English
France
Italiano
ไทย
Poloniex Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Poloniex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Poloniex
104.994M $
117
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
23.541M $ |
K:
11,133.46 $
G: 12,985.27 $ |
12,694.50 $
(11.65%)
11,370.14 $ |
Monero
XMR/BTC |
15.555M $ |
K:
90.18 $
G: 135.47 $ |
105.43 $
(-9.09%)
115.98 $ |
Ripple
XRP/BTC |
11.220M $ |
K:
0.403254 $
G: 0.543953 $ |
0.472743 $
(0.43%)
0.470724 $ |
|
Bitcoin
BTC/USDC |
8.391M $ |
K:
11,045.22 $
G: 12,873.98 $ |
12,586.30 $
(10.49%)
11,391.45 $ |
Ethereum
ETH/BTC |
8.026M $ |
K:
287.88 $
G: 361.90 $ |
332.85 $
(5.87%)
314.38 $ |
Litecoin
LTC/BTC |
4.965M $ |
K:
115.84 $
G: 156.47 $ |
134.31 $
(-1.32%)
136.10 $ |
|
Ethereum
ETH/USDT |
3.452M $ |
K:
307.60 $
G: 337.85 $ |
334.03 $
(6.3%)
314.23 $ |
Stellar
XLM/BTC |
2.786M $ |
K:
0.106213 $
G: 0.146474 $ |
0.125549 $
(-0.97%)
0.126777 $ |
MaidSafeCoin
MAID/BTC |
2.458M $ |
K:
0.176465 $
G: 0.271003 $ |
0.213014 $
(-7.12%)
0.229336 $ |
Bitcoin SV
BCHSV/BTC |
2.322M $ |
K:
204.91 $
G: 275.71 $ |
239.36 $
(-0.16%)
239.73 $ |
Bitcoin Cash
BCHABC/BTC |
1.694M $ |
K:
421.76 $
G: 548.86 $ |
488.56 $
(1.94%)
479.26 $ |
Dash
DASH/BTC |
1.535M $ |
K:
153.64 $
G: 207.50 $ |
176.44 $
(-1.13%)
178.45 $ |
Dogecoin
DOGE/BTC |
1.319M $ |
K:
0.002783 $
G: 0.003896 $ |
0.003301 $
(0.1%)
0.003297 $ |
Cosmos
ATOM/BTC |
1.266M $ |
K:
5.78 $
G: 7.64 $ |
6.70 $
(1.78%)
6.58 $ |
|
Ripple
XRP/USDT |
1.249M $ |
K:
0.456422 $
G: 0.481 $ |
0.470667 $
(0.31%)
0.469206 $ |
|
Litecoin
LTC/USDT |
1.017M $ |
K:
130.10 $
G: 138.50 $ |
134.50 $
(-1.03%)
135.90 $ |
Qtum
QTUM/USDT |
928.977K $ |
K:
4.22 $
G: 5.95 $ |
5.54 $
(28.59%)
4.31 $ |
|
Ethereum
ETH/USDC |
906.372K $ |
K:
305.67 $
G: 336.05 $ |
330.30 $
(4.7%)
315.48 $ |
|
Monero
XMR/USDT |
792.206K $ |
K:
104.14 $
G: 117.83 $ |
105.90 $
(-8.67%)
115.95 $ |
Tether
USDT/USDC |
791.715K $ |
K:
0.984827 $
G: 0.997258 $ |
0.993718 $
(-0.85%)
1.00 $ |
|
Qtum
QTUM/BTC |
706.614K $ |
K:
4.19 $
G: 6.52 $ |
5.54 $
(28.92%)
4.30 $ |
|
Litecoin
LTC/USDC |
624.743K $ |
K:
128.97 $
G: 138.29 $ |
134.35 $
(-1.03%)
135.75 $ |
EOS
EOS/BTC |
605.441K $ |
K:
6.23 $
G: 8.27 $ |
7.24 $
(0.49%)
7.20 $ |
Zcash
ZEC/BTC |
598.324K $ |
K:
92.16 $
G: 124.66 $ |
106.25 $
(-1.58%)
107.96 $ |
|
Bitcoin Cash
BCHABC/USDC |
492.489K $ |
K:
460.58 $
G: 494.46 $ |
484.50 $
(0.32%)
482.98 $ |
Ethereum Classic
ETC/BTC |
483.189K $ |
K:
8.02 $
G: 10.65 $ |
9.31 $
(0.89%)
9.23 $ |
Grin
USDC/GRIN |
448.469K $ |
K:
30.44 $
G: 33.26 $ |
31.68 $
(-3.53%)
32.84 $ |
|
Ripple
USDC/XRP |
441.450K $ |
K:
0.453511 $
G: 0.479038 $ |
0.464996 $
(-1.83%)
0.47365 $ |
|
Stellar
XLM/USDT |
441.414K $ |
K:
0.122347 $
G: 0.128222 $ |
0.125905 $
(-1.41%)
0.127711 $ |
|
Monero
XMR/USDC |
407.242K $ |
K:
102.99 $
G: 117.08 $ |
105.34 $
(-9.75%)
116.72 $ |
DigiByte
DGB/BTC |
346.122K $ |
K:
0.012581 $
G: 0.0174 $ |
0.014472 $
(6.07%)
0.013644 $ |
BitShares
BTS/BTC |
343.999K $ |
K:
0.062347 $
G: 0.082327 $ |
0.072613 $
(3%)
0.070495 $ |
|
EOS
EOS/USDT |
259.794K $ |
K:
6.97 $
G: 7.34 $ |
7.26 $
(0.89%)
7.20 $ |
|
Zcash
ZEC/USDT |
249.341K $ |
K:
103.50 $
G: 109.62 $ |
106.43 $
(-1.55%)
108.10 $ |
|
Dogecoin
DOGE/USDT |
245.568K $ |
K:
0.003216 $
G: 0.0034 $ |
0.003284 $
(-2.3%)
0.003361 $ |
NEM
XEM/BTC |
234.885K $ |
K:
0.083056 $
G: 0.10544 $ |
0.097748 $
(6.27%)
0.091984 $ |
Decred
DCR/BTC |
234.754K $ |
K:
29.84 $
G: 35.80 $ |
34.03 $
(9.23%)
31.16 $ |
|
Dash
DASH/USDT |
221.164K $ |
K:
175.10 $
G: 184.24 $ |
176.30 $
(-1.06%)
178.18 $ |
|
Ethereum Classic
ETC/USDT |
182.913K $ |
K:
9.05 $
G: 9.50 $ |
9.40 $
(1.29%)
9.28 $ |
|
Qtum
QTUM/ETH |
176.112K $ |
K:
4.20 $
G: 6.41 $ |
5.57 $
(29.05%)
4.31 $ |
|
Bitcoin SV
BCHSV/USDC |
168.975K $ |
K:
232.37 $
G: 242.79 $ |
236.22 $
(-2.01%)
241.07 $ |
Siacoin
SC/BTC |
159.210K $ |
K:
0.003006 $
G: 0.003896 $ |
0.003428 $
(3.95%)
0.003297 $ |
Factom
FCT/BTC |
147.775K $ |
K:
4.68 $
G: 7.12 $ |
5.74 $
(-2.24%)
5.87 $ |
OmiseGO
OMG/BTC |
134.211K $ |
K:
2.23 $
G: 3.00 $ |
2.61 $
(12.89%)
2.32 $ |
|
Zcash
ZEC/ETH |
122.133K $ |
K:
98.07 $
G: 117.57 $ |
106.61 $
(-0.48%)
107.13 $ |
|
Cosmos
ATOM/USDT |
116.950K $ |
K:
6.49 $
G: 6.75 $ |
6.70 $
(1.96%)
6.57 $ |
Stratis
STRAT/BTC |
114.991K $ |
K:
0.796711 $
G: 1.12 $ |
0.95158 $
(-1.92%)
0.970214 $ |
Basic Attention Token
BAT/BTC |
111.677K $ |
K:
0.276667 $
G: 0.371379 $ |
0.316982 $
(-1.77%)
0.322685 $ |
Steem
STEEM/BTC |
110.193K $ |
K:
0.361838 $
G: 0.476819 $ |
0.423108 $
(3.71%)
0.407961 $ |
|
Ethereum Classic
ETC/ETH |
107.478K $ |
K:
8.57 $
G: 10.04 $ |
9.53 $
(3.59%)
9.20 $ |
Bytecoin
BCN/BTC |
98.355K $ |
K:
0.000891 $
G: 0.001299 $ |
0.001016 $
(-10.68%)
0.001137 $ |
0x
ZRX/BTC |
98.112K $ |
K:
0.289025 $
G: 0.397219 $ |
0.3345 $
(-1.31%)
0.338944 $ |
|
Steem
STEEM/ETH |
97.104K $ |
K:
0.393733 $
G: 0.452255 $ |
0.427553 $
(4.03%)
0.410995 $ |
Decentraland
MANA/BTC |
96.622K $ |
K:
0.045536 $
G: 0.062719 $ |
0.052682 $
(-2.86%)
0.054236 $ |
Livepeer
LPT/BTC |
84.526K $ |
K:
7.77 $
G: 9.61 $ |
8.85 $
(10.01%)
8.05 $ |
Lisk
LSK/BTC |
74.988K $ |
K:
1.74 $
G: 2.40 $ |
2.03 $
(-1.45%)
2.06 $ |
|
OmiseGO
OMG/ETH |
63.112K $ |
K:
2.27 $
G: 2.98 $ |
2.63 $
(13.87%)
2.31 $ |
KyberNetwork
KNC/BTC |
61.860K $ |
K:
0.232021 $
G: 0.389558 $ |
0.273693 $
(-1.91%)
0.279023 $ |
|
Basic Attention Token
BAT/ETH |
54.454K $ |
K:
0.289646 $
G: 0.349832 $ |
0.317635 $
(-1.48%)
0.322398 $ |
|
Cosmos
ATOM/USDC |
54.157K $ |
K:
6.45 $
G: 6.69 $ |
6.66 $
(1.61%)
6.55 $ |
Vertcoin
VTC/BTC |
50.655K $ |
K:
0.454134 $
G: 0.630565 $ |
0.532915 $
(-1.33%)
0.540082 $ |
NxT
NXT/BTC |
49.442K $ |
K:
0.032398 $
G: 0.04415 $ |
0.038084 $
(0.28%)
0.037976 $ |
|
0x
ZRX/ETH |
47.891K $ |
K:
0.307604 $
G: 0.371205 $ |
0.334026 $
(-1.73%)
0.339923 $ |
|
Lisk
LSK/USDT |
43.920K $ |
K:
1.99 $
G: 2.12 $ |
2.02 $
(-2.43%)
2.07 $ |
|
Zcash
ZEC/USDC |
43.267K $ |
K:
102.82 $
G: 108.88 $ |
104.29 $
(-3.47%)
108.04 $ |
|
EOS
EOS/ETH |
43.099K $ |
K:
6.62 $
G: 7.77 $ |
7.27 $
(0.63%)
7.23 $ |
Storj
STORJ/BTC |
41.728K $ |
K:
0.234137 $
G: 0.322554 $ |
0.27344 $
(-1.48%)
0.277545 $ |
Augur
REP/USDT |
38.809K $ |
K:
17.57 $
G: 18.27 $ |
17.57 $
(-2.38%)
18.00 $ |
Clams
CLAM/BTC |
38.730K $ |
K:
3.34 $
G: 4.79 $ |
3.82 $
(-4.32%)
3.99 $ |
|
Zcash
ZEC/XMR |
38.002K $ |
K:
95.17 $
G: 121.72 $ |
106.21 $
(-1.57%)
107.91 $ |
|
Siacoin
SC/USDT |
35.680K $ |
K:
0.00325 $
G: 0.003518 $ |
0.003493 $
(5.91%)
0.003298 $ |
Golem
GNT/BTC |
35.206K $ |
K:
0.084948 $
G: 0.112063 $ |
0.102064 $
(4.87%)
0.097328 $ |
|
Augur
REP/BTC |
32.243K $ |
K:
15.34 $
G: 20.64 $ |
17.60 $
(-2.37%)
18.03 $ |
|
Dash
DASH/XMR |
27.306K $ |
K:
158.13 $
G: 205.02 $ |
176.98 $
(-0.91%)
178.61 $ |
|
Decentraland
MANA/USDT |
25.876K $ |
K:
0.0515 $
G: 0.054971 $ |
0.052 $
(-5.44%)
0.054991 $ |
LBRY Credits
LBC/BTC |
25.156K $ |
K:
0.033289 $
G: 0.04441 $ |
0.038084 $
(-1.78%)
0.038772 $ |
|
Basic Attention Token
BAT/USDT |
24.263K $ |
K:
0.310111 $
G: 0.326 $ |
0.316 $
(-1.71%)
0.321495 $ |
Status
SNT/BTC |
21.182K $ |
K:
0.0275 $
G: 0.037398 $ |
0.032117 $
(7%)
0.030017 $ |
|
0x
ZRX/USDT |
19.738K $ |
K:
0.33 $
G: 0.341768 $ |
0.332562 $
(-2.12%)
0.339763 $ |
Viacoin
VIA/BTC |
18.361K $ |
K:
0.416392 $
G: 0.530059 $ |
0.480995 $
(3.15%)
0.466289 $ |
NAV Coin
NAV/BTC |
17.634K $ |
K:
0.193834 $
G: 0.262302 $ |
0.222027 $
(-0.98%)
0.224219 $ |
Loom Network
LOOM/BTC |
17.185K $ |
K:
0.060677 $
G: 0.084015 $ |
0.071597 $
(-1.76%)
0.072883 $ |
|
Dogecoin
DOGE/USDC |
16.251K $ |
K:
0.003197 $
G: 0.003363 $ |
0.003291 $
(-0.9%)
0.003321 $ |
|
Litecoin
LTC/XMR |
15.916K $ |
K:
115.49 $
G: 152.23 $ |
134.06 $
(-0.44%)
134.65 $ |
Primecoin
XPM/BTC |
13.861K $ |
K:
0.233914 $
G: 0.306452 $ |
0.275598 $
(3.23%)
0.266971 $ |
Pascal Coin
PASC/BTC |
13.500K $ |
K:
0.179249 $
G: 0.242565 $ |
0.204381 $
(0.7%)
0.202957 $ |
|
NxT
NXT/USDT |
13.227K $ |
K:
0.0375 $
G: 0.03923 $ |
0.038275 $
(0%)
0.038275 $ |
Civic
CVC/BTC |
12.822K $ |
K:
0.070475 $
G: 0.094922 $ |
0.080991 $
(-2.42%)
0.083002 $ |
|
Augur
REP/ETH |
12.628K $ |
K:
16.30 $
G: 19.42 $ |
17.70 $
(-1.84%)
18.03 $ |
Gas
GAS/BTC |
11.429K $ |
K:
3.30 $
G: 4.33 $ |
3.87 $
(7.36%)
3.61 $ |
|
Golem
GNT/USDT |
11.376K $ |
K:
0.094368 $
G: 0.1014 $ |
0.1014 $
(3.72%)
0.097764 $ |
|
KyberNetwork
KNC/USDT |
10.540K $ |
K:
0.26262 $
G: 0.329876 $ |
0.273943 $
(-1.4%)
0.277834 $ |
GameCredits
GAME/BTC |
9.747K $ |
K:
0.071143 $
G: 0.099597 $ |
0.085053 $
(2.19%)
0.083229 $ |
Polymath
BTC/POLY |
9.275K $ |
K:
0.077823 $
G: 0.10609 $ |
0.090766 $
(-1.69%)
0.092326 $ |
|
Status
SNT/USDT |
7.225K $ |
K:
0.029587 $
G: 0.034502 $ |
0.0326 $
(8.28%)
0.030108 $ |
|
Status
SNT/ETH |
7.111K $ |
K:
0.029222 $
G: 0.036285 $ |
0.032374 $
(7.98%)
0.029981 $ |
|
Loom Network
LOOM/USDT |
7.080K $ |
K:
0.06946 $
G: 0.073366 $ |
0.0718 $
(-2.05%)
0.073304 $ |
|
Golem
GNT/ETH |
6.774K $ |
K:
0.089949 $
G: 0.106748 $ |
0.101681 $
(4.41%)
0.097383 $ |
FOAM
BTC_FOAM |
6.432K $ |
K:
0.042084 $
G: 0.059213 $ |
0.048366 $
(-6.1%)
0.051507 $ |
|
Lisk
LSK/ETH |
6.269K $ |
K:
1.85 $
G: 2.28 $ |
2.03 $
(-1.51%)
2.07 $ |
|
FOAM
USDC/FOAM |
5.164K $ |
K:
0.046949 $
G: 0.053941 $ |
0.047944 $
(-10.26%)
0.053423 $ |
Omni
OMNI/BTC |
4.762K $ |
K:
2.27 $
G: 3.62 $ |
2.91 $
(-2.57%)
2.99 $ |
|
Civic
CVC/ETH |
3.838K $ |
K:
0.074831 $
G: 0.090389 $ |
0.081258 $
(-2.01%)
0.082925 $ |
|
Loom Network
LOOM/ETH |
3.474K $ |
K:
0.064591 $
G: 0.079426 $ |
0.070139 $
(-4.6%)
0.073523 $ |
Bancor
BNT/BTC |
2.743K $ |
K:
0.710426 $
G: 0.91702 $ |
0.840757 $
(5.47%)
0.797161 $ |
Numeraire
NMR/BTC |
2.310K $ |
K:
5.85 $
G: 7.83 $ |
7.03 $
(4.23%)
6.75 $ |
|
Bancor
BNT/ETH |
2.298K $ |
K:
0.76369 $
G: 0.866877 $ |
0.829376 $
(4.3%)
0.795215 $ |
|
MaidSafeCoin
MAID/XMR |
1.952K $ |
K:
0.17703 $
G: 0.244609 $ |
0.210105 $
(-8.03%)
0.228457 $ |
|
KyberNetwork
KNC/ETH |
1.848K $ |
K:
0.236855 $
G: 0.376519 $ |
0.272799 $
(0.09%)
0.272552 $ |
|
NxT
NXT/XMR |
948 $ |
K:
0.033772 $
G: 0.043243 $ |
0.038124 $
(0.37%)
0.037984 $ |
|
Bancor
USDT/BNT |
611 $ |
K:
0.791774 $
G: 0.842142 $ |
0.841929 $
(5.64%)
0.797006 $ |
|
Gas
GAS/ETH |
317 $ |
K:
3.50 $
G: 4.14 $ |
3.82 $
(7.13%)
3.57 $ |
|
Bytecoin
BCN/XMR |
256 $ |
K:
0.000937 $
G: 0.001169 $ |
0.001008 $
(-7.6%)
0.001091 $ |
|
Grin
BTC/GRIN |
242 $ |
K:
0.002398 $
G: 0.002955 $ |
0.002486 $
(-15.07%)
0.002927 $ |
Ardor
ARDR/BTX |
3 $ |
K:
0.0000073 $
G: 0.00000867 $ |
0.00000747 $
(-7.95%)
0.00000812 $ |