: $ 2.36 |
$ 2.08
(1.73%)
$ 2.04 |
|
Bitcoin Diamond
BCD/BTC |
$ 76.521K |
K:
$ 0.701966
G: $ 0.857339 |
$ 0.74772
(-6.21%)
$ 0.797209 |
YOYOW
YOYO/USDT |
$ 76.040K |
K:
$ 0.0094
G: $ 0.0114 |
$ 0.0098
(-14.04%)
$ 0.0114 |
|
Gas
GAS/USDT |
$ 74.867K |
K:
$ 1.62
G: $ 1.82 |
$ 1.75
(1.16%)
$ 1.73 |
|
Nebulas
NAS/ETH |
$ 73.914K |
K:
$ 0.24182
G: $ 0.335513 |
$ 0.306939
(11.12%)
$ 0.276218 |
DMM: Governance
DMG/USDT |
$ 73.636K |
K:
$ 0.3111
G: $ 0.3339 |
$ 0.3213
(2.32%)
$ 0.314 |
|
Melon
MLN/ETH |
$ 73.541K |
K:
$ 30.17
G: $ 40.41 |
$ 37.46
(4.06%)
$ 36.00 |
|
QunQun
QUN/BTC |
$ 72.076K |
K:
$ 0.002023
G: $ 0.002638 |
$ 0.002293
(-0.97%)
$ 0.002316 |
|
Pickle Finance
PICKLE/ETH |
$ 66.222K |
K:
$ 10.10
G: $ 13.03 |
$ 11.50
(-5.08%)
$ 12.11 |
Viberate
VIB/USDT |
$ 64.748K |
K:
$ 0.0177
G: $ 0.0205 |
$ 0.019
(-5.94%)
$ 0.0202 |
ROAD
ROAD/USDT |
$ 62.611K |
K:
$ 0.00315
G: $ 0.00348 |
$ 0.00332
(1.53%)
$ 0.00327 |
|
Tripio
TRIO/USDT |
$ 61.680K |
K:
$ 0.00074
G: $ 0.00084 |
$ 0.00081
(6.58%)
$ 0.00076 |
The Midas Touch Gold
TMTG/USDT |
$ 61.259K |
K:
$ 0.00491
G: $ 0.00535 |
$ 0.0051
(-4.14%)
$ 0.00532 |
|
MANTRA DAO
OM/ETH |
$ 59.328K |
K:
$ 0.055961
G: $ 0.070595 |
$ 0.064772
(2.76%)
$ 0.063034 |
|
Orchid
OXT/BTC |
$ 59.301K |
K:
$ 0.233645
G: $ 0.318883 |
$ 0.295493
(13.35%)
$ 0.260699 |
Zyro
ZYRO/USDT |
$ 58.269K |
K:
$ 0.0221
G: $ 0.0278 |
$ 0.02551
(-0.97%)
$ 0.02576 |
|
BitTorrent
BTT/BTC |
$ 56.894K |
K:
$ 0.00032
G: $ 0.000384 |
$ 0.000356
(1.28%)
$ 0.000351 |
|
The Midas Touch Gold
TMTG/BTC |
$ 56.687K |
K:
$ 0.004645
G: $ 0.005641 |
$ 0.005119
(-3.64%)
$ 0.005312 |
|
Litecoin
LTC/USDC |
$ 55.765K |
K:
$ 130.62
G: $ 152.14 |
$ 141.10
(-4.15%)
$ 147.20 |
|
Rio DeFi
RFUEL/ETH |
$ 54.837K |
K:
$ 0.062274
G: $ 0.077829 |
$ 0.069557
(-4.34%)
$ 0.072714 |
|
1inch
1INCH/ETH |
$ 52.249K |
K:
$ 1.15
G: $ 1.53 |
$ 1.41
(9.46%)
$ 1.29 |
|
Filecoin
FIL/ETH |
$ 51.041K |
K:
$ 18.73
G: $ 24.57 |
$ 21.71
(0.49%)
$ 21.60 |
Fusion
FSN/USDT |
$ 50.910K |
K:
$ 0.192
G: $ 0.231 |
$ 0.207
(2.48%)
$ 0.202 |
Everipedia
IQ/USDT |
$ 45.301K |
K:
$ 0.0033
G: $ 0.00369 |
$ 0.00364
(1.11%)
$ 0.0036 |
|
Bitcoin SV
BSV/USDC |
$ 42.904K |
K:
$ 190.12
G: $ 222.36 |
$ 200.58
(-3.24%)
$ 207.30 |
|
Tron
TRX/USDC |
$ 42.008K |
K:
$ 0.02845
G: $ 0.031364 |
$ 0.029742
(0.34%)
$ 0.029641 |
|
Horizen
ZEN/ETH |
$ 38.378K |
K:
$ 20.22
G: $ 28.31 |
$ 26.38
(7.43%)
$ 24.55 |
|
Origin Sport
ORS/USDT |
$ 38.201K |
K:
$ 0.002
G: $ 0.00225 |
$ 0.00215
(0.94%)
$ 0.00213 |
|
EOS
EOS/USDC |
$ 36.694K |
K:
$ 2.58
G: $ 2.94 |
$ 2.73
(-0.79%)
$ 2.75 |
UNUS SED LEO
LEO/USDT |
$ 36.489K |
K:
$ 1.38
G: $ 1.47 |
$ 1.39
(-0.29%)
$ 1.39 |
|
Crypto.com
MCO/BTC |
$ 35.018K |
K:
$ 2.49
G: $ 3.07 |
$ 2.77
(-0.19%)
$ 2.77 |
|
Molecular Future
MOF/ETH |
$ 34.459K |
K:
$ 0.1177
G: $ 0.194573 |
$ 0.15522
(-1.87%)
$ 0.158176 |
ChatCoin
CHAT/USDT |
$ 34.358K |
K:
$ 0.00127
G: $ 0.00168 |
$ 0.00143
(-10.06%)
$ 0.00159 |
Measurable Data Token
MDT/USDT |
$ 34.357K |
K:
$ 0.0203
G: $ 0.0249 |
$ 0.0227
(11.27%)
$ 0.0204 |
Moeda Loyalty Points
MDA/USDT |
$ 33.326K |
K:
$ 0.555
G: $ 0.608 |
$ 0.575
(-0.35%)
$ 0.577 |
|
Ethereum Classic
ETC/USDC |
$ 31.506K |
K:
$ 7.14
G: $ 7.86 |
$ 7.56
(-0.11%)
$ 7.57 |
TokenClub
TCT/USDT |
$ 30.773K |
K:
$ 0.009
G: $ 0.0102 |
$ 0.0098
(4.26%)
$ 0.0094 |
|
HYCON
HYC/BTC |
$ 30.765K |
K:
$ 0.001373
G: $ 0.001812 |
$ 0.001495
(-11.25%)
$ 0.001685 |
|
Crypto.com
MCO/ETH |
$ 30.694K |
K:
$ 2.42
G: $ 3.17 |
$ 2.80
(0.54%)
$ 2.79 |
S.Finance
SFG/USDT |
$ 29.473K |
K:
$ 0.38
G: $ 0.419 |
$ 0.389
(-2.26%)
$ 0.398 |
|
IOTA
IOT/OKB |
$ 28.967K |
K:
$ 0.33712
G: $ 0.535682 |
$ 0.447376
(9.53%)
$ 0.408442 |
|
Ripple
XRP/OKB |
$ 28.735K |
K:
$ 0.2492
G: $ 0.310165 |
$ 0.278246
(-3.83%)
$ 0.289313 |
Cred
LBA/USDT |
$ 26.188K |
K:
$ 0.00253
G: $ 0.00279 |
$ 0.00264
(-1.86%)
$ 0.00269 |
|
Kleros
PNK/ETH |
$ 24.637K |
K:
$ 0.11128
G: $ 0.148424 |
$ 0.131879
(-4.51%)
$ 0.138109 |
|
CyberMiles
CMT/BTC |
$ 24.082K |
K:
$ 0.008362
G: $ 0.013112 |
$ 0.012115
(29.29%)
$ 0.00937 |
|
Aeternity
AE/BTC |
$ 23.780K |
K:
$ 0.070541
G: $ 0.092717 |
$ 0.083759
(3.59%)
$ 0.080854 |
Metaverse Dualchain Network
DNA/USDT |
$ 23.182K |
K:
$ 0.00117
G: $ 0.001598 |
$ 0.001381
(14.04%)
$ 0.001211 |
|
Viberate
VIB/BTC |
$ 22.539K |
K:
$ 0.016827
G: $ 0.021026 |
$ 0.018945
(0.48%)
$ 0.018853 |
|
Bitcoin Cash
BCH/USDC |
$ 22.376K |
K:
$ 455.27
G: $ 516.76 |
$ 491.61
(-1.94%)
$ 501.35 |
Ardor
ARDR/BTC |
$ 21.811K |
K:
$ 0.069508
G: $ 0.088061 |
$ 0.080524
(2.96%)
$ 0.07821 |
|
Genaro Network
GNX/ETH |
$ 21.349K |
K:
$ 0.00887
G: $ 0.011787 |
$ 0.010317
(-0.68%)
$ 0.010388 |
|
BitKan
KAN/ETH |
$ 20.542K |
K:
$ 0.001541
G: $ 0.002095 |
$ 0.001821
(1.47%)
$ 0.001794 |
United Bitcoin
UBTC/USDT |
$ 19.790K |
K:
$ 0.413
G: $ 0.487 |
$ 0.443
(1.37%)
$ 0.437 |
|
TopChain
TOPC/ETH |
$ 19.315K |
K:
$ 0.001979
G: $ 0.006448 |
$ 0.002299
(-3.58%)
$ 0.002384 |
|
UNUS SED LEO
LEO/BTC |
$ 18.506K |
K:
$ 1.22
G: $ 1.65 |
$ 1.50
(6.34%)
$ 1.41 |
Xensor
XSR/USDT |
$ 15.133K |
K:
$ 0.00339
G: $ 0.00478 |
$ 0.00379
(8.91%)
$ 0.00348 |
Latamcash
LMCH/USDT |
$ 14.929K |
K:
$ 0.045
G: $ 0.06991 |
$ 0.0545
(-14.83%)
$ 0.06399 |
|
Tron
TRX/OKB |
$ 14.202K |
K:
$ 0.026376
G: $ 0.032722 |
$ 0.029704
(0.97%)
$ 0.029418 |
FunFair
FUN/BTC |
$ 13.955K |
K:
$ 0.011699
G: $ 0.015828 |
$ 0.013984
(7.91%)
$ 0.012959 |
|
aelf
ELF/ETH |
$ 13.749K |
K:
$ 0.10379
G: $ 0.138446 |
$ 0.126044
(6.78%)
$ 0.118042 |
Gemini Dollars
GUSD/BTC |
$ 13.698K |
K:
$ 0.874017
G: $ 1.40 |
$ 1.05
(4.88%)
$ 0.997455 |
|
Synthetix Network Token
SNX/ETH |
$ 12.554K |
K:
$ 12.58
G: $ 16.43 |
$ 15.37
(9.51%)
$ 14.04 |
|
HYCON
HYC/ETH |
$ 11.957K |
K:
$ 0.001327
G: $ 0.001796 |
$ 0.001506
(-9.55%)
$ 0.001664 |
|
Latamcash
LMCH/BTC |
$ 11.742K |
K:
$ 0.043494
G: $ 0.068316 |
$ 0.05155
(-7.18%)
$ 0.05554 |
Ark
ARK/USDT |
$ 11.077K |
K:
$ 0.358
G: $ 0.394 |
$ 0.371
(-3.13%)
$ 0.383 |
|
FairGame
FAIR/ETH |
$ 9.941K |
K:
$ 0.003724
G: $ 0.00565 |
$ 0.00454
(3.95%)
$ 0.004368 |
|
Maker
MKR/ETH |
$ 9.848K |
K:
$ 1,317.17
G: $ 1,633.91 |
$ 1,513.69
(-0.75%)
$ 1,525.10 |
ALLUVA
ALV/USDT |
$ 9.789K |
K:
$ 0.0003
G: $ 0.00035 |
$ 0.00032
(0%)
$ 0.00032 |
|
Ark
ARK/BTC |
$ 9.362K |
K:
$ 0.330337
G: $ 0.446126 |
$ 0.370265
(-2%)
$ 0.377824 |
|
Egretia
EGT/USDT |
$ 8.382K |
K:
$ 0.000619
G: $ 0.00067 |
$ 0.000646
(1.89%)
$ 0.000634 |
Acute Angle Cloud
AAC/USDT |
$ 7.977K |
K:
$ 0.00099
G: $ 0.00114 |
$ 0.00106
(-3.64%)
$ 0.0011 |
NDN Link
NDN/USDT |
$ 7.875K |
K:
$ 0.00188
G: $ 0.001982 |
$ 0.00197
(2.18%)
$ 0.001928 |
|
Measurable Data Token
MDT/BTC |
$ 7.503K |
K:
$ 0.018237
G: $ 0.027117 |
$ 0.022899
(11%)
$ 0.020629 |
|
HyperCash
HC/ETH |
$ 7.154K |
K:
$ 0.59599
G: $ 0.787021 |
$ 0.711913
(4.52%)
$ 0.681102 |
|
Gemini Dollars
GUSD/USDT |
$ 7.127K |
K:
$ 0.9941
G: $ 1.01 |
$ 1.00
(-0.31%)
$ 1.00 |
|
CyberVein
CVT/BTC |
$ 7.119K |
K:
$ 0.092907
G: $ 0.116381 |
$ 0.100295
(-2.05%)
$ 0.10239 |
PumaPay
PMA/BTC |
$ 7.099K |
K:
$ 0.000127
G: $ 0.000252 |
$ 0.000158
(-2.64%)
$ 0.000162 |
|
HyperCash
HC/BTC |
$ 5.891K |
K:
$ 0.615941
G: $ 0.760355 |
$ 0.704583
(3.6%)
$ 0.680083 |
|
S.Finance
SFG/ETH |
$ 5.218K |
K:
$ 0.19474
G: $ 0.483937 |
$ 0.388634
(-3.17%)
$ 0.401343 |
|
Cred
LBA/BTC |
$ 5.101K |
K:
$ 0.00224
G: $ 0.002948 |
$ 0.002725
(2.3%)
$ 0.002664 |
|
Ripple
XRP/USDC |
$ 3.784K |
K:
$ 0.264
G: $ 0.3009 |
$ 0.276911
(-7.76%)
$ 0.30021 |
YEE
YEE/USDT |
$ 3.512K |
K:
$ 0.001027
G: $ 0.00125 |
$ 0.001037
(0.58%)
$ 0.001031 |
APIX
APIX/USDT |
$ 3.481K |
K:
$ 0.081
G: $ 0.0861 |
$ 0.0824
(-3.74%)
$ 0.0856 |
|
APIX
APIX/BTC |
$ 3.147K |
K:
$ 0.073638
G: $ 0.091553 |
$ 0.0834
(-0.57%)
$ 0.083877 |
|
Ripple
XPR/USDT |
$ 2.896K |
K:
$ 0.004
G: $ 0.006 |
$ 0.00441
(-8.13%)
$ 0.0048 |
|
Xensor
XSR/BTC |
$ 2.841K |
K:
$ 0.001982
G: $ 0.004624 |
$ 0.0038
(53.54%)
$ 0.002475 |
|
Aeternity
AE/ETH |
$ 2.751K |
K:
$ 0.067945
G: $ 0.093919 |
$ 0.08648
(6.02%)
$ 0.081567 |
Aergo
AERGO/USDT |
$ 2.454K |
K:
$ 0.04621
G: $ 0.05785 |
$ 0.05716
(21.57%)
$ 0.04702 |
|
CyberMiles
CMT/ETH |
$ 2.226K |
K:
$ 0.008271
G: $ 0.015977 |
$ 0.011017
(20.74%)
$ 0.009125 |
|
ChatCoin
CHAT/BTC |
$ 1.918K |
K:
$ 0.001125
G: $ 0.001773 |
$ 0.001395
(-12.1%)
$ 0.001587 |
Orbs
ORBS/USDT |
$ 1.904K |
K:
$ 0.014
G: $ 0.0143 |
$ 0.014
(0%)
$ 0.014 |
|
Mithril
MITH/ETH |
$ 1.642K |
K:
$ 0.007062
G: $ 0.010352 |
$ 0.00922
(5.55%)
$ 0.008735 |
All Sports
SOC/USDT |
$ 1.591K |
K:
$ 0.00261
G: $ 0.00278 |
$ 0.0027
(0.75%)
$ 0.00268 |
|
Measurable Data Token
MDT/ETH |
$ 1.470K |
K:
$ 0.01544
G: $ 0.02633 |
$ 0.022933
(5.01%)
$ 0.021838 |
|
Aergo
AERGO/BTC |
$ 1.283K |
K:
$ 0.040948
G: $ 0.083794 |
$ 0.045295
(-5.6%)
$ 0.047984 |
|
All Sports
SOC/BTC |
$ 1.150K |
K:
$ 0.002336
G: $ 0.003026 |
$ 0.002693
(3.13%)
$ 0.002611 |
|
TokenClub
TCT/BTC |
$ 940 |
K:
$ 0.008018
G: $ 0.010823 |
$ 0.009562
(2.46%)
$ 0.009332 |
Blockcloud
BLOC/USDT |
$ 778 |
K:
$ 0.00057
G: $ 0.00065 |
$ 0.00059
(-3.28%)
$ 0.00061 |
Eminer
EM/USDT |
$ 740 |
K:
$ 0.00363
G: $ 0.00489 |
$ 0.00419
(-13.96%)
$ 0.00487 |
|
Everipedia
IQ/BTC |
$ 686 |
K:
$ 0.003166
G: $ 0.003918 |
$ 0.003379
(-3.83%)
$ 0.003514 |
En-Tan-Mo
ETM/USDT |
$ 421 |
K:
$ 0.002
G: $ 0.0023 |
$ 0.0022
(0%)
$ 0.0022 |
|
apM Coin
APM/BTC |
$ 396 |
K:
$ 0.009566
G: $ 0.014897 |
$ 0.012869
(8.13%)
$ 0.011901 |
|
Ethereum
ETH/DAI |
$ 306 |
K:
$ 1,188.24
G: $ 1,290.81 |
$ 1,188.48
(-5.18%)
$ 1,253.38 |
|
Egretia
EGT/BTC |
$ 260 |
K:
$ 0.000554
G: $ 0.000811 |
$ 0.000615
(1.05%)
$ 0.000608 |
|
IoT Chain
ITC/BTC |
$ 259 |
K:
$ 0.041292
G: $ 0.054311 |
$ 0.049608
(1%)
$ 0.049117 |
Pledge Coin
PLG/USDT |
$ 248 |
K:
$ 0.00012
G: $ 0.00018 |
$ 0.00015
(25%)
$ 0.00012 |
BitcoinX
BCX/BTC |
$ 205 |
K:
$ 0.00008602
G: $ 0.00014 |
$ 0.000111
(-1.68%)
$ 0.000113 |
|
Bitcoin
BTC/DAI |
$ 160 |
K:
$ 37,477.49
G: $ 38,649.20 |
$ 37,484.99
(-0.12%)
$ 37,528.34 |
LinkEye
LET/USDT |
$ 127 |
K:
$ 0.0101
G: $ 0.01068 |
$ 0.01025
(-2.94%)
$ 0.01056 |
8X8 PROTOCOL
EXE/BTC |
$ 113 |
K:
$ 0.005609
G: $ 0.008302 |
$ 0.006075
(-3.72%)
$ 0.00631 |
|
8X8 PROTOCOL
EXE/USDT |
$ 100 |
K:
$ 0.00529
G: $ 0.00767 |
$ 0.00584
(2.82%)
$ 0.00568 |
|
BitTorrent
BTT/ETH |
$ 68 |
K:
$ 0.000309
G: $ 0.000374 |
$ 0.000347
(-2.12%)
$ 0.000354 |
|
LinkEye
LET/BTC |
$ 49 |
K:
$ 0.009291
G: $ 0.01125 |
$ 0.010245
(-2.81%)
$ 0.010541 |
|
Ripple
XPR/BTC |
$ 19 |
K:
$ 0.003785
G: $ 0.004461 |
$ 0.004098
(-5.68%)
$ 0.004345 |