Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 439.215K |
K: $ 1.0039
G: $ 1.0244 | $ 1.0166 (0.69%) $ 1.0097 |
|
Bitcoin BTC/INR | $ 87.575K |
K: $ 75,754.53
G: $ 80,437.10 | $ 80,251.60 (5.7%) $ 75,921.59 |
|
Ethereum ETH/INR | $ 76.201K |
K: $ 2,305.33
G: $ 2,452.03 | $ 2,404.05 (3.55%) $ 2,321.54 |
|
Tron TRX/INR | $ 48.298K |
K: $ 0.327826
G: $ 0.33982 | $ 0.331025 (0.03%) $ 0.330917 |
|
SHIBA INU SHIB/USDT | $ 45.822K |
K: $ 0.00000586
G: $ 0.00000626 | $ 0.00000608 (0.33%) $ 0.00000606 |
|
Ripple XRP/INR | $ 28.259K |
K: $ 1.4212
G: $ 1.4872 | $ 1.4619 (2.72%) $ 1.4231 |
|
Dogecoin DOGE/USDT | $ 24.401K |
K: $ 0.09331
G: $ 0.09757 | $ 0.095971 (1.34%) $ 0.0947 |
|
SHIBA INU SHIB/INR | $ 16.253K |
K: $ 0.00000608
G: $ 0.00000639 | $ 0.00000622 (2.28%) $ 0.00000608 |
|
Bitcoin BTC/USDT | $ 13.619K |
K: $ 76,057.00
G: $ 79,351.00 | $ 78,115.00 (2.51%) $ 76,201.00 |
|
Dogecoin DOGE/INR | $ 12.775K |
K: $ 0.093973
G: $ 0.098507 | $ 0.096162 (2.15%) $ 0.094136 |
|
Ethereum ETH/USDT | $ 11.549K |
K: $ 2,308.85
G: $ 2,407.40 | $ 2,370.16 (2.13%) $ 2,320.77 |
|
WazirX WRX/INR | $ 11.468K |
K: $ 0.029851
G: $ 0.032942 | $ 0.031876 (-2.61%) $ 0.032729 |
|
Cardano ADA/INR | $ 9.643K |
K: $ 0.241152
G: $ 0.260408 | $ 0.250533 (2.09%) $ 0.245416 |
|
Ripple XRP/USDT | $ 6.217K |
K: $ 1.4193
G: $ 1.4551 | $ 1.4371 (0.63%) $ 1.4281 |
|
IoTeX IOTX/USDT | $ 5.264K |
K: $ 0.004578
G: $ 0.00478 | $ 0.00469 (2.45%) $ 0.004578 |
|
Tron TRX/USDT | $ 4.055K |
K: $ 0.3268
G: $ 0.3334 | $ 0.3281 (-1.09%) $ 0.3317 |
|
Polkadot DOT/USDT | $ 3.755K |
K: $ 1.2655
G: $ 1.3098 | $ 1.2806 (0.92%) $ 1.2689 |
|
Binance Coin BNB/INR | $ 3.637K |
K: $ 631.56
G: $ 661.41 | $ 645.23 (-0.43%) $ 648.01 |
|
WazirX WRX/USDT | $ 3.602K |
K: $ 0.02951
G: $ 0.03234 | $ 0.0312 (-2.32%) $ 0.03194 |
|
Dent DENT/INR | $ 3.557K |
K: $ 0.00007782
G: $ 0.00009477 | $ 0.00008176 (1.46%) $ 0.00008059 |
|
Internet Computer ICP/INR | $ 3.244K |
K: $ 2.4322
G: $ 2.5404 | $ 2.5146 (2.51%) $ 2.4531 |
|
Internet Computer ICP/USDT | $ 3.180K |
K: $ 2.474
G: $ 2.525 | $ 2.483 (2.56%) $ 2.421 |
|
Phala.Network PHA/USDT | $ 2.908K |
K: $ 0.0321
G: $ 0.0335 | $ 0.0322 (-0.92%) $ 0.0325 |
|
Dent DENT/USDT | $ 2.265K |
K: $ 0.000062
G: $ 0.000095 | $ 0.000079 (-3.66%) $ 0.000082 |
|
Phala.Network PHA/INR | $ 2.179K |
K: $ 0.031983
G: $ 0.034542 | $ 0.034542 (-0.89%) $ 0.034851 |
|
EnjinCoin ENJ/INR | $ 1.927K |
K: $ 0.058638
G: $ 0.064986 | $ 0.062764 (-3.44%) $ 0.065 |
|
Polkadot DOT/INR | $ 1.652K |
K: $ 1.2697
G: $ 1.341 | $ 1.341 (5.61%) $ 1.2698 |
|
EnjinCoin ENJ/USDT | $ 1.627K |
K: $ 0.05741
G: $ 0.06338 | $ 0.05826 (-2.15%) $ 0.05954 |
|
ApeCoin APE/USDT | $ 1.390K |
K: $ 0.1008
G: $ 0.1067 | $ 0.1067 (4.51%) $ 0.1021 |
|
Civic CVC/USDT | $ 1.217K |
K: $ 0.03064
G: $ 0.03083 | $ 0.0308 (1.32%) $ 0.0304 |
|
Solana SOL/INR | $ 1.139K |
K: $ 84.23
G: $ 87.95 | $ 84.33 (-1.12%) $ 85.29 |
|
dYdX DYDX/USDT | $ 999 |
K: $ 0.1363
G: $ 0.1398 | $ 0.1396 (2.42%) $ 0.1363 |
|
MyNeighborAlice ALICE/USDT | $ 997 |
K: $ 0.1485
G: $ 0.1534 | $ 0.1487 (-0.8%) $ 0.1499 |
|
MyNeighborAlice ALICE/INR | $ 849 |
K: $ 0.149467
G: $ 0.183689 | $ 0.149467 (-3.44%) $ 0.154797 |
|
Gala GALA/INR | $ 805 |
K: $ 0.003247
G: $ 0.003408 | $ 0.003247 (-1.74%) $ 0.003305 |
|
Binance Coin BNB/USDT | $ 731 |
K: $ 641.61
G: $ 653.94 | $ 642.83 (2.38%) $ 627.90 |
|
The Graph GRT/INR | $ 645 |
K: $ 0.025075
G: $ 0.026429 | $ 0.025586 (1.31%) $ 0.025256 |
|
USD Coin USDC/USDT | $ 631 |
K: $ 0.987
G: $ 0.987 | $ 0.987 (0%) $ 0.987 |
|
BitTorrent BTT/INR | $ 599 |
K: $ 0.0000003
G: $ 0.00000031 | $ 0.0000003 (-1.37%) $ 0.00000031 |
|
Litecoin LTC/INR | $ 540 |
K: $ 55.52
G: $ 57.57 | $ 56.58 (1.91%) $ 55.52 |
|
PancakeSwap CAKE/USDT | $ 459 |
K: $ 1.518
G: $ 1.575 | $ 1.575 (3.75%) $ 1.518 |
|
Cosmos ATOM/USDT | $ 379 |
K: $ 1.88
G: $ 1.928 | $ 1.914 (7.83%) $ 1.775 |
|
Celer Network CELR/INR | $ 370 |
K: $ 0.002469
G: $ 0.00291 | $ 0.002868 (16.6%) $ 0.002459 |
|
Ravencoin RVN/USDT | $ 359 |
K: $ 0.00597
G: $ 0.00615 | $ 0.00597 (-2.93%) $ 0.00615 |
|
Cosmos ATOM/INR | $ 270 |
K: $ 1.7647
G: $ 1.9079 | $ 1.9079 (7.76%) $ 1.7706 |
|
Zcash ZEC/USDT | $ 270 |
K: $ 308.60
G: $ 327.37 | $ 327.37 (6.08%) $ 308.60 |
|
Zcash ZEC/INR | $ 269 |
K: $ 308.34
G: $ 354.74 | $ 335.82 (8.91%) $ 308.34 |
|
The Sandbox SAND/INR | $ 242 |
K: $ 0.077239
G: $ 0.088475 | $ 0.079957 (-9.64%) $ 0.088486 |
|
WINk WIN/INR | $ 241 |
K: $ 0.00001918
G: $ 0.00002132 | $ 0.00002025 (5.56%) $ 0.00001918 |
|
1inch 1INCH/INR | $ 234 |
K: $ 0.093827
G: $ 0.101045 | $ 0.098081 (-3.16%) $ 0.101279 |
|
Solana SOL/USDT | $ 233 |
K: $ 83.50
G: $ 86.39 | $ 83.50 (-0.9%) $ 84.26 |
|
COTI COTI/INR | $ 230 |
K: $ 0.01467
G: $ 0.016812 | $ 0.015565 (5.95%) $ 0.014691 |
|
Siacoin SC/USDT | $ 215 |
K: $ 0.00096
G: $ 0.000983 | $ 0.00096 (0.84%) $ 0.000952 |
|
Celer Network CELR/USDT | $ 214 |
K: $ 0.00256
G: $ 0.00273 | $ 0.00262 (2.34%) $ 0.00256 |
|
Ethereum Classic ETC/USDT | $ 213 |
K: $ 8.3076
G: $ 8.6265 | $ 8.5215 (2.57%) $ 8.3076 |
|
Helium HNT/INR | $ 202 |
K: $ 1.0448
G: $ 1.1191 | $ 1.1191 (7.11%) $ 1.0448 |
|
VeChain VET/INR | $ 201 |
K: $ 0.007151
G: $ 0.007463 | $ 0.007251 (1.39%) $ 0.007151 |
|
Uniswap UNI/INR | $ 198 |
K: $ 3.3281
G: $ 3.4207 | $ 3.4207 (3.09%) $ 3.3182 |
|
Cardano ADA/USDT | $ 197 |
K: $ 0.23101
G: $ 0.25 | $ 0.24394 (0.63%) $ 0.24241 |
|
Helium HNT/USDT | $ 185 |
K: $ 1.021
G: $ 1.048 | $ 1.048 (2.64%) $ 1.021 |
|
THORChain RUNE/USDT | $ 182 |
K: $ 0.24
G: $ 0.482 | $ 0.482 (115.18%) $ 0.224 |
|
Amp AMP/INR | $ 173 |
K: $ 0.000871
G: $ 0.000899 | $ 0.000871 (-3.2%) $ 0.0009 |
|
VeChain VET/USDT | $ 158 |
K: $ 0.00719
G: $ 0.01038 | $ 0.00723 (3.14%) $ 0.00701 |
|
ChainLink LINK/INR | $ 150 |
K: $ 9.3539
G: $ 9.6049 | $ 9.5842 (2.46%) $ 9.3539 |
|
Stellar XLM/INR | $ 144 |
K: $ 0.17717
G: $ 0.188405 | $ 0.179465 (0.63%) $ 0.178335 |
|
Amp AMP/USDT | $ 137 |
K: $ 0.00088
G: $ 0.00088 | $ 0.00088 (-3.3%) $ 0.00091 |
|
Axie Infinity AXS/INR | $ 135 |
K: $ 1.124
G: $ 1.1567 | $ 1.124 (-2.83%) $ 1.1567 |
|
Ethereum Classic ETC/INR | $ 121 |
K: $ 8.113
G: $ 9.2191 | $ 9.2191 (13.63%) $ 8.113 |
|
Basic Attention Token BAT/INR | $ 110 |
K: $ 0.104584
G: $ 0.105853 | $ 0.104584 (-4.75%) $ 0.109797 |
|
Toko Token TKO/USDT | $ 104 |
K: $ 0.0693
G: $ 0.0693 | $ 0.0693 (81.89%) $ 0.0381 |
|
JasmyCoin JASMY/USDT | $ 95 |
K: $ 0.0051
G: $ 0.0059 | $ 0.0056 (-1.75%) $ 0.0057 |
|
Algorand ALGO/USDT | $ 90 |
K: $ 0.085
G: $ 0.106 | $ 0.106 (6%) $ 0.10 |
|
IOStoken IOST/INR | $ 87 |
K: $ 0.001066
G: $ 0.001173 | $ 0.001173 (10%) $ 0.001066 |
|
UMA UMA/USDT | $ 80 |
K: $ 0.48
G: $ 0.498 | $ 0.482 (-6.41%) $ 0.515 |
|
JasmyCoin JASMY/INR | $ 79 |
K: $ 0.005384
G: $ 0.005853 | $ 0.005416 (-5.93%) $ 0.005757 |
|
Stellar XLM/USDT | $ 77 |
K: $ 0.1786
G: $ 0.1793 | $ 0.1793 (-0.5%) $ 0.1802 |
|
UMA UMA/INR | $ 69 |
K: $ 0.469083
G: $ 0.570362 | $ 0.532196 (13.45%) $ 0.469083 |
|
Avalanche AVAX/INR | $ 65 |
K: $ 8.8113
G: $ 9.5736 | $ 8.8178 (0.07%) $ 8.8113 |
|
COTI COTI/USDT | $ 64 |
K: $ 0.01476
G: $ 0.01548 | $ 0.01476 (0.48%) $ 0.01469 |
|
Syscoin SYS/USDT | $ 64 |
K: $ 0.0104
G: $ 0.0104 | $ 0.0104 (-4.59%) $ 0.0109 |
|
Holo HOLO/INR | $ 63 |
K: $ 0.000394
G: $ 0.000448 | $ 0.000448 (5%) $ 0.000426 |
|
Verge XVG/USDT | $ 63 |
K: $ 0.00239
G: $ 0.00338 | $ 0.00242 (4.76%) $ 0.00231 |
|
Zilliqa ZIL/INR | $ 60 |
K: $ 0.004051
G: $ 0.004264 | $ 0.004158 (2.63%) $ 0.004051 |
|
Audius AUDIO/USDT | $ 56 |
K: $ 0.0213
G: $ 0.0213 | $ 0.0213 (-1.84%) $ 0.0217 |
|
eCash XEC/INR | $ 56 |
K: $ 0.00000703
G: $ 0.00000791 | $ 0.00000786 (11.79%) $ 0.00000703 |
|
The Sandbox SAND/USDT | $ 55 |
K: $ 0.078091
G: $ 0.08057 | $ 0.078091 (1.43%) $ 0.07699 |
|
Alien Worlds TLM/USDT | $ 54 |
K: $ 0.00182
G: $ 0.00184 | $ 0.00184 (1.1%) $ 0.00182 |
|
Chromia CHR/USDT | $ 49 |
K: $ 0.01945
G: $ 0.0214 | $ 0.0213 (7.96%) $ 0.01973 |
|
DigiByte DGB/USDT | $ 46 |
K: $ 0.00415
G: $ 0.0043 | $ 0.00415 (-2.81%) $ 0.00427 |
|
DigiByte DGB/INR | $ 44 |
K: $ 0.004158
G: $ 0.004371 | $ 0.004158 (-2.5%) $ 0.004264 |
|
1inch 1INCH/USDT | $ 43 |
K: $ 0.0944
G: $ 0.0986 | $ 0.0979 (5.27%) $ 0.093 |
|
SushiSwap SUSHI/INR | $ 37 |
K: $ 0.218763
G: $ 0.234755 | $ 0.228145 (4.29%) $ 0.218763 |
|
Avalanche AVAX/USDT | $ 36 |
K: $ 9.4031
G: $ 9.514 | $ 9.4031 (-1.17%) $ 9.514 |
|
SKALE Network SKL/USDT | $ 32 |
K: $ 0.00711
G: $ 0.00711 | $ 0.00711 (4.1%) $ 0.00683 |
|
Litecoin LTC/USDT | $ 31 |
K: $ 55.20
G: $ 55.81 | $ 55.81 (0.85%) $ 55.34 |
|
ChainLink LINK/USDT | $ 26 |
K: $ 9.4569
G: $ 9.4697 | $ 9.4697 (1.48%) $ 9.3315 |
|
Chromia CHR/INR | $ 25 |
K: $ 0.019723
G: $ 0.022376 | $ 0.021478 (-4.02%) $ 0.022376 |
|
Decentraland MANA/INR | $ 25 |
K: $ 0.091686
G: $ 0.093817 | $ 0.091687 (0%) $ 0.091684 |
|
Decentraland MANA/USDT | $ 24 |
K: $ 0.09081
G: $ 0.09187 | $ 0.09081 (-0.12%) $ 0.09092 |
|
SushiSwap SUSHI/USDT | $ 23 |
K: $ 0.224
G: $ 0.232 | $ 0.227 (4.61%) $ 0.217 |