Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 382.830K |
K: $ 1.5029
G: $ 1.5209 | $ 1.5149 (-0.11%) $ 1.5166 |
|
Tron TRX/INR | $ 21.998K |
K: $ 0.474157
G: $ 0.490357 | $ 0.488834 (1.76%) $ 0.480391 |
|
Ethereum ETH/INR | $ 12.350K |
K: $ 3,010.55
G: $ 3,084.51 | $ 3,023.80 (-1.97%) $ 3,084.51 |
|
Bitcoin BTC/INR | $ 10.412K |
K: $ 100,602.38
G: $ 101,587.82 | $ 100,705.08 (-0.17%) $ 100,876.93 |
|
SHIBA INU SHIB/INR | $ 8.235K |
K: $ 0.00000869
G: $ 0.00000895 | $ 0.00000876 (-2.12%) $ 0.00000895 |
|
Solana SOL/INR | $ 7.324K |
K: $ 124.96
G: $ 129.61 | $ 124.96 (-1.13%) $ 126.39 |
|
Solana SOL/USDT | $ 6.273K |
K: $ 122.28
G: $ 125.46 | $ 123.45 (-1.6%) $ 125.46 |
|
WazirX WRX/INR | $ 5.744K |
K: $ 0.032111
G: $ 0.033218 | $ 0.03306 (0%) $ 0.03306 |
|
Ripple XRP/INR | $ 3.301K |
K: $ 2.0013
G: $ 2.0549 | $ 2.0089 (-2.24%) $ 2.0549 |
|
Bitcoin BTC/USDT | $ 3.242K |
K: $ 99,523.94
G: $ 100,220.85 | $ 99,640.84 (-0.52%) $ 100,160.90 |
|
Dogecoin DOGE/INR | $ 2.988K |
K: $ 0.136509
G: $ 0.142362 | $ 0.140184 (-1.52%) $ 0.142346 |
|
USD Coin USDC/USDT | $ 2.096K |
K: $ 1.4808
G: $ 1.4808 | $ 1.4808 (0%) $ 1.4808 |
|
Dent DENT/INR | $ 2.001K |
K: $ 0.000272
G: $ 0.000323 | $ 0.000313 (-2.85%) $ 0.000322 |
|
EnjinCoin ENJ/USDT | $ 1.795K |
K: $ 0.03023
G: $ 0.034261 | $ 0.030634 (1.34%) $ 0.03023 |
|
Ravencoin RVN/USDT | $ 1.525K |
K: $ 0.008498
G: $ 0.008947 | $ 0.008723 (6.79%) $ 0.008168 |
|
Dogecoin DOGE/USDT | $ 1.252K |
K: $ 0.135696
G: $ 0.138933 | $ 0.135936 (-2.14%) $ 0.138903 |
|
Cardano ADA/USDT | $ 1.189K |
K: $ 0.359698
G: $ 0.370939 | $ 0.362096 (-3.32%) $ 0.374536 |
|
Tron TRX/USDT | $ 1.109K |
K: $ 0.470905
G: $ 0.479597 | $ 0.479597 (0.41%) $ 0.477649 |
|
Cardano ADA/INR | $ 1.101K |
K: $ 0.362232
G: $ 0.390071 | $ 0.365395 (-3.75%) $ 0.379632 |
|
EnjinCoin ENJ/INR | $ 930 |
K: $ 0.030133
G: $ 0.03442 | $ 0.031478 (-3.86%) $ 0.032742 |
|
Binance Coin BNB/INR | $ 799 |
K: $ 920.95
G: $ 938.45 | $ 921.64 (-1.79%) $ 938.45 |
|
IOStoken IOST/USDT | $ 798 |
K: $ 0.001544
G: $ 0.001589 | $ 0.001544 (-3.74%) $ 0.001604 |
|
IOStoken IOST/INR | $ 798 |
K: $ 0.001424
G: $ 0.00174 | $ 0.001582 (-9.09%) $ 0.00174 |
|
Ethereum Classic ETC/USDT | $ 766 |
K: $ 11.92
G: $ 12.21 | $ 11.92 (-2.07%) $ 12.17 |
|
Swipe SXP/INR | $ 713 |
K: $ 0.00889
G: $ 0.009791 | $ 0.00889 (-10.65%) $ 0.00995 |
|
Ethereum Classic ETC/INR | $ 698 |
K: $ 11.86
G: $ 12.13 | $ 11.86 (-2.23%) $ 12.13 |
|
Dent DENT/USDT | $ 673 |
K: $ 0.000277
G: $ 0.000297 | $ 0.00028 (-3.61%) $ 0.000291 |
|
SHIBA INU SHIB/USDT | $ 663 |
K: $ 0.00000863
G: $ 0.0000089 | $ 0.00000867 (-2.03%) $ 0.00000885 |
|
Binance Coin BNB/USDT | $ 579 |
K: $ 915.13
G: $ 919.04 | $ 919.04 (0.77%) $ 912.02 |
|
Ethereum ETH/USDT | $ 539 |
K: $ 2,996.78
G: $ 3,059.32 | $ 2,996.78 (-1.49%) $ 3,041.97 |
|
Amp AMP/INR | $ 516 |
K: $ 0.001582
G: $ 0.001746 | $ 0.001734 (-0.72%) $ 0.001746 |
|
MyNeighborAlice ALICE/INR | $ 471 |
K: $ 0.158496
G: $ 0.172574 | $ 0.158496 (-8.83%) $ 0.17384 |
|
WazirX WRX/USDT | $ 454 |
K: $ 0.030589
G: $ 0.033707 | $ 0.032972 (4.51%) $ 0.031549 |
|
Amp AMP/USDT | $ 434 |
K: $ 0.001574
G: $ 0.001604 | $ 0.001589 (0.95%) $ 0.001574 |
|
Basic Attention Token BAT/INR | $ 422 |
K: $ 0.142362
G: $ 0.145241 | $ 0.142362 (-1.98%) $ 0.145241 |
|
Zilliqa ZIL/INR | $ 409 |
K: $ 0.005536
G: $ 0.005853 | $ 0.005694 (-5.26%) $ 0.006011 |
|
Alchemy Pay ACH/INR | $ 408 |
K: $ 0.009491
G: $ 0.010437 | $ 0.010359 (-0.77%) $ 0.01044 |
|
Avalanche AVAX/INR | $ 382 |
K: $ 13.13
G: $ 15.11 | $ 15.04 (14.53%) $ 13.13 |
|
Litecoin LTC/USDT | $ 378 |
K: $ 80.54
G: $ 81.64 | $ 81.64 (1.11%) $ 80.74 |
|
Polkadot DOT/USDT | $ 374 |
K: $ 1.8892
G: $ 1.9349 | $ 1.8892 (-2.36%) $ 1.9349 |
|
Internet Computer ICP/INR | $ 365 |
K: $ 3.4009
G: $ 3.6364 | $ 3.4009 (-0.46%) $ 3.4167 |
|
Loopring LRC/INR | $ 356 |
K: $ 0.032806
G: $ 0.035902 | $ 0.032806 (-2.29%) $ 0.033574 |
|
Nervos Network CKB/USDT | $ 353 |
K: $ 0.002013
G: $ 0.002086 | $ 0.002013 (-3.24%) $ 0.00208 |
|
Civic CVC/INR | $ 346 |
K: $ 0.045477
G: $ 0.050285 | $ 0.045477 (-1.2%) $ 0.04603 |
|
ChainLink LINK/INR | $ 345 |
K: $ 12.80
G: $ 12.97 | $ 12.80 (-1.32%) $ 12.97 |
|
BitTorrent BTT/INR | $ 334 |
K: $ 0.00000044
G: $ 0.00000046 | $ 0.00000046 (0.69%) $ 0.00000045 |
|
Swipe SXP/USDT | $ 325 |
K: $ 0.008543
G: $ 0.008693 | $ 0.008543 (-10.94%) $ 0.009592 |
|
Dash DASH/USDT | $ 315 |
K: $ 47.72
G: $ 47.72 | $ 47.72 (-1.7%) $ 48.54 |
|
Civic CVC/USDT | $ 314 |
K: $ 0.044363
G: $ 0.044363 | $ 0.044363 (-4.52%) $ 0.046461 |
|
Tellor TRB/INR | $ 307 |
K: $ 22.96
G: $ 24.79 | $ 22.96 (-7.39%) $ 24.79 |
|
Litecoin LTC/INR | $ 306 |
K: $ 81.13
G: $ 83.46 | $ 81.26 (-1.37%) $ 82.39 |
|
Syscoin SYS/USDT | $ 300 |
K: $ 0.015887
G: $ 0.015887 | $ 0.015887 (-5.36%) $ 0.016786 |
|
WINk WIN/USDT | $ 294 |
K: $ 0.00002862
G: $ 0.00002937 | $ 0.00002862 (-2.55%) $ 0.00002937 |
|
Filecoin FIL/USDT | $ 294 |
K: $ 1.1822
G: $ 1.2317 | $ 1.1822 (-5.1%) $ 1.2458 |
|
Stellar XLM/INR | $ 292 |
K: $ 0.248328
G: $ 0.253292 | $ 0.248328 (-3.81%) $ 0.258153 |
|
Ripple XRP/USDT | $ 282 |
K: $ 1.9781
G: $ 2.0158 | $ 1.9781 (-1.93%) $ 2.0171 |
|
Polkadot DOT/INR | $ 268 |
K: $ 1.914
G: $ 2.1486 | $ 2.0215 (5.31%) $ 1.9197 |
|
MyNeighborAlice ALICE/USDT | $ 253 |
K: $ 0.156918
G: $ 0.161864 | $ 0.157817 (-1.86%) $ 0.160815 |
|
Celer Network CELR/INR | $ 244 |
K: $ 0.003559
G: $ 0.003924 | $ 0.003853 (-2.05%) $ 0.003934 |
|
Chromia CHR/USDT | $ 228 |
K: $ 0.022256
G: $ 0.022271 | $ 0.022256 (0%) $ 0.022256 |
|
IoTeX IOTX/INR | $ 223 |
K: $ 0.007197
G: $ 0.007909 | $ 0.007197 (-9%) $ 0.007909 |
|
THORChain RUNE/USDT | $ 220 |
K: $ 0.589005
G: $ 0.589005 | $ 0.589005 (-1.5%) $ 0.597998 |
|
Bitcoin Cash BCH/INR | $ 216 |
K: $ 689.82
G: $ 716.00 | $ 689.82 (-2.62%) $ 708.41 |
|
Filecoin FIL/INR | $ 204 |
K: $ 1.1833
G: $ 1.305 | $ 1.1833 (-6.95%) $ 1.2718 |
|
IoTeX IOTX/USDT | $ 197 |
K: $ 0.007089
G: $ 0.007104 | $ 0.007089 (-0.21%) $ 0.007104 |
|
Cosmos ATOM/USDT | $ 192 |
K: $ 2.4295
G: $ 2.5089 | $ 2.431 (-4.59%) $ 2.5479 |
|
Axie Infinity AXS/INR | $ 191 |
K: $ 1.7069
G: $ 1.7313 | $ 1.7289 (-4.12%) $ 1.8032 |
|
Dusk Network DUSK/USDT | $ 187 |
K: $ 0.159166
G: $ 0.163063 | $ 0.159166 (-2.39%) $ 0.163063 |
|
Chromia CHR/INR | $ 165 |
K: $ 0.022178
G: $ 0.023727 | $ 0.022178 (0%) $ 0.022178 |
|
eCash XEC/USDT | $ 154 |
K: $ 0.00000999
G: $ 0.00000999 | $ 0.00000999 (-2.34%) $ 0.00001023 |
|
eCash XEC/INR | $ 154 |
K: $ 0.00000995
G: $ 0.0000107 | $ 0.00000997 (0.22%) $ 0.00000995 |
|
Reserve Rights RSR/USDT | $ 150 |
K: $ 0.002311
G: $ 0.002353 | $ 0.002353 (-4.56%) $ 0.002465 |
|
Gala GALA/INR | $ 150 |
K: $ 0.00423
G: $ 0.004744 | $ 0.004231 (-3.92%) $ 0.004404 |
|
Aave AAVE/USDT | $ 145 |
K: $ 145.14
G: $ 149.49 | $ 145.14 (-2.91%) $ 149.49 |
|
Zilliqa ZIL/USDT | $ 144 |
K: $ 0.00556
G: $ 0.00559 | $ 0.005575 (-2.87%) $ 0.00574 |
|
VeChain VET/INR | $ 141 |
K: $ 0.009773
G: $ 0.01044 | $ 0.009782 (-3.38%) $ 0.010124 |
|
WINk WIN/INR | $ 139 |
K: $ 0.00002847
G: $ 0.00003005 | $ 0.00003005 (5.56%) $ 0.00002847 |
|
Hedera Hashgraph HBAR/INR | $ 129 |
K: $ 0.136035
G: $ 0.138423 | $ 0.136035 (0%) $ 0.136035 |
|
VeChain VET/USDT | $ 125 |
K: $ 0.009772
G: $ 0.009937 | $ 0.009802 (-2.82%) $ 0.010087 |
|
Loopring LRC/USDT | $ 123 |
K: $ 0.033272
G: $ 0.033812 | $ 0.033272 (-1.33%) $ 0.033722 |
|
Moonbeam GLMR/USDT | $ 120 |
K: $ 0.015737
G: $ 0.015737 | $ 0.015737 (-9.48%) $ 0.017385 |
|
Internet Computer ICP/USDT | $ 112 |
K: $ 3.3512
G: $ 3.3917 | $ 3.3527 (0.04%) $ 3.3512 |
|
The Graph GRT/INR | $ 103 |
K: $ 0.035258
G: $ 0.042155 | $ 0.041063 (15.74%) $ 0.03548 |
|
DigiByte DGB/INR | $ 97 |
K: $ 0.006011
G: $ 0.006011 | $ 0.006011 (0%) $ 0.006011 |
|
Phala.Network PHA/INR | $ 97 |
K: $ 0.049036
G: $ 0.057451 | $ 0.057214 (-1.04%) $ 0.057815 |
|
Helium HNT/INR | $ 95 |
K: $ 1.74
G: $ 1.7431 | $ 1.74 (-1.39%) $ 1.7645 |
|
Cartesi CTSI/INR | $ 93 |
K: $ 0.033661
G: $ 0.0348 | $ 0.033661 (-10.48%) $ 0.037599 |
|
Uniswap UNI/INR | $ 87 |
K: $ 5.0545
G: $ 5.1883 | $ 5.0545 (-3.83%) $ 5.2557 |
|
Bitcoin Cash BCH/USDT | $ 76 |
K: $ 704.03
G: $ 715.86 | $ 713.75 (-0.07%) $ 714.21 |
|
Chiliz CHZ/USDT | $ 74 |
K: $ 0.058166
G: $ 0.062947 | $ 0.058166 (2.83%) $ 0.056567 |
|
Cartesi CTSI/USDT | $ 71 |
K: $ 0.034021
G: $ 0.034171 | $ 0.034021 (-0.87%) $ 0.034321 |
|
The Sandbox SAND/INR | $ 70 |
K: $ 0.103609
G: $ 0.121764 | $ 0.120216 (-1.27%) $ 0.121764 |
|
1inch 1INCH/INR | $ 70 |
K: $ 0.131179
G: $ 0.136161 | $ 0.132049 (-3.02%) $ 0.136161 |
|
Small Love Potion SLP/INR | $ 69 |
K: $ 0.000851
G: $ 0.001025 | $ 0.001025 (6.58%) $ 0.000962 |
|
Phala.Network PHA/USDT | $ 69 |
K: $ 0.051257
G: $ 0.053205 | $ 0.052756 (4.45%) $ 0.050508 |
|
Celer Network CELR/USDT | $ 68 |
K: $ 0.003477
G: $ 0.003627 | $ 0.003477 (-6.07%) $ 0.003702 |
|
COTI COTI/USDT | $ 66 |
K: $ 0.018989
G: $ 0.019304 | $ 0.018989 (-1.63%) $ 0.019304 |
|
FTX Token FTT/USDT | $ 65 |
K: $ 0.418299
G: $ 0.430289 | $ 0.430289 (2.94%) $ 0.417999 |
|
Kusama KSM/USDT | $ 62 |
K: $ 6.0849
G: $ 6.1149 | $ 6.1149 (0.49%) $ 6.0849 |
|
Decentraland MANA/INR | $ 59 |
K: $ 0.121273
G: $ 0.128122 | $ 0.128122 (4.65%) $ 0.122434 |