English
France
Italiano
ไทย
Poloniex Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Poloniex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Poloniex
$ 287.583M
376
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 57.663M |
K:
$ 54,281.06
G: $ 57,059.85 |
$ 55,826.20
(0.93%)
$ 55,309.48 |
Ethereum
ETH/USDT |
$ 44.667M |
K:
$ 2,209.19
G: $ 2,468.19 |
$ 2,437.70
(10.22%)
$ 2,211.70 |
|
Ethereum
ETH/BTC |
$ 32.093M |
K:
$ 2,169.99
G: $ 2,501.46 |
$ 2,436.23
(10.18%)
$ 2,211.11 |
Serum
SRM/USDT |
$ 15.427M |
K:
$ 5.60
G: $ 6.47 |
$ 6.41
(13.96%)
$ 5.63 |
Ripple
XRP/USDT |
$ 13.682M |
K:
$ 1.28
G: $ 1.46 |
$ 1.38
(3.95%)
$ 1.33 |
Tron
TRX/USDT |
$ 13.258M |
K:
$ 0.1245
G: $ 0.135524 |
$ 0.131079
(1.58%)
$ 0.129039 |
Dogecoin
DOGE/BTC |
$ 12.301M |
K:
$ 0.259463
G: $ 0.372601 |
$ 0.303695
(-8.49%)
$ 0.331857 |
|
Dogecoin
DOGE/USDT |
$ 12.097M |
K:
$ 0.27
G: $ 0.364255 |
$ 0.304151
(-8.65%)
$ 0.33294 |
|
Bitcoin
BTC/USDC |
$ 10.158M |
K:
$ 54,320.12
G: $ 57,066.30 |
$ 55,793.39
(0.85%)
$ 55,322.72 |
3X Long XRP Token
XRPBULL/USDT |
$ 8.471M |
K:
$ 1.21
G: $ 1.78 |
$ 1.57
(13.89%)
$ 1.38 |
|
Ripple
XRP/BTC |
$ 6.627M |
K:
$ 1.28
G: $ 1.48 |
$ 1.38
(3.95%)
$ 1.33 |
Monero
XMR/BTC |
$ 6.494M |
K:
$ 369.65
G: $ 428.35 |
$ 398.33
(-2.14%)
$ 407.04 |
Litecoin
LTC/BTC |
$ 6.141M |
K:
$ 250.25
G: $ 280.73 |
$ 271.41
(6.11%)
$ 255.78 |
|
Ethereum
ETH/USDC |
$ 5.526M |
K:
$ 2,215.04
G: $ 2,467.58 |
$ 2,433.73
(10.3%)
$ 2,206.54 |
|
Litecoin
LTC/USDT |
$ 4.273M |
K:
$ 251.10
G: $ 276.58 |
$ 271.44
(6.04%)
$ 255.98 |
Binance Coin
BNB/USDT |
$ 3.188M |
K:
$ 532.18
G: $ 612.95 |
$ 582.86
(9.19%)
$ 533.80 |
|
Tron
TRX/BTC |
$ 2.702M |
K:
$ 0.124304
G: $ 0.137514 |
$ 0.131192
(1.8%)
$ 0.128871 |
3X Long Ethereum Token
ETHBULL/USDT |
$ 1.929M |
K:
$ 5,438.05
G: $ 7,326.00 |
$ 6,986.78
(28.2%)
$ 5,449.80 |
|
Monero
XMR/USDT |
$ 1.536M |
K:
$ 381.35
G: $ 425.00 |
$ 397.81
(-2.11%)
$ 406.39 |
Uniswap
UNI/USDT |
$ 1.458M |
K:
$ 29.87
G: $ 36.13 |
$ 36.24
(21.2%)
$ 29.90 |
Siacoin
SC/BTC |
$ 1.446M |
K:
$ 0.040711
G: $ 0.050213 |
$ 0.045777
(10.35%)
$ 0.041482 |
Bitcoin Cash
BCH/BTC |
$ 1.226M |
K:
$ 897.89
G: $ 1,011.83 |
$ 960.90
(4.03%)
$ 923.72 |
Ocean Protocol
OCEAN/USDT |
$ 1.213M |
K:
$ 1.32
G: $ 1.42 |
$ 1.41
(6.48%)
$ 1.32 |
|
Siacoin
SC/USDT |
$ 1.057M |
K:
$ 0.04057
G: $ 0.049975 |
$ 0.045577
(8.95%)
$ 0.041835 |
Bridge Oracle
BRG/TRX |
$ 1.031M |
K:
$ 0.10707
G: $ 0.216839 |
$ 0.164607
(-20.27%)
$ 0.206462 |
3x Long LINK Token
LINKBULL/USDT |
$ 1.023M |
K:
$ 380.00
G: $ 510.00 |
$ 475.14
(12.52%)
$ 422.27 |
|
Ripple
USDC/XRP |
$ 945.756K |
K:
$ 1.29
G: $ 1.46 |
$ 1.38
(3.92%)
$ 1.33 |
3X Long TRX Token
TRXBULL/USDT |
$ 945.136K |
K:
$ 15.67
G: $ 20.43 |
$ 18.56
(5.23%)
$ 17.63 |
JUST
JST/USDT |
$ 911.151K |
K:
$ 0.130274
G: $ 0.14092 |
$ 0.13661
(1.42%)
$ 0.134701 |
Reserve Rights
RSR/USDT |
$ 849.313K |
K:
$ 0.084416
G: $ 0.096934 |
$ 0.095049
(10.2%)
$ 0.086251 |
|
Bitcoin Cash
BCH/USDT |
$ 844.483K |
K:
$ 900.14
G: $ 998.48 |
$ 959.89
(4.34%)
$ 920.00 |
Injective Protocol
INJ/USDT |
$ 767.537K |
K:
$ 13.38
G: $ 17.59 |
$ 15.86
(13.24%)
$ 14.00 |
3X Long Bitcoin Token
BULL/USDT |
$ 631.836K |
K:
$ 52,888.00
G: $ 61,950.00 |
$ 57,817.14
(2.33%)
$ 56,500.06 |
3X Long EOS Token
EOSBULL/USDT |
$ 628.009K |
K:
$ 0.25
G: $ 0.339128 |
$ 0.311909
(3.85%)
$ 0.300336 |
NEM
XEM/BTC |
$ 617.487K |
K:
$ 0.355541
G: $ 0.389719 |
$ 0.376269
(1.99%)
$ 0.368914 |
Tether
USDT/USDC |
$ 539.835K |
K:
$ 0.998501
G: $ 1.00 |
$ 0.999968
(0.01%)
$ 0.999835 |
3X Short XRP Token
XRPBEAR/USDT |
$ 523.177K |
K:
$ 0.00001393
G: $ 0.0000198 |
$ 0.00001576
(-21.16%)
$ 0.00001999 |
BitTorrent
BTT/USDT |
$ 520.082K |
K:
$ 0.007619
G: $ 0.0081 |
$ 0.007852
(0.17%)
$ 0.007838 |
|
Dogecoin
DOGE/USDC |
$ 486.378K |
K:
$ 0.270021
G: $ 0.364104 |
$ 0.302849
(-7.84%)
$ 0.328596 |
Dash
DASH/USDT |
$ 473.249K |
K:
$ 290.67
G: $ 329.66 |
$ 316.06
(0.41%)
$ 314.77 |
JUST Stablecoin
USDJ/USDT |
$ 470.037K |
K:
$ 1.03
G: $ 1.07 |
$ 1.06
(1.01%)
$ 1.04 |
EOS
EOS/BTC |
$ 466.549K |
K:
$ 6.22
G: $ 6.93 |
$ 6.67
(2.73%)
$ 6.50 |
|
EOS
EOS/USDT |
$ 393.500K |
K:
$ 6.24
G: $ 6.86 |
$ 6.65
(2.33%)
$ 6.50 |
Polkadot
DOT/USDT |
$ 329.890K |
K:
$ 33.12
G: $ 36.23 |
$ 35.80
(5.93%)
$ 33.79 |
Ethereum Classic
ETC/USDT |
$ 305.455K |
K:
$ 27.00
G: $ 29.41 |
$ 28.32
(4.84%)
$ 27.01 |
Aave
AAVE/USDT |
$ 281.123K |
K:
$ 341.36
G: $ 381.04 |
$ 376.95
(7.06%)
$ 352.09 |
3x Long Bitcoin Cash Token
BCHBULL/USDT |
$ 279.593K |
K:
$ 6.70
G: $ 9.22 |
$ 8.12
(8.46%)
$ 7.49 |
Stellar
XLM/USDT |
$ 279.503K |
K:
$ 0.487496
G: $ 0.534762 |
$ 0.511448
(1.97%)
$ 0.501587 |
TrueUSD
TUSD/USDT |
$ 271.174K |
K:
$ 0.995274
G: $ 1.00 |
$ 0.99757
(-0.04%)
$ 0.99794 |
ChainLink
LINK/USDT |
$ 269.832K |
K:
$ 35.97
G: $ 39.43 |
$ 38.35
(4.5%)
$ 36.69 |
|
Tron
TRX/USDC |
$ 259.933K |
K:
$ 0.124632
G: $ 0.135413 |
$ 0.130935
(1.48%)
$ 0.129023 |
|
JUST
JST/TRX |
$ 258.931K |
K:
$ 0.12855
G: $ 0.144404 |
$ 0.136592
(2.42%)
$ 0.133365 |
Zcash
ZEC/USDT |
$ 258.692K |
K:
$ 231.49
G: $ 255.57 |
$ 247.97
(2.14%)
$ 242.78 |
3x Long Bitcoin SV Token
BSVBULL/USDT |
$ 247.062K |
K:
$ 0.028
G: $ 0.037798 |
$ 0.034629
(10.95%)
$ 0.031212 |
Cosmos
ATOM/BTC |
$ 216.378K |
K:
$ 19.28
G: $ 21.79 |
$ 20.82
(6.45%)
$ 19.56 |
|
Dash
DASH/BTC |
$ 212.158K |
K:
$ 299.63
G: $ 337.58 |
$ 316.81
(1.38%)
$ 312.50 |
Bitcoin SV
BCHSV/USDT |
$ 197.027K |
K:
$ 290.02
G: $ 321.08 |
$ 313.32
(4.3%)
$ 300.41 |
|
Injective Protocol
INJ/BTC |
$ 191.108K |
K:
$ 12.81
G: $ 17.88 |
$ 15.86
(15.5%)
$ 13.73 |
|
Ethereum Classic
ETC/BTC |
$ 187.152K |
K:
$ 25.80
G: $ 30.45 |
$ 28.41
(4.38%)
$ 27.22 |
|
Cosmos
ATOM/USDT |
$ 186.519K |
K:
$ 19.37
G: $ 21.57 |
$ 20.93
(6.92%)
$ 19.57 |
|
Bitcoin SV
BCHSV/BTC |
$ 185.764K |
K:
$ 288.44
G: $ 325.42 |
$ 310.08
(2.33%)
$ 303.02 |
3X Long Cardano Token
ADABULL/USDT |
$ 176.197K |
K:
$ 16,114.85
G: $ 20,000.00 |
$ 19,071.40
(14.02%)
$ 16,725.77 |
NEO
NEO/USDT |
$ 170.439K |
K:
$ 98.44
G: $ 112.51 |
$ 103.79
(-2.75%)
$ 106.73 |
Reef
REEF/USDT |
$ 165.736K |
K:
$ 0.032924
G: $ 0.035685 |
$ 0.034653
(3.44%)
$ 0.0335 |
|
Bitcoin
BTC/BNB |
$ 152.147K |
K:
$ 48,595.07
G: $ 63,178.92 |
$ 55,711.67
(0.52%)
$ 55,424.46 |
Decred
DCR/BTC |
$ 145.982K |
K:
$ 204.37
G: $ 220.60 |
$ 212.80
(1.92%)
$ 208.79 |
|
Litecoin
LTC/USDC |
$ 144.983K |
K:
$ 251.68
G: $ 276.70 |
$ 271.21
(6.29%)
$ 255.15 |
Swipe
SXP/USDT |
$ 133.327K |
K:
$ 3.68
G: $ 4.07 |
$ 4.02
(7.81%)
$ 3.72 |
WINk
WIN/USDT |
$ 127.337K |
K:
$ 0.001178
G: $ 0.00135 |
$ 0.001255
(2.05%)
$ 0.00123 |
|
EOS
DOGE/USDC |
$ 121.260K |
K:
$ 6.23
G: $ 6.82 |
$ 6.76
(4.19%)
$ 6.49 |
Tezos
XTZ/BTC |
$ 120.369K |
K:
$ 5.24
G: $ 5.90 |
$ 5.66
(3.95%)
$ 5.44 |
|
Polkadot
DOT/BTC |
$ 119.810K |
K:
$ 33.05
G: $ 36.81 |
$ 35.79
(5.92%)
$ 33.79 |
3X Short Bitcoin Token
BEAR/USDT |
$ 119.588K |
K:
$ 0.000882
G: $ 0.001023 |
$ 0.000955
(-2.78%)
$ 0.000982 |
Golem
GLM/USDT |
$ 111.168K |
K:
$ 0.43806
G: $ 0.470684 |
$ 0.470684
(7.44%)
$ 0.43808 |
|
Bitcoin Cash
BCH/USDC |
$ 106.974K |
K:
$ 909.38
G: $ 990.72 |
$ 961.13
(3.54%)
$ 928.24 |
3X Short Ethereum Token
ETHBEAR/USDT |
$ 100.533K |
K:
$ 0.00001477
G: $ 0.000021 |
$ 0.0000155
(-28.57%)
$ 0.0000217 |
|
Golem
GLM/BTC |
$ 98.070K |
K:
$ 0.422849
G: $ 0.479303 |
$ 0.46894
(6.51%)
$ 0.440263 |
Travala.com
AVA/BTC |
$ 97.245K |
K:
$ 4.76
G: $ 5.35 |
$ 5.08
(0.45%)
$ 5.06 |
The Graph
GRT/USDT |
$ 97.229K |
K:
$ 1.50
G: $ 1.66 |
$ 1.63
(5.59%)
$ 1.55 |
yearn.finance
YFI/USDT |
$ 92.915K |
K:
$ 46,138.36
G: $ 50,353.54 |
$ 49,453.80
(2.44%)
$ 48,275.11 |
The Sandbox
SAND/USDT |
$ 92.473K |
K:
$ 0.499819
G: $ 0.572277 |
$ 0.543382
(7.84%)
$ 0.503888 |
|
Stellar
XLM/BTC |
$ 88.577K |
K:
$ 0.48473
G: $ 0.544351 |
$ 0.509135
(1.6%)
$ 0.501104 |
SwftCoin
SWFTC/BTC |
$ 86.281K |
K:
$ 0.005428
G: $ 0.007988 |
$ 0.007816
(17.76%)
$ 0.006637 |
SENSO
SENSO/BTC |
$ 82.720K |
K:
$ 0.917893
G: $ 1.06 |
$ 0.955186
(-7%)
$ 1.03 |
Livepeer
LPT/BTC |
$ 81.117K |
K:
$ 27.09
G: $ 33.68 |
$ 31.79
(14.4%)
$ 27.79 |
|
SENSO
SENSO/USDT |
$ 79.312K |
K:
$ 0.943579
G: $ 1.04 |
$ 0.954613
(-6.91%)
$ 1.03 |
SushiSwap
SUSHI/USDT |
$ 72.705K |
K:
$ 11.86
G: $ 13.47 |
$ 13.35
(8.29%)
$ 12.32 |
Decentraland
MANA/BTC |
$ 70.667K |
K:
$ 1.22
G: $ 1.51 |
$ 1.39
(-0.59%)
$ 1.40 |
0x
ZRX/USDT |
$ 69.907K |
K:
$ 1.63
G: $ 1.76 |
$ 1.71
(5.05%)
$ 1.63 |
|
Decentraland
MANA/USDT |
$ 68.051K |
K:
$ 1.32
G: $ 1.48 |
$ 1.38
(-0.87%)
$ 1.39 |
|
ChainLink
LINK/BTC |
$ 64.518K |
K:
$ 35.94
G: $ 39.73 |
$ 38.68
(5.08%)
$ 36.81 |
Multi-collateral DAI
DAI/USDT |
$ 59.327K |
K:
$ 0.9872
G: $ 1.00 |
$ 0.99945
(-0.01%)
$ 0.999505 |
|
Travala.com
AVA/USDT |
$ 54.697K |
K:
$ 4.81
G: $ 5.24 |
$ 5.10
(0.61%)
$ 5.06 |
Qtum
QTUM/USDT |
$ 53.805K |
K:
$ 15.88
G: $ 18.12 |
$ 16.80
(-2.98%)
$ 17.32 |
|
NEO
NEO/BTC |
$ 53.133K |
K:
$ 98.02
G: $ 112.80 |
$ 104.22
(-2.43%)
$ 106.81 |
KyberNetwork
KNC/BTC |
$ 52.887K |
K:
$ 2.83
G: $ 3.49 |
$ 3.23
(10.1%)
$ 2.94 |
|
Zcash
ZEC/BTC |
$ 52.354K |
K:
$ 229.93
G: $ 258.57 |
$ 248.22
(2.35%)
$ 242.53 |
|
Tezos
XTZ/USDT |
$ 46.168K |
K:
$ 5.30
G: $ 5.84 |
$ 5.62
(4.92%)
$ 5.35 |
3X Short Cardano Token
ADABEAR/USDT |
$ 44.905K |
K:
$ 0.00000121
G: $ 0.00000157 |
$ 0.0000013
(-19.25%)
$ 0.00000161 |
|
Aave
AAVE/BTC |
$ 43.179K |
K:
$ 341.19
G: $ 388.91 |
$ 378.69
(7.17%)
$ 353.37 |
Synthetix Network Token
SNX/USDT |
$ 41.489K |
K:
$ 15.54
G: $ 17.14 |
$ 16.88
(4.77%)
$ 16.12 |
|
The Sandbox
SAND/BTC |
$ 40.704K |
K:
$ 0.492329
G: $ 0.587146 |
$ 0.547655
(10.14%)
$ 0.497232 |
NxT
NXT/BTC |
$ 40.513K |
K:
$ 0.071651
G: $ 0.082737 |
$ 0.078715
(4.65%)
$ 0.075221 |
Ren
REN/USDT |
$ 38.883K |
K:
$ 0.845333
G: $ 0.910407 |
$ 0.899373
(5.15%)
$ 0.855335 |
Polygon
MATIC/USDT |
$ 37.876K |
K:
$ 0.328169
G: $ 0.376829 |
$ 0.367549
(12%)
$ 0.328169 |
|
Monero
XMR/USDC |
$ 36.991K |
K:
$ 385.74
G: $ 441.38 |
$ 416.11
(4.61%)
$ 397.76 |
BitShares
BTS/BTC |
$ 36.894K |
K:
$ 0.109648
G: $ 0.128955 |
$ 0.121701
(6.81%)
$ 0.113938 |
|
Polygon
MATIC/BTC |
$ 36.789K |
K:
$ 0.325686
G: $ 0.382872 |
$ 0.369011
(11.75%)
$ 0.330198 |
|
Qtum
QTUM/BTC |
$ 36.661K |
K:
$ 15.86
G: $ 18.21 |
$ 16.71
(-4.24%)
$ 17.45 |
Bytecoin
BCN/USDT |
$ 36.285K |
K:
$ 0.000772
G: $ 0.000847 |
$ 0.0008
(-1.06%)
$ 0.000808 |
Basic Attention Token
BAT/USDT |
$ 34.249K |
K:
$ 1.21
G: $ 1.31 |
$ 1.27
(0.61%)
$ 1.26 |
|
Synthetix Network Token
SNX/BTC |
$ 30.978K |
K:
$ 15.55
G: $ 17.45 |
$ 16.85
(4.74%)
$ 16.09 |
|
Travala.com
AVA/TRX |
$ 30.618K |
K:
$ 4.69
G: $ 5.36 |
$ 5.10
(0.19%)
$ 5.09 |
Curve DAO Token
CRV/USDT |
$ 30.410K |
K:
$ 2.85
G: $ 3.15 |
$ 3.13
(3.29%)
$ 3.03 |
|
Swipe
SXP/BTC |
$ 30.021K |
K:
$ 3.58
G: $ 4.11 |
$ 4.01
(7.95%)
$ 3.72 |
Gas
GAS/BTC |
$ 29.475K |
K:
$ 15.16
G: $ 17.32 |
$ 16.16
(-1.71%)
$ 16.44 |
Polkastarter
POLS/USDT |
$ 29.369K |
K:
$ 2.80
G: $ 3.15 |
$ 3.04
(4.47%)
$ 2.91 |
|
BitTorrent
BTT/TRX |
$ 28.839K |
K:
$ 0.00735
G: $ 0.008306 |
$ 0.007843
(-0.35%)
$ 0.007871 |
|
Cosmos
ATOM/USDC |
$ 28.420K |
K:
$ 19.39
G: $ 21.50 |
$ 20.96
(7.82%)
$ 19.44 |
Dia
DIA/USDT |
$ 28.059K |
K:
$ 3.68
G: $ 4.20 |
$ 3.96
(8.03%)
$ 3.66 |
3x Short LINK Token
LINKBEAR/USDT |
$ 27.314K |
K:
$ 0.00000127
G: $ 0.00000162 |
$ 0.00000137
(-13.84%)
$ 0.00000159 |
Akropolis
AKRO/USDT |
$ 27.309K |
K:
$ 0.045
G: $ 0.053684 |
$ 0.052
(2.83%)
$ 0.050567 |
|
Ethereum
ETH/TRX |
$ 26.736K |
K:
$ 2,115.97
G: $ 2,531.60 |
$ 2,424.10
(11.67%)
$ 2,170.78 |
UMA
UMA/USDT |
$ 26.629K |
K:
$ 25.65
G: $ 29.12 |
$ 26.76
(-3.72%)
$ 27.79 |
|
Zcash
ZEC/USDC |
$ 25.633K |
K:
$ 236.70
G: $ 251.34 |
$ 251.34
(3.4%)
$ 243.08 |
Amp
AMP/USDT |
$ 24.224K |
K:
$ 0.05
G: $ 0.054847 |
$ 0.054847
(0%)
$ 0.054846 |
DFI.Money
YFII/USDT |
$ 22.583K |
K:
$ 2,538.00
G: $ 2,751.76 |
$ 2,670.15
(4.35%)
$ 2,558.79 |
|
Ripple
XRP/TRX |
$ 22.559K |
K:
$ 1.27
G: $ 1.47 |
$ 1.38
(4.01%)
$ 1.33 |
Loopring
LRC/USDT |
$ 22.231K |
K:
$ 0.55
G: $ 0.599228 |
$ 0.599228
(7.97%)
$ 0.555 |
Rarible
RARI/USDT |
$ 22.107K |
K:
$ 18.00
G: $ 20.65 |
$ 20.24
(1.19%)
$ 20.00 |
|
Ethereum Classic
ETC/USDC |
$ 21.712K |
K:
$ 27.99
G: $ 29.97 |
$ 27.99
(7.91%)
$ 25.94 |
|
Ethereum
ETH/TUSD |
$ 20.266K |
K:
$ 2,165.72
G: $ 2,618.98 |
$ 2,440.71
(10.72%)
$ 2,204.33 |
3X Short EOS Token
EOSBEAR/USDT |
$ 19.545K |
K:
$ 0.002975
G: $ 0.003679 |
$ 0.003481
(-1.3%)
$ 0.003527 |
TrustSwap
SWAP/USDT |
$ 18.874K |
K:
$ 3.50
G: $ 3.94 |
$ 3.83
(7.44%)
$ 3.56 |
Steem
STEEM/BTC |
$ 18.650K |
K:
$ 0.905408
G: $ 0.997977 |
$ 0.966352
(3.63%)
$ 0.932518 |
|
Basic Attention Token
BAT/BTC |
$ 17.694K |
K:
$ 1.18
G: $ 1.34 |
$ 1.28
(1.6%)
$ 1.26 |
Paxos Standard
PAX/USDT |
$ 17.645K |
K:
$ 0.99816
G: $ 1.01 |
$ 1.00
(0.13%)
$ 0.999971 |
Alpha Finance Lab
ALPHA/USDT |
$ 17.243K |
K:
$ 1.33
G: $ 1.55 |
$ 1.55
(15.87%)
$ 1.33 |
Lisk
LSK/USDT |
$ 16.417K |
K:
$ 5.16
G: $ 5.65 |
$ 5.50
(4.69%)
$ 5.25 |
3X Short TRX Token
TRXBEAR/USDT |
$ 15.627K |
K:
$ 0.00000755
G: $ 0.00000943 |
$ 0.00000828
(-9.11%)
$ 0.00000911 |
TrueFi
TRU/BTC |
$ 15.349K |
K:
$ 0.318087
G: $ 0.368036 |
$ 0.360079
(11.29%)
$ 0.32356 |
|
Steem
STEEM/USDT |
$ 15.114K |
K:
$ 0.913079
G: $ 0.988487 |
$ 0.963244
(1.93%)
$ 0.944975 |
|
SwftCoin
SWFTC/USDT |
$ 15.105K |
K:
$ 0.006626
G: $ 0.008 |
$ 0.007467
(5.33%)
$ 0.007089 |
Standard Tokenization Protocol
STPT/USDT |
$ 15.069K |
K:
$ 0.078934
G: $ 0.098996 |
$ 0.08063
(-13.3%)
$ 0.093 |
Badger DAO
BADGER/USDT |
$ 14.926K |
K:
$ 33.05
G: $ 35.12 |
$ 34.89
(7.05%)
$ 32.60 |
Compound
COMP/USDT |
$ 14.654K |
K:
$ 432.84
G: $ 502.93 |
$ 502.93
(5.77%)
$ 475.47 |
xDai
STAKE/USDT |
$ 13.969K |
K:
$ 21.11
G: $ 26.30 |
$ 23.17
(-6.69%)
$ 24.83 |
|
Ethereum Classic
ETC/ETH |
$ 13.951K |
K:
$ 25.43
G: $ 31.96 |
$ 28.06
(5.75%)
$ 26.53 |
|
Binance Coin
BNB/TRX |
$ 13.836K |
K:
$ 475.18
G: $ 632.21 |
$ 580.14
(8.74%)
$ 533.52 |
|
Ethereum
ETH/PAX |
$ 13.324K |
K:
$ 2,260.41
G: $ 2,511.77 |
$ 2,467.07
(10.11%)
$ 2,240.56 |
Maker
MKR/BTC |
$ 13.302K |
K:
$ 3,290.92
G: $ 4,027.76 |
$ 3,940.68
(18.32%)
$ 3,330.59 |
|
Bitcoin
BTC/DAI |
$ 13.113K |
K:
$ 54,329.79
G: $ 57,098.61 |
$ 56,478.49
(0.69%)
$ 56,090.18 |
|
Ren
REN/BTC |
$ 12.963K |
K:
$ 0.834843
G: $ 0.938635 |
$ 0.894894
(3.06%)
$ 0.868359 |
Binance USD
BUSD/USDT |
$ 12.462K |
K:
$ 0.99858
G: $ 1.00 |
$ 0.999618
(0.05%)
$ 0.9991 |
Bitcoin Cash ABC
BCHA/USDT |
$ 12.379K |
K:
$ 30.05
G: $ 32.00 |
$ 30.30
(0.97%)
$ 30.01 |
|
Maker
MKR/USDT |
$ 12.126K |
K:
$ 3,369.57
G: $ 3,923.42 |
$ 3,923.42
(15.56%)
$ 3,395.15 |
WazirX
WRX/USDT |
$ 12.073K |
K:
$ 2.87
G: $ 3.47 |
$ 3.08
(4.94%)
$ 2.94 |
Band Protocol
BAND/USDT |
$ 11.757K |
K:
$ 15.31
G: $ 17.26 |
$ 16.93
(7.27%)
$ 15.79 |
Swingby
SWINGBY/USDT |
$ 11.630K |
K:
$ 0.407756
G: $ 0.5802 |
$ 0.523897
(4.78%)
$ 0.50 |
|
0x
ZRX/BTC |
$ 11.563K |
K:
$ 1.61
G: $ 1.80 |
$ 1.73
(6.49%)
$ 1.63 |
|
Lisk
LSK/BTC |
$ 11.283K |
K:
$ 5.01
G: $ 5.68 |
$ 5.45
(4%)
$ 5.24 |
|
EOS
EOS/ETH |
$ 11.028K |
K:
$ 6.03
G: $ 7.27 |
$ 6.73
(3.54%)
$ 6.50 |
Zap
ZAP/USDT |
$ 10.235K |
K:
$ 0.136
G: $ 0.174181 |
$ 0.17418
(19.5%)
$ 0.145757 |
|
Bitcoin
BTC/USDJ |
$ 9.947K |
K:
$ 52,679.92
G: $ 58,455.96 |
$ 55,726.71
(1.01%)
$ 55,169.65 |
Bancor
BNT/BTC |
$ 9.836K |
K:
$ 6.35
G: $ 7.09 |
$ 6.93
(6.79%)
$ 6.49 |
Decentr
DEC/USDT |
$ 9.428K |
K:
$ 0.247457
G: $ 0.3251 |
$ 0.292069
(11.89%)
$ 0.261034 |
Numeraire
NMR/BTC |
$ 9.391K |
K:
$ 73.18
G: $ 82.96 |
$ 76.61
(-6.4%)
$ 81.85 |
PARSIQ
PRQ/USDT |
$ 9.361K |
K:
$ 1.52
G: $ 1.82 |
$ 1.82
(16.53%)
$ 1.56 |
Augur
REPV2/USDT |
$ 9.138K |
K:
$ 36.96
G: $ 39.66 |
$ 39.49
(7.23%)
$ 36.83 |
PeerEx
PERX/USDT |
$ 9.023K |
K:
$ 0.0066
G: $ 0.011477 |
$ 0.00981
(1.04%)
$ 0.009709 |
Harvest Finance
FARM/USDT |
$ 8.951K |
K:
$ 204.04
G: $ 243.95 |
$ 229.53
(1.55%)
$ 226.02 |
bZx Protocol
BZRX/USDT |
$ 8.855K |
K:
$ 0.708056
G: $ 0.846272 |
$ 0.814846
(13.85%)
$ 0.715707 |
Chromia
CHR/USDT |
$ 8.513K |
K:
$ 0.275662
G: $ 0.304239 |
$ 0.295692
(5.35%)
$ 0.280685 |
API3
API3/USDT |
$ 8.455K |
K:
$ 7.54
G: $ 9.07 |
$ 8.78
(16.4%)
$ 7.54 |
OMG Network
OMG/BTC |
$ 8.374K |
K:
$ 7.43
G: $ 8.21 |
$ 7.84
(2.34%)
$ 7.66 |
Darwinia Commitment Token
KTON/USDT |
$ 7.973K |
K:
$ 164.01
G: $ 173.00 |
$ 172.44
(5%)
$ 164.23 |
|
TrueUSD
TUSD/USDC |
$ 7.908K |
K:
$ 0.99846
G: $ 1.00 |
$ 0.9986
(0.01%)
$ 0.9985 |
|
Standard Tokenization Protocol
STPT/BTC |
$ 7.412K |
K:
$ 0.075451
G: $ 0.096431 |
$ 0.085972
(-9.1%)
$ 0.094579 |
|
Bitcoin
BTC/PAX |
$ 7.275K |
K:
$ 54,276.64
G: $ 57,730.24 |
$ 56,131.90
(1.09%)
$ 55,526.94 |
|
Loopring
LRC/BTC |
$ 7.207K |
K:
$ 0.543353
G: $ 0.61054 |
$ 0.59734
(8.54%)
$ 0.550329 |
Balancer
BAL/USDT |
$ 7.197K |
K:
$ 53.44
G: $ 59.10 |
$ 59.10
(10.19%)
$ 53.63 |
|
Bitcoin SV
BCHSV/USDC |
$ 6.580K |
K:
$ 291.85
G: $ 319.84 |
$ 319.84
(3.24%)
$ 309.81 |
3x Short Bitcoin Cash Token
BCHBEAR/USDT |
$ 6.548K |
K:
$ 0.002985
G: $ 0.003909 |
$ 0.003083
(-16.51%)
$ 0.003693 |
Civic
CVC/BTC |
$ 6.357K |
K:
$ 0.524898
G: $ 0.603123 |
$ 0.571102
(1.93%)
$ 0.560285 |
Unitrade
TRADE/USDT |
$ 6.293K |
K:
$ 0.57368
G: $ 0.790488 |
$ 0.790488
(37.79%)
$ 0.57368 |
|
Ethereum
ETH/DAI |
$ 6.123K |
K:
$ 2,210.06
G: $ 2,498.41 |
$ 2,483.76
(8.32%)
$ 2,293.03 |
Falconswap
FSW/USDT |
$ 6.026K |
K:
$ 0.404
G: $ 0.532667 |
$ 0.483983
(10.13%)
$ 0.439473 |
|
WazirX
WRX/BTC |
$ 5.981K |
K:
$ 2.82
G: $ 3.22 |
$ 3.09
(7.92%)
$ 2.86 |
|
WINk
WIN/TRX |
$ 5.840K |
K:
$ 0.00115
G: $ 0.001347 |
$ 0.001267
(1.23%)
$ 0.001251 |
|
Chromia
CHR/BTC |
$ 5.728K |
K:
$ 0.270862
G: $ 0.306982 |
$ 0.300345
(4.03%)
$ 0.288716 |
|
Bitcoin
BTC/BUSD |
$ 5.673K |
K:
$ 54,754.99
G: $ 57,525.85 |
$ 57,385.49
(3.91%)
$ 55,225.77 |
|
Swingby
SWINGBY/BTC |
$ 5.354K |
K:
$ 0.466817
G: $ 0.602552 |
$ 0.529791
(10.23%)
$ 0.480639 |
Storj
STORJ/BTC |
$ 4.941K |
K:
$ 1.79
G: $ 2.05 |
$ 1.99
(7.79%)
$ 1.85 |
Polymath
BTC/POLY |
$ 4.860K |
K:
$ 0.374539
G: $ 0.418249 |
$ 0.409206
(3.19%)
$ 0.396569 |
Measurable Data Token
MDT/BTC |
$ 4.727K |
K:
$ 0.053195
G: $ 0.078172 |
$ 0.068666
(-3.01%)
$ 0.070796 |
FOAM
BTC_FOAM |
$ 4.458K |
K:
$ 0.067309
G: $ 0.077601 |
$ 0.072574
(-2.08%)
$ 0.074115 |
|
Binance Coin
BNB/BUSD |
$ 4.456K |
K:
$ 514.27
G: $ 649.58 |
$ 544.34
(-1.11%)
$ 550.46 |
|
Bitcoin
BTC/TUSD |
$ 4.097K |
K:
$ 54,073.70
G: $ 57,775.17 |
$ 55,869.24
(1.24%)
$ 55,183.94 |
MANTRA DAO
OM/USDT |
$ 3.838K |
K:
$ 0.315834
G: $ 0.348989 |
$ 0.334494
(2.8%)
$ 0.325392 |
|
Measurable Data Token
MDT/USDT |
$ 3.665K |
K:
$ 0.066228
G: $ 0.077505 |
$ 0.06862
(-4.69%)
$ 0.072 |
Frontier
FRONT/USDT |
$ 3.597K |
K:
$ 2.12
G: $ 2.43 |
$ 2.35
(6.85%)
$ 2.20 |
Darwinia Network
RING/USDT |
$ 3.566K |
K:
$ 0.122241
G: $ 0.135802 |
$ 0.13124
(-0.39%)
$ 0.131751 |
|
Zcash
ZEC/ETH |
$ 3.405K |
K:
$ 221.03
G: $ 272.43 |
$ 247.86
(2.61%)
$ 241.55 |
|
TrustSwap
SWAP/BTC |
$ 3.315K |
K:
$ 3.57
G: $ 4.01 |
$ 3.78
(5.85%)
$ 3.57 |
FTX Token
FTT/USDT |
$ 3.302K |
K:
$ 49.75
G: $ 53.47 |
$ 53.34
(7.21%)
$ 49.75 |
Unification
FUND/USDT |
$ 3.255K |
K:
$ 0.049936
G: $ 0.052679 |
$ 0.050832
(-1.61%)
$ 0.051661 |
Tellor
TRB/USDT |
$ 2.858K |
K:
$ 70.14
G: $ 75.31 |
$ 75.31
(3.69%)
$ 72.63 |
SUN
SUN/USDT |
$ 2.791K |
K:
$ 38.68
G: $ 42.08 |
$ 39.40
(-4.27%)
$ 41.16 |
|
Unification
FUND/BTC |
$ 2.770K |
K:
$ 0.048853
G: $ 0.055348 |
$ 0.050802
(-3.32%)
$ 0.052544 |
|
Harvest Finance
FARM/BTC |
$ 2.619K |
K:
$ 205.63
G: $ 248.36 |
$ 220.37
(-3.57%)
$ 228.52 |
8X8 PROTOCOL
BTC/EXE |
$ 2.427K |
K:
$ 0.005971
G: $ 0.006847 |
$ 0.006141
(0.93%)
$ 0.006084 |
3x Short Bitcoin SV Token
BSVBEAR/USDT |
$ 2.306K |
K:
$ 0.000355
G: $ 0.000473 |
$ 0.000388
(-10.06%)
$ 0.000432 |
|
Akropolis
AKRO/BTC |
$ 2.306K |
K:
$ 0.047767
G: $ 0.055919 |
$ 0.051918
(2.03%)
$ 0.050885 |
Tendies
TEND/USDT |
$ 2.282K |
K:
$ 0.131786
G: $ 0.152 |
$ 0.152
(15.34%)
$ 0.131786 |
Cream Finance
USDT/CREAM |
$ 2.155K |
K:
$ 101.99
G: $ 120.49 |
$ 118.28
(5.65%)
$ 111.96 |
|
Unification
FUND/TRX |
$ 2.114K |
K:
$ 0.047914
G: $ 0.055388 |
$ 0.051013
(-1.25%)
$ 0.051658 |
|
Bitcoin Cash ABC
BCHA/BTC |
$ 2.037K |
K:
$ 28.87
G: $ 31.86 |
$ 30.52
(0.68%)
$ 30.32 |
|
Augur
REPV2/BTC |
$ 2.013K |
K:
$ 36.56
G: $ 41.58 |
$ 39.26
(5.63%)
$ 37.17 |
DOS Network
DOS/USDT |
$ 2.001K |
K:
$ 0.110121
G: $ 0.129799 |
$ 0.129799
(17.55%)
$ 0.110417 |
|
TrueFi
TRU/USDT |
$ 1.845K |
K:
$ 0.322106
G: $ 0.361167 |
$ 0.361167
(10.79%)
$ 0.326 |
|
BitTorrent
BTT/USDJ |
$ 1.807K |
K:
$ 0.006506
G: $ 0.008314 |
$ 0.007678
(-2.36%)
$ 0.007863 |
Loom Network
LOOM/BTC |
$ 1.260K |
K:
$ 0.162843
G: $ 0.179168 |
$ 0.173619
(3.6%)
$ 0.167588 |
|
Amp
AMP/TRX |
$ 1.241K |
K:
$ 0.025523
G: $ 0.062341 |
$ 0.04981
(-17.34%)
$ 0.060261 |
|
Tron
TRX/USDJ |
$ 1.226K |
K:
$ 0.123075
G: $ 0.140329 |
$ 0.130657
(-1.24%)
$ 0.132293 |
NuCypher
NU/USDT |
$ 1.064K |
K:
$ 0.43
G: $ 0.506831 |
$ 0.506831
(20.96%)
$ 0.419 |
|
ChainLink
LINK/TRX |
$ 928 |
K:
$ 35.32
G: $ 39.54 |
$ 38.09
(4.05%)
$ 36.60 |
BitCherry
BCHC/USDT |
$ 890 |
K:
$ 0.0075
G: $ 0.009345 |
$ 0.0085
(-5.66%)
$ 0.00901 |
|
0x
ZRX/ETH |
$ 860 |
K:
$ 1.55
G: $ 1.87 |
$ 1.72
(5.14%)
$ 1.64 |
Swerve
SWRV/USDT |
$ 807 |
K:
$ 1.66
G: $ 1.83 |
$ 1.69
(-10.35%)
$ 1.89 |
Status
SNT/BTC |
$ 792 |
K:
$ 0.174785
G: $ 0.193433 |
$ 0.183668
(2.18%)
$ 0.179756 |
Meta
MTA/USDT |
$ 724 |
K:
$ 2.64
G: $ 2.84 |
$ 2.84
(9.4%)
$ 2.59 |
Geeq
GEEQ/USDT |
$ 707 |
K:
$ 1.34
G: $ 1.42 |
$ 1.38
(2.99%)
$ 1.34 |
|
Synthetix Network Token
SNX/TRX |
$ 669 |
K:
$ 29.38
G: $ 31.98 |
$ 30.93
(-1.75%)
$ 31.49 |
|
Frontier
FRONT/BTC |
$ 652 |
K:
$ 2.06
G: $ 2.45 |
$ 2.23
(1.57%)
$ 2.19 |
|
Chromia
CHR/TRX |
$ 646 |
K:
$ 0.266046
G: $ 0.304436 |
$ 0.291057
(3.78%)
$ 0.280465 |
CyberVein
CVT/BTC |
$ 596 |
K:
$ 0.241551
G: $ 0.280164 |
$ 0.258475
(-0.78%)
$ 0.260508 |
|
NEO
NEO/TRX |
$ 574 |
K:
$ 88.11
G: $ 110.65 |
$ 92.77
(-14.7%)
$ 108.75 |
TAI
TAI/USDT |
$ 572 |
K:
$ 1.01
G: $ 1.09 |
$ 1.07
(6.93%)
$ 1.00 |
|
Compound
COMP/ETH |
$ 556 |
K:
$ 426.81
G: $ 553.65 |
$ 498.47
(2.49%)
$ 486.38 |
|
Tezos
XTZ/TRX |
$ 490 |
K:
$ 5.34
G: $ 6.05 |
$ 5.62
(-1.02%)
$ 5.68 |
Rio DeFi
RFUEL/USDT |
$ 483 |
K:
$ 0.079
G: $ 0.112603 |
$ 0.079079
(-29.74%)
$ 0.112544 |
|
Polygon
MATIC/TRX |
$ 472 |
K:
$ 0.344152
G: $ 0.374838 |
$ 0.362542
(10.38%)
$ 0.328444 |
Keep3rV1
KP3R/USDT |
$ 461 |
K:
$ 285.42
G: $ 378.00 |
$ 285.42
(-7.63%)
$ 309.00 |
Hedget
HGET/USDT |
$ 428 |
K:
$ 8.23
G: $ 8.49 |
$ 8.49
(6.17%)
$ 8.00 |
MEME
MEME/USDT |
$ 417 |
K:
$ 1,592.39
G: $ 2,070.00 |
$ 2,000.00
(-3.38%)
$ 2,070.00 |
FirmaChain
FCT2/BTC |
$ 378 |
K:
$ 0.1623
G: $ 0.176315 |
$ 0.16692
(-4.5%)
$ 0.174778 |
|
Hedget
HGET/BTC |
$ 359 |
K:
$ 8.03
G: $ 8.87 |
$ 8.68
(3.83%)
$ 8.36 |
CORN
CORN/USDT |
$ 325 |
K:
$ 14.00
G: $ 16.24 |
$ 14.57
(-10.25%)
$ 16.24 |
|
8X8 PROTOCOL
EXE/USDT |
$ 320 |
K:
$ 0.006
G: $ 0.006995 |
$ 0.006012
(0.2%)
$ 0.006 |
|
FirmaChain
FCT2/USDT |
$ 295 |
K:
$ 0.171474
G: $ 0.171487 |
$ 0.171474
(-0.01%)
$ 0.171493 |
Aavegotchi
GHST/USDT |
$ 252 |
K:
$ 1.11
G: $ 1.11 |
$ 1.11
(13.27%)
$ 0.98 |
Wrapped Bitcoin
WBTC/BTC |
$ 229 |
K:
$ 54,172.50
G: $ 56,948.59 |
$ 55,714.55
(0.93%)
$ 55,198.86 |
Blocery
BLY/USDT |
$ 201 |
K:
$ 0.18044
G: $ 0.22 |
$ 0.194534
(29.69%)
$ 0.15 |
MCDEX
MCB/USDT |
$ 150 |
K:
$ 34.00
G: $ 34.00 |
$ 34.00
(-0%)
$ 34.00 |
dHedge DAO
DHT/USDT |
$ 98 |
K:
$ 3.00
G: $ 3.00 |
$ 3.00
(0%)
$ 3.00 |
JackPool.finance
JFI/USDT |
$ 97 |
K:
$ 104.00
G: $ 107.22 |
$ 105.00
(-2.07%)
$ 107.22 |
Tokenlon Network Token
LON/USDT |
$ 96 |
K:
$ 5.99
G: $ 7.90 |
$ 7.88
(-1.47%)
$ 8.00 |
PowerPool
CVP/USDT |
$ 81 |
K:
$ 2.83
G: $ 3.00 |
$ 2.83
(-14.22%)
$ 3.30 |
Hegic
HEGIC/USDT |
$ 64 |
K:
$ 0.18255
G: $ 0.189998 |
$ 0.189986
(4.07%)
$ 0.18255 |
Compound USDT
CUSDT/USDT |
$ 55 |
K:
$ 0.02
G: $ 0.021142 |
$ 0.02
(-5.4%)
$ 0.021142 |
|
CyberVein
CVT/USDT |
$ 48 |
K:
$ 0.222427
G: $ 0.268185 |
$ 0.262619
(-0.13%)
$ 0.262949 |
|
WazirX
WRX/TRX |
$ 42 |
K:
$ 3.12
G: $ 3.40 |
$ 3.29
(1.58%)
$ 3.24 |
|
Steem
STEEM/TRX |
$ 22 |
K:
$ 0.835395
G: $ 0.909369 |
$ 0.87954
(1.73%)
$ 0.86456 |
YF Link
YFL/USDT |
$ 22 |
K:
$ 258.59
G: $ 269.30 |
$ 258.59
(-7.97%)
$ 280.99 |
PEARL
PEARL/USDT |
$ 11 |
K:
$ 307.55
G: $ 307.55 |
$ 307.55
(0%)
$ 307.55 |
Ardor
ARDR/BTX |
$ 1 |
K:
$ 0.00000318
G: $ 0.00000372 |
$ 0.00000335
(5.02%)
$ 0.00000319 |