Zeigen Sie das Volumen von Poloniex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 41.689M |
K: $ 36,567.35
G: $ 40,242.95 |
$ 39,784.92 (8.59%) $ 36,639.11 |
Tron TRX/USDT |
$ 16.530M |
K: $ 0.0575
G: $ 0.06134 |
$ 0.060517 (5.02%) $ 0.057627 |
Ethereum ETH/USDT |
$ 15.996M |
K: $ 2,165.14
G: $ 2,335.57 |
$ 2,288.83 (5.49%) $ 2,169.74 |
|
Ethereum ETH/USDC |
$ 11.238M |
K: $ 2,165.98
G: $ 2,334.79 |
$ 2,289.46 (5.5%) $ 2,170.04 |
|
Bitcoin BTC/USDC |
$ 9.021M |
K: $ 36,587.64
G: $ 40,232.82 |
$ 39,766.41 (8.46%) $ 36,664.17 |
|
Ethereum ETH/BTC |
$ 7.708M |
K: $ 2,106.03
G: $ 2,427.75 |
$ 2,290.15 (5.5%) $ 2,170.76 |
Ripple XRP/BTC |
$ 6.140M |
K: $ 0.5891
G: $ 0.685337 |
$ 0.644516 (4.15%) $ 0.618835 |
Litecoin LTC/BTC |
$ 1.198M |
K: $ 124.26
G: $ 142.44 |
$ 135.50 (5.38%) $ 128.59 |
JUST JST/USDT |
$ 921.276K |
K: $ 0.042116
G: $ 0.045333 |
$ 0.044693 (6.02%) $ 0.042155 |
Serum SRM/USDT |
$ 856.435K |
K: $ 2.9777
G: $ 3.2757 |
$ 3.1113 (4.84%) $ 2.9677 |
JUST Stablecoin USDJ/USDT |
$ 841.125K |
K: $ 0.9994
G: $ 1.0001 |
$ 0.9998 (0%) $ 0.999758 |
|
Ripple XRP/USDT |
$ 683.743K |
K: $ 0.618
G: $ 0.652495 |
$ 0.643811 (4.11%) $ 0.618367 |
Dogecoin DOGE/USDT |
$ 662.312K |
K: $ 0.196796
G: $ 0.209345 |
$ 0.205442 (4.01%) $ 0.197513 |
|
Litecoin LTC/USDT |
$ 589.833K |
K: $ 128.00
G: $ 137.00 |
$ 135.44 (5.34%) $ 128.57 |
Polygon MATIC/USDT |
$ 577.936K |
K: $ 0.953066
G: $ 1.062 |
$ 1.0289 (8.22%) $ 0.950705 |
BitTorrent BTT/USDT |
$ 491.368K |
K: $ 0.002461
G: $ 0.003028 |
$ 0.002917 (18.29%) $ 0.002466 |
Monero XMR/BTC |
$ 445.324K |
K: $ 206.61
G: $ 239.45 |
$ 225.34 (3.99%) $ 216.68 |
Tether USDT/USDC |
$ 429.059K |
K: $ 0.99712
G: $ 1.00 |
$ 1.00 (-0.04%) $ 1.0004 |
3X Long Ethereum Token ETHBULL/USDT |
$ 419.913K |
K: $ 599.11
G: $ 736.99 |
$ 691.46 (16.61%) $ 592.96 |
3X Long Bitcoin Token BULL/USDT |
$ 293.907K |
K: $ 5,544.00
G: $ 7,240.77 |
$ 6,912.73 (24.69%) $ 5,544.00 |
|
Dogecoin DOGE/BTC |
$ 283.665K |
K: $ 0.189053
G: $ 0.218922 |
$ 0.206484 (4.56%) $ 0.197485 |
NEM XEM/BTC |
$ 266.173K |
K: $ 0.145538
G: $ 0.179081 |
$ 0.158344 (1.93%) $ 0.15535 |
|
Monero XMR/USDT |
$ 243.420K |
K: $ 215.02
G: $ 226.99 |
$ 224.56 (4.31%) $ 215.28 |
3x Long LINK Token LINKBULL/USDT |
$ 224.445K |
K: $ 1.03
G: $ 1.4306 |
$ 1.3703 (33.04%) $ 1.03 |
EOS EOS/USDT |
$ 177.423K |
K: $ 3.629
G: $ 3.8248 |
$ 3.7747 (3.8%) $ 3.6366 |
Bitcoin Cash BCH/BTC |
$ 175.591K |
K: $ 457.09
G: $ 526.78 |
$ 500.47 (6.46%) $ 470.12 |
|
Tron TRX/BTC |
$ 163.645K |
K: $ 0.055582
G: $ 0.064389 |
$ 0.060473 (5.13%) $ 0.057523 |
Binance Coin BNB/USDT |
$ 160.105K |
K: $ 300.70
G: $ 317.53 |
$ 311.25 (3.51%) $ 300.70 |
|
EOS EOS/BTC |
$ 159.770K |
K: $ 3.4622
G: $ 4.011 |
$ 3.7728 (3.62%) $ 3.6408 |
3X Short Bitcoin Token BEAR/USDT |
$ 158.699K |
K: $ 0.000547
G: $ 0.000751 |
$ 0.000575 (-23.41%) $ 0.000751 |
3x Short LINK Token LINKBEAR/USDT |
$ 140.035K |
K: $ 0.00000012
G: $ 0.00000018 |
$ 0.00000013 (-23.53%) $ 0.00000017 |
3X Long XRP Token XRPBULL/USDT |
$ 122.969K |
K: $ 0.005592
G: $ 0.006625 |
$ 0.00635 (13.56%) $ 0.005592 |
|
Bitcoin Cash BCH/USDC |
$ 114.762K |
K: $ 480.84
G: $ 500.39 |
$ 496.40 (4.94%) $ 473.03 |
Dash DASH/USDT |
$ 109.640K |
K: $ 139.03
G: $ 147.82 |
$ 144.88 (5.11%) $ 137.83 |
|
Litecoin LTC/USDC |
$ 108.316K |
K: $ 128.07
G: $ 137.09 |
$ 135.50 (5.32%) $ 128.66 |
Stellar XLM/USDT |
$ 103.874K |
K: $ 0.254
G: $ 0.269992 |
$ 0.261269 (2.78%) $ 0.254199 |
Ethereum Classic ETC/USDT |
$ 96.698K |
K: $ 46.80
G: $ 50.33 |
$ 48.96 (4.61%) $ 46.80 |
Decred DCR/BTC |
$ 87.341K |
K: $ 123.26
G: $ 140.63 |
$ 135.36 (8.27%) $ 125.02 |
ChainLink LINK/BTC |
$ 83.749K |
K: $ 17.77
G: $ 20.49 |
$ 19.65 (10.01%) $ 17.86 |
Ocean Protocol OCEAN/USDT |
$ 77.933K |
K: $ 0.413362
G: $ 0.436411 |
$ 0.426369 (3.49%) $ 0.411973 |
|
Stellar XLM/BTC |
$ 77.714K |
K: $ 0.240247
G: $ 0.28492 |
$ 0.262183 (3.71%) $ 0.25281 |
Injective Protocol INJ/USDT |
$ 76.570K |
K: $ 5.8611
G: $ 6.4667 |
$ 6.3357 (9.27%) $ 5.7984 |
3X Short Ethereum Token ETHBEAR/USDT |
$ 73.414K |
K: $ 0.00000126
G: $ 0.00000159 |
$ 0.00000134 (-15.72%) $ 0.00000159 |
|
Bitcoin Cash BCH/USDT |
$ 71.953K |
K: $ 472.23
G: $ 504.00 |
$ 498.36 (5.63%) $ 471.79 |
Reserve Rights RSR/USDT |
$ 71.870K |
K: $ 0.027333
G: $ 0.030608 |
$ 0.028779 (6.31%) $ 0.027071 |
Cosmos ATOM/BTC |
$ 70.388K |
K: $ 10.65
G: $ 12.35 |
$ 11.59 (4.12%) $ 11.13 |
|
Dash DASH/BTC |
$ 63.782K |
K: $ 133.25
G: $ 154.38 |
$ 144.95 (4.23%) $ 139.07 |
Polkadot DOT/USDT |
$ 62.166K |
K: $ 13.54
G: $ 14.59 |
$ 14.29 (5%) $ 13.61 |
|
Ripple USDC/XRP |
$ 62.127K |
K: $ 0.618628
G: $ 0.65234 |
$ 0.64315 (4.05%) $ 0.618128 |
|
JUST JST/TRX |
$ 59.812K |
K: $ 0.042101
G: $ 0.045821 |
$ 0.044818 (5.38%) $ 0.042528 |
Aave AAVE/BTC |
$ 56.117K |
K: $ 276.26
G: $ 327.01 |
$ 302.10 (3.76%) $ 291.17 |
Synthetix Network Token SNX/BTC |
$ 54.258K |
K: $ 8.4876
G: $ 10.29 |
$ 9.24 (3.2%) $ 8.9535 |
|
Synthetix Network Token SNX/USDT |
$ 53.738K |
K: $ 8.7994
G: $ 9.8186 |
$ 9.2335 (3.15%) $ 8.9514 |
Amp AMP/USDT |
$ 49.794K |
K: $ 0.063898
G: $ 0.073 |
$ 0.068567 (6.46%) $ 0.064407 |
Chromia CHR/USDT |
$ 48.451K |
K: $ 0.315142
G: $ 0.403925 |
$ 0.355081 (14.01%) $ 0.311455 |
|
EOS DOGE/USDC |
$ 48.415K |
K: $ 3.6346
G: $ 3.818 |
$ 3.8139 (5.4%) $ 3.6185 |
|
Polygon MATIC/BTC |
$ 48.161K |
K: $ 0.949654
G: $ 1.1071 |
$ 1.0336 (9.22%) $ 0.946388 |
|
BitTorrent BTT/TRX |
$ 48.010K |
K: $ 0.002455
G: $ 0.003018 |
$ 0.002916 (18.29%) $ 0.002465 |
Siacoin SC/USDT |
$ 47.273K |
K: $ 0.01153
G: $ 0.013039 |
$ 0.012903 (13.89%) $ 0.011329 |
Uniswap UNI/USDT |
$ 46.852K |
K: $ 17.92
G: $ 19.26 |
$ 18.85 (5%) $ 17.95 |
|
Polkadot DOT/BTC |
$ 46.441K |
K: $ 13.13
G: $ 15.15 |
$ 14.30 (4.97%) $ 13.62 |
|
Cosmos ATOM/USDT |
$ 45.176K |
K: $ 11.15
G: $ 11.81 |
$ 11.58 (3.51%) $ 11.19 |
SENSO SENSO/BTC |
$ 40.910K |
K: $ 0.500607
G: $ 0.622558 |
$ 0.547043 (-0.6%) $ 0.550319 |
Steem STEEM/USDT |
$ 40.661K |
K: $ 0.388812
G: $ 0.44465 |
$ 0.410438 (0.82%) $ 0.407093 |
|
Siacoin SC/BTC |
$ 38.632K |
K: $ 0.011336
G: $ 0.01328 |
$ 0.012731 (12.09%) $ 0.011358 |
Zcash ZEC/USDT |
$ 38.190K |
K: $ 98.21
G: $ 103.94 |
$ 102.62 (4.26%) $ 98.42 |
|
ChainLink LINK/USDT |
$ 38.161K |
K: $ 17.84
G: $ 19.97 |
$ 19.62 (9.84%) $ 17.86 |
|
Ethereum ETH/TRX |
$ 36.582K |
K: $ 2,132.99
G: $ 2,365.05 |
$ 2,291.67 (5.62%) $ 2,169.79 |
|
SENSO SENSO/USDT |
$ 35.772K |
K: $ 0.545812
G: $ 0.573753 |
$ 0.546433 (-0.67%) $ 0.550124 |
TrueUSD TUSD/USDT |
$ 34.556K |
K: $ 0.999232
G: $ 1.0003 |
$ 0.999342 (-0.05%) $ 0.999812 |
3X Short EOS Token EOSBEAR/USDT |
$ 34.082K |
K: $ 0.000103
G: $ 0.00012 |
$ 0.000103 (-14.53%) $ 0.000121 |
Blocery BLY/USDT |
$ 33.718K |
K: $ 0.02
G: $ 0.025379 |
$ 0.023231 (4.93%) $ 0.02214 |
yearn.finance YFI/USDT |
$ 32.004K |
K: $ 29,196.19
G: $ 30,991.51 |
$ 29,752.24 (1.71%) $ 29,251.60 |
The Sandbox SAND/USDT |
$ 27.808K |
K: $ 0.583533
G: $ 0.767029 |
$ 0.718431 (23.64%) $ 0.581064 |
|
Bitcoin BTC/TUSD |
$ 26.306K |
K: $ 36,559.73
G: $ 40,259.42 |
$ 39,751.81 (8.56%) $ 36,617.28 |
|
Dogecoin DOGE/USDC |
$ 26.124K |
K: $ 0.198663
G: $ 0.209156 |
$ 0.207562 (4.82%) $ 0.198016 |
3X Long Cardano Token ADABULL/USDT |
$ 25.982K |
K: $ 765.00
G: $ 913.31 |
$ 856.30 (11.72%) $ 766.47 |
|
TrueUSD TUSD/USDC |
$ 25.937K |
K: $ 0.99872
G: $ 1.001 |
$ 0.999745 (-0.04%) $ 1.0001 |
3X Long EOS Token EOSBULL/USDT |
$ 25.927K |
K: $ 0.00104
G: $ 0.00117 |
$ 0.001157 (11.6%) $ 0.001037 |
Qtum QTUM/BTC |
$ 25.494K |
K: $ 5.9751
G: $ 6.9178 |
$ 6.5494 (7.12%) $ 6.114 |
SushiSwap SUSHI/USDT |
$ 24.803K |
K: $ 7.8188
G: $ 8.5442 |
$ 8.249 (3.18%) $ 7.9948 |
|
The Sandbox SAND/BTC |
$ 24.701K |
K: $ 0.61104
G: $ 0.822566 |
$ 0.729258 (23.93%) $ 0.588424 |
3X Short Cardano Token ADABEAR/USDT |
$ 23.907K |
K: $ 0.00000005
G: $ 0.00000007 |
$ 0.00000006 (-14.29%) $ 0.00000007 |
Reef REEF/USDT |
$ 23.325K |
K: $ 0.013942
G: $ 0.01474 |
$ 0.014369 (4.92%) $ 0.013696 |
|
Tron TRX/USDC |
$ 23.169K |
K: $ 0.057654
G: $ 0.061084 |
$ 0.060491 (5.63%) $ 0.05727 |
|
Aave AAVE/USDT |
$ 22.563K |
K: $ 284.78
G: $ 312.67 |
$ 301.69 (3.72%) $ 290.87 |
3X Short XRP Token XRPBEAR/USDT |
$ 20.636K |
K: $ 0.00000321
G: $ 0.00000388 |
$ 0.00000338 (-13.11%) $ 0.00000389 |
Gas GAS/BTC |
$ 19.979K |
K: $ 6.9248
G: $ 9.6301 |
$ 9.0371 (31.31%) $ 6.8823 |
Livepeer LPT/BTC |
$ 18.469K |
K: $ 12.66
G: $ 15.84 |
$ 13.90 (1.62%) $ 13.68 |
Storj STORJ/BTC |
$ 18.071K |
K: $ 0.847631
G: $ 1.1389 |
$ 1.0798 (19.7%) $ 0.902055 |
|
Ripple XRP/TRX |
$ 16.690K |
K: $ 0.606326
G: $ 0.666362 |
$ 0.644074 (3.9%) $ 0.619911 |
NEO NEO/USDT |
$ 16.444K |
K: $ 31.75
G: $ 34.54 |
$ 34.06 (7.43%) $ 31.71 |
0x ZRX/BTC |
$ 15.764K |
K: $ 0.650533
G: $ 0.808883 |
$ 0.707774 (6.67%) $ 0.663534 |
Decentraland MANA/USDT |
$ 15.011K |
K: $ 0.646953
G: $ 0.747239 |
$ 0.70083 (9.39%) $ 0.640643 |
|
Cosmos ATOM/USDC |
$ 14.306K |
K: $ 11.11
G: $ 11.79 |
$ 11.69 (4.72%) $ 11.17 |
Bitcoin SV BCHSV/USDT |
$ 12.929K |
K: $ 131.55
G: $ 140.00 |
$ 138.06 (4.79%) $ 131.75 |
|
Injective Protocol INJ/BTC |
$ 12.741K |
K: $ 5.8186
G: $ 6.7435 |
$ 6.3656 (9.17%) $ 5.8307 |
Zap ZAP/USDT |
$ 12.530K |
K: $ 0.036969
G: $ 0.042942 |
$ 0.04092 (5.03%) $ 0.038962 |
|
Bitcoin BTC/USDJ |
$ 11.362K |
K: $ 36,653.14
G: $ 40,408.75 |
$ 39,819.09 (8.85%) $ 36,580.27 |
|
Bitcoin SV BCHSV/BTC |
$ 10.966K |
K: $ 127.09
G: $ 147.18 |
$ 138.27 (4.8%) $ 131.94 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Poloniex