Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 281.101K |
K: $ 1.0098
G: $ 1.0232 | $ 1.0121 (-0.38%) $ 1.0159 |
|
SHIBA INU SHIB/USDT | $ 38.922K |
K: $ 0.00000585
G: $ 0.00000625 | $ 0.00000608 (0%) $ 0.00000608 |
|
SHIBA INU SHIB/INR | $ 27.713K |
K: $ 0.00000612
G: $ 0.00000631 | $ 0.00000629 (0.34%) $ 0.00000627 |
|
Bitcoin BTC/INR | $ 18.035K |
K: $ 78,078.99
G: $ 79,860.13 | $ 79,567.30 (0.75%) $ 78,973.03 |
|
Ethereum ETH/INR | $ 10.504K |
K: $ 2,344.83
G: $ 2,387.27 | $ 2,346.07 (-0.84%) $ 2,366.05 |
|
WazirX WRX/INR | $ 9.058K |
K: $ 0.02939
G: $ 0.031618 | $ 0.029602 (-3.79%) $ 0.030769 |
|
WazirX WRX/USDT | $ 7.857K |
K: $ 0.028524
G: $ 0.033607 | $ 0.028814 (-4.95%) $ 0.030315 |
|
Bitcoin BTC/USDT | $ 4.663K |
K: $ 77,238.60
G: $ 78,568.26 | $ 77,945.95 (-0.57%) $ 78,394.18 |
|
Tron TRX/INR | $ 3.503K |
K: $ 0.330177
G: $ 0.334642 | $ 0.334642 (1.25%) $ 0.330508 |
|
EnjinCoin ENJ/USDT | $ 3.375K |
K: $ 0.06036
G: $ 0.088404 | $ 0.067434 (15.29%) $ 0.058489 |
|
EnjinCoin ENJ/INR | $ 3.333K |
K: $ 0.060553
G: $ 0.088064 | $ 0.065253 (3.55%) $ 0.063016 |
|
ApeCoin APE/USDT | $ 2.658K |
K: $ 0.10015
G: $ 0.137769 | $ 0.137269 (36.11%) $ 0.10085 |
|
Ripple XRP/INR | $ 2.572K |
K: $ 1.4378
G: $ 1.4636 | $ 1.4554 (-0.56%) $ 1.4636 |
|
Zcash ZEC/USDT | $ 2.170K |
K: $ 338.18
G: $ 359.95 | $ 343.45 (10.39%) $ 311.13 |
|
Ripple XRP/USDT | $ 1.884K |
K: $ 1.4244
G: $ 1.4415 | $ 1.4377 (1.85%) $ 1.4116 |
|
Zcash ZEC/INR | $ 1.699K |
K: $ 306.63
G: $ 358.88 | $ 306.63 (-13.08%) $ 352.79 |
|
Binance Coin BNB/INR | $ 1.484K |
K: $ 633.70
G: $ 655.63 | $ 643.55 (0.01%) $ 643.47 |
|
Helium HNT/USDT | $ 1.336K |
K: $ 0.992496
G: $ 1.0145 | $ 0.992496 (-2.46%) $ 1.0175 |
|
Tron TRX/USDT | $ 1.284K |
K: $ 0.326363
G: $ 0.329765 | $ 0.327264 (0.18%) $ 0.326663 |
|
Solana SOL/INR | $ 1.283K |
K: $ 83.82
G: $ 87.00 | $ 85.52 (1.88%) $ 83.94 |
|
Helium HNT/INR | $ 1.278K |
K: $ 0.993422
G: $ 1.0398 | $ 0.993422 (-4.46%) $ 1.0398 |
|
Dent DENT/INR | $ 1.269K |
K: $ 0.00007511
G: $ 0.00008551 | $ 0.00007511 (-3.28%) $ 0.00007766 |
|
Gala GALA/INR | $ 1.102K |
K: $ 0.003109
G: $ 0.003395 | $ 0.003293 (-1.52%) $ 0.003344 |
|
dYdX DYDX/USDT | $ 1.022K |
K: $ 0.146573
G: $ 0.15938 | $ 0.15938 (14.11%) $ 0.13967 |
|
Zilliqa ZIL/USDT | $ 741 |
K: $ 0.004032
G: $ 0.004132 | $ 0.004032 (-0.98%) $ 0.004072 |
|
COTI COTI/INR | $ 740 |
K: $ 0.014005
G: $ 0.016446 | $ 0.015777 (7.36%) $ 0.014695 |
|
Solana SOL/USDT | $ 722 |
K: $ 81.25
G: $ 85.12 | $ 85.12 (6.34%) $ 80.04 |
|
Ethereum ETH/USDT | $ 661 |
K: $ 2,299.73
G: $ 2,328.15 | $ 2,310.17 (-0.37%) $ 2,318.81 |
|
MyNeighborAlice ALICE/INR | $ 584 |
K: $ 0.127427
G: $ 0.161698 | $ 0.156817 (-3.46%) $ 0.16244 |
|
Dash DASH/USDT | $ 565 |
K: $ 36.02
G: $ 36.71 | $ 36.71 (6.07%) $ 34.61 |
|
Cardano ADA/INR | $ 488 |
K: $ 0.244032
G: $ 0.254612 | $ 0.244032 (0%) $ 0.244032 |
|
Dogecoin DOGE/INR | $ 484 |
K: $ 0.093581
G: $ 0.095066 | $ 0.095066 (1.58%) $ 0.093583 |
|
Dent DENT/USDT | $ 482 |
K: $ 0.00007203
G: $ 0.00008504 | $ 0.00007203 (-7.69%) $ 0.00007803 |
|
MyNeighborAlice ALICE/USDT | $ 478 |
K: $ 0.144272
G: $ 0.146873 | $ 0.144272 (-1.77%) $ 0.146873 |
|
Litecoin LTC/INR | $ 462 |
K: $ 55.61
G: $ 58.27 | $ 56.68 (1.37%) $ 55.91 |
|
Syscoin SYS/USDT | $ 453 |
K: $ 0.010305
G: $ 0.010805 | $ 0.010305 (0%) $ 0.010305 |
|
eCash XEC/INR | $ 431 |
K: $ 0.0000069
G: $ 0.00000778 | $ 0.00000767 (-1.52%) $ 0.00000779 |
|
Contentos CONTENTOS/USDT | $ 413 |
K: $ 0.001141
G: $ 0.001141 | $ 0.001141 (-21.92%) $ 0.001461 |
|
Binance Coin BNB/USDT | $ 406 |
K: $ 629.51
G: $ 639.50 | $ 637.09 (1.2%) $ 629.51 |
|
Decred DCR/USDT | $ 355 |
K: $ 19.77
G: $ 20.65 | $ 20.65 (5.63%) $ 19.55 |
|
Zilliqa ZIL/INR | $ 302 |
K: $ 0.004032
G: $ 0.004456 | $ 0.004138 (2.63%) $ 0.004032 |
|
Verge XVG/USDT | $ 297 |
K: $ 0.002771
G: $ 0.003432 | $ 0.003432 (3%) $ 0.003332 |
|
0x ZRX/INR | $ 239 |
K: $ 0.115756
G: $ 0.118939 | $ 0.117878 (0.82%) $ 0.116923 |
|
FTX Token FTT/USDT | $ 197 |
K: $ 0.292346
G: $ 0.293046 | $ 0.293046 (0.24%) $ 0.292346 |
|
COTI COTI/USDT | $ 173 |
K: $ 0.014117
G: $ 0.014567 | $ 0.014117 (-2.08%) $ 0.014417 |
|
Cosmos ATOM/INR | $ 167 |
K: $ 1.9098
G: $ 2.2174 | $ 2.2173 (26.24%) $ 1.7564 |
|
Request Network REQ/USDT | $ 157 |
K: $ 0.075958
G: $ 0.078459 | $ 0.076058 (0.13%) $ 0.075958 |
|
Injective Protocol INJ/USDT | $ 154 |
K: $ 3.2774
G: $ 3.3307 | $ 3.3307 (49.94%) $ 2.2213 |
|
Request Network REQ/INR | $ 150 |
K: $ 0.076247
G: $ 0.089125 | $ 0.088891 (-0.26%) $ 0.089125 |
|
BitTorrent BTT/INR | $ 148 |
K: $ 0.0000003
G: $ 0.00000031 | $ 0.0000003 (-2.38%) $ 0.00000031 |
|
eCash XEC/USDT | $ 122 |
K: $ 0.00000673
G: $ 0.00000703 | $ 0.00000703 (4.46%) $ 0.00000673 |
|
Adventure Gold AGLD/USDT | $ 117 |
K: $ 0.26013
G: $ 0.26013 | $ 0.26013 (10.64%) $ 0.235118 |
|
Ethereum Classic ETC/USDT | $ 114 |
K: $ 8.3901
G: $ 8.5438 | $ 8.5014 (-0.47%) $ 8.5419 |
|
Fetch.ai FET/USDT | $ 112 |
K: $ 0.207204
G: $ 0.211506 | $ 0.211506 (3.17%) $ 0.205002 |
|
Cartesi CTSI/INR | $ 112 |
K: $ 0.033793
G: $ 0.039321 | $ 0.038844 (2.89%) $ 0.037751 |
|
IOStoken IOST/INR | $ 107 |
K: $ 0.001061
G: $ 0.001167 | $ 0.001061 (-9.09%) $ 0.001167 |
|
WINk WIN/INR | $ 103 |
K: $ 0.00001909
G: $ 0.00002015 | $ 0.00002015 (5.56%) $ 0.00001909 |
|
Cartesi CTSI/USDT | $ 99 |
K: $ 0.033417
G: $ 0.035518 | $ 0.035518 (3.2%) $ 0.034417 |
|
NEAR Protocol NEAR/USDT | $ 88 |
K: $ 1.3929
G: $ 1.3965 | $ 1.3965 (2.84%) $ 1.358 |
|
Holo HOLO/INR | $ 87 |
K: $ 0.000414
G: $ 0.000435 | $ 0.000414 (0%) $ 0.000414 |
|
VeChain VET/USDT | $ 85 |
K: $ 0.007154
G: $ 0.007274 | $ 0.007274 (0.14%) $ 0.007264 |
|
Chromia CHR/INR | $ 85 |
K: $ 0.020922
G: $ 0.022812 | $ 0.020922 (-8.28%) $ 0.022812 |
|
VeChain VET/INR | $ 83 |
K: $ 0.007153
G: $ 0.007635 | $ 0.007265 (-4.85%) $ 0.007635 |
|
UMA UMA/USDT | $ 82 |
K: $ 0.475237
G: $ 0.497248 | $ 0.489245 (1.45%) $ 0.482241 |
|
Chromia CHR/USDT | $ 79 |
K: $ 0.02091
G: $ 0.022011 | $ 0.02091 (-0.48%) $ 0.021011 |
|
Alien Worlds TLM/INR | $ 79 |
K: $ 0.001776
G: $ 0.001999 | $ 0.001985 (-0.37%) $ 0.001993 |
|
Ethereum Classic ETC/INR | $ 75 |
K: $ 8.3844
G: $ 9.1247 | $ 8.52 (-6.63%) $ 9.1247 |
|
Polkadot DOT/USDT | $ 65 |
K: $ 1.2268
G: $ 1.2526 | $ 1.2443 (0.19%) $ 1.2419 |
|
Alien Worlds TLM/USDT | $ 65 |
K: $ 0.001781
G: $ 0.001801 | $ 0.001781 (-1.11%) $ 0.001801 |
|
Algorand ALGO/INR | $ 62 |
K: $ 0.107056
G: $ 0.108966 | $ 0.108966 (26.79%) $ 0.085942 |
|
Polkadot DOT/INR | $ 57 |
K: $ 1.2309
G: $ 1.3366 | $ 1.2415 (0.08%) $ 1.2405 |
|
Tellor TRB/USDT | $ 55 |
K: $ 18.08
G: $ 18.37 | $ 18.37 (1.63%) $ 18.08 |
|
Stellar XLM/INR | $ 54 |
K: $ 0.175916
G: $ 0.179011 | $ 0.176127 (-0.99%) $ 0.177897 |
|
Cosmos ATOM/USDT | $ 53 |
K: $ 1.8839
G: $ 1.996 | $ 1.982 (8.55%) $ 1.8259 |
|
UMA UMA/INR | $ 51 |
K: $ 0.472149
G: $ 0.5287 | $ 0.526684 (-0.38%) $ 0.5287 |
|
Hedera Hashgraph HBAR/USDT | $ 48 |
K: $ 0.089195
G: $ 0.089725 | $ 0.089575 (-0.17%) $ 0.089725 |
|
Reserve Rights RSR/USDT | $ 44 |
K: $ 0.001792
G: $ 0.0018 | $ 0.001792 (-0.44%) $ 0.0018 |
|
Alchemy Pay ACH/USDT | $ 42 |
K: $ 0.006043
G: $ 0.006243 | $ 0.006063 (-1.94%) $ 0.006183 |
|
Cardano ADA/USDT | $ 42 |
K: $ 0.237129
G: $ 0.241851 | $ 0.237179 (0.02%) $ 0.237129 |
|
1inch 1INCH/INR | $ 41 |
K: $ 0.094048
G: $ 0.100467 | $ 0.100467 (6.83%) $ 0.094048 |
|
Gala GALA/USDT | $ 38 |
K: $ 0.003022
G: $ 0.003452 | $ 0.003452 (7.81%) $ 0.003202 |
|
IoTeX IOTX/USDT | $ 37 |
K: $ 0.004582
G: $ 0.004762 | $ 0.004672 (0%) $ 0.004672 |
|
The Sandbox SAND/INR | $ 36 |
K: $ 0.076924
G: $ 0.084672 | $ 0.083786 (-1.05%) $ 0.084672 |
|
IoTeX IOTX/INR | $ 35 |
K: $ 0.004615
G: $ 0.004955 | $ 0.004955 (0.86%) $ 0.004912 |
|
Decentraland MANA/INR | $ 35 |
K: $ 0.091247
G: $ 0.093368 | $ 0.091248 (0%) $ 0.091248 |
|
DigiByte DGB/INR | $ 34 |
K: $ 0.004138
G: $ 0.004881 | $ 0.004138 (0%) $ 0.004138 |
|
NEAR Protocol NEAR/INR | $ 34 |
K: $ 1.398
G: $ 1.3985 | $ 1.3985 (2.38%) $ 1.366 |
|
Litecoin LTC/USDT | $ 33 |
K: $ 55.53
G: $ 55.53 | $ 55.53 (-0.56%) $ 55.84 |
|
PAX Gold PAXG/INR | $ 32 |
K: $ 4,676.14
G: $ 4,721.56 | $ 4,721.56 (-6.23%) $ 5,035.47 |
|
ChainLink LINK/INR | $ 30 |
K: $ 9.3275
G: $ 9.4331 | $ 9.4218 (1.01%) $ 9.3275 |
|
Internet Computer ICP/INR | $ 29 |
K: $ 2.4439
G: $ 2.6525 | $ 2.4439 (-8.6%) $ 2.6737 |
|
Phala.Network PHA/USDT | $ 27 |
K: $ 0.031716
G: $ 0.032316 | $ 0.032316 (1.89%) $ 0.031716 |
|
Dogecoin DOGE/USDT | $ 27 |
K: $ 0.090381
G: $ 0.096011 | $ 0.090381 (-4.16%) $ 0.094309 |
|
WINk WIN/USDT | $ 27 |
K: $ 0.0000183
G: $ 0.0000183 | $ 0.0000183 (0.55%) $ 0.0000182 |
|
Alchemy Pay ACH/INR | $ 27 |
K: $ 0.006051
G: $ 0.006472 | $ 0.006051 (0.02%) $ 0.00605 |
|
The Sandbox SAND/USDT | $ 26 |
K: $ 0.076479
G: $ 0.078469 | $ 0.078469 (1.33%) $ 0.077439 |
|
DigiByte DGB/USDT | $ 26 |
K: $ 0.004152
G: $ 0.004262 | $ 0.004262 (2.65%) $ 0.004152 |
|
Filecoin FIL/INR | $ 25 |
K: $ 0.935491
G: $ 0.997241 | $ 0.997241 (-1.04%) $ 1.0077 |
|
MultiversX EGLD/USDT | $ 22 |
K: $ 4.062
G: $ 4.3022 | $ 4.3022 (1.42%) $ 4.2421 |
|
iExecRLC RLC/USDT | $ 20 |
K: $ 0.436818
G: $ 0.436818 | $ 0.436818 (0%) $ 0.436818 |