Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 137.460K |
K: $ 1.0061
G: $ 1.0236 | $ 1.0134 (0.63%) $ 1.007 |
|
SHIBA INU SHIB/USDT | $ 45.684K |
K: $ 0.00000585
G: $ 0.00000628 | $ 0.00000599 (-3.23%) $ 0.00000619 |
|
Dogecoin DOGE/USDT | $ 37.700K |
K: $ 0.094047
G: $ 0.10023 | $ 0.094047 (-4.77%) $ 0.098759 |
|
Dogecoin DOGE/INR | $ 12.853K |
K: $ 0.095541
G: $ 0.100844 | $ 0.095541 (-3.12%) $ 0.09862 |
|
Ethereum ETH/INR | $ 11.687K |
K: $ 2,325.90
G: $ 2,420.38 | $ 2,354.96 (-1.41%) $ 2,388.54 |
|
Bitcoin BTC/INR | $ 11.671K |
K: $ 77,503.44
G: $ 79,912.42 | $ 78,131.63 (-1.4%) $ 79,241.48 |
|
SHIBA INU SHIB/INR | $ 11.489K |
K: $ 0.00000611
G: $ 0.00000636 | $ 0.00000613 (-1.37%) $ 0.00000622 |
|
WazirX WRX/INR | $ 7.445K |
K: $ 0.027176
G: $ 0.029724 | $ 0.028344 (3.89%) $ 0.027282 |
|
Ethereum ETH/USDT | $ 6.245K |
K: $ 2,268.64
G: $ 2,391.10 | $ 2,289.80 (-2.15%) $ 2,340.17 |
|
Dent DENT/INR | $ 5.005K |
K: $ 0.00003343
G: $ 0.00006772 | $ 0.00003917 (-36.38%) $ 0.00006157 |
|
Bitcoin BTC/USDT | $ 4.005K |
K: $ 76,891.43
G: $ 79,371.67 | $ 77,130.55 (-1.13%) $ 78,008.99 |
|
Ripple XRP/INR | $ 3.814K |
K: $ 1.4119
G: $ 1.4545 | $ 1.4119 (-2.34%) $ 1.4458 |
|
Dent DENT/USDT | $ 3.336K |
K: $ 0.00003901
G: $ 0.00005902 | $ 0.00003901 (-55.68%) $ 0.00008804 |
|
Dego Finance DEGO/USDT | $ 2.575K |
K: $ 0.049024
G: $ 0.082041 | $ 0.053026 (-34.57%) $ 0.081041 |
|
Solana SOL/USDT | $ 2.349K |
K: $ 84.00
G: $ 88.22 | $ 84.30 (-2.93%) $ 86.84 |
|
Solana SOL/INR | $ 2.181K |
K: $ 84.93
G: $ 88.11 | $ 87.05 (-0%) $ 87.05 |
|
Tron TRX/INR | $ 2.026K |
K: $ 0.324628
G: $ 0.33121 | $ 0.327902 (1.01%) $ 0.324639 |
|
Harmony ONE/USDT | $ 1.738K |
K: $ 0.002151
G: $ 0.002261 | $ 0.002151 (-4.02%) $ 0.002241 |
|
Binance Coin BNB/INR | $ 1.381K |
K: $ 625.88
G: $ 644.56 | $ 627.09 (-1.15%) $ 634.39 |
|
Tron TRX/USDT | $ 671 |
K: $ 0.321961
G: $ 0.326263 | $ 0.324562 (-0.06%) $ 0.324762 |
|
PAX Gold PAXG/INR | $ 664 |
K: $ 3,259.04
G: $ 4,988.87 | $ 4,988.87 (53.08%) $ 3,259.04 |
|
IoTeX IOTX/INR | $ 642 |
K: $ 0.004628
G: $ 0.004979 | $ 0.004682 (-2.43%) $ 0.004798 |
|
DigiByte DGB/USDT | $ 641 |
K: $ 0.003752
G: $ 0.003992 | $ 0.003752 (-5.54%) $ 0.003972 |
|
IoTeX IOTX/USDT | $ 637 |
K: $ 0.004642
G: $ 0.004722 | $ 0.004662 (-2.31%) $ 0.004772 |
|
PAX Gold PAXG/USDT | $ 614 |
K: $ 4,621.86
G: $ 4,628.42 | $ 4,621.86 (-0.1%) $ 4,626.54 |
|
Biconomy BICO/USDT | $ 594 |
K: $ 0.028014
G: $ 0.032016 | $ 0.032016 (39.13%) $ 0.023012 |
|
EnjinCoin ENJ/INR | $ 573 |
K: $ 0.06051
G: $ 0.068545 | $ 0.067828 (10.16%) $ 0.061571 |
|
dYdX DYDX/USDT | $ 500 |
K: $ 0.157179
G: $ 0.157179 | $ 0.157179 (-5.87%) $ 0.166983 |
|
Ethereum Classic ETC/USDT | $ 500 |
K: $ 8.2527
G: $ 8.5281 | $ 8.2527 (-1.97%) $ 8.4185 |
|
Phala.Network PHA/INR | $ 478 |
K: $ 0.031741
G: $ 0.036943 | $ 0.031741 (-14.11%) $ 0.036953 |
|
Phala.Network PHA/USDT | $ 475 |
K: $ 0.031916
G: $ 0.034117 | $ 0.031916 (-8.07%) $ 0.034717 |
|
WazirX WRX/USDT | $ 472 |
K: $ 0.025773
G: $ 0.029215 | $ 0.027594 (6.16%) $ 0.025993 |
|
Ripple XRP/USDT | $ 373 |
K: $ 1.3847
G: $ 1.4366 | $ 1.39 (-2.64%) $ 1.4277 |
|
EnjinCoin ENJ/USDT | $ 354 |
K: $ 0.0601
G: $ 0.063132 | $ 0.061281 (0.21%) $ 0.061151 |
|
THORChain RUNE/USDT | $ 344 |
K: $ 0.430215
G: $ 0.495248 | $ 0.430215 (-14.17%) $ 0.501251 |
|
Alchemy Pay ACH/INR | $ 304 |
K: $ 0.006674
G: $ 0.007219 | $ 0.007219 (17.2%) $ 0.006159 |
|
COTI COTI/INR | $ 300 |
K: $ 0.013907
G: $ 0.014873 | $ 0.013917 (-0.76%) $ 0.014023 |
|
Zcash ZEC/INR | $ 291 |
K: $ 360.93
G: $ 360.95 | $ 360.93 (-4.96%) $ 379.77 |
|
Polkadot DOT/INR | $ 284 |
K: $ 1.2429
G: $ 1.3322 | $ 1.2429 (-2.51%) $ 1.2749 |
|
Alchemy Pay ACH/USDT | $ 282 |
K: $ 0.006563
G: $ 0.007144 | $ 0.007144 (8.84%) $ 0.006563 |
|
BitTorrent BTT/INR | $ 263 |
K: $ 0.0000003
G: $ 0.00000031 | $ 0.00000031 (-0.34%) $ 0.00000031 |
|
Oasis Network ROSE/USDT | $ 251 |
K: $ 0.009955
G: $ 0.010105 | $ 0.009955 (-1.49%) $ 0.010105 |
|
Cardano ADA/INR | $ 244 |
K: $ 0.244161
G: $ 0.253503 | $ 0.244161 (-2.95%) $ 0.251592 |
|
Polkadot DOT/USDT | $ 229 |
K: $ 1.2362
G: $ 1.2629 | $ 1.2362 (-2.12%) $ 1.2629 |
|
Hedera Hashgraph HBAR/USDT | $ 216 |
K: $ 0.088004
G: $ 0.088524 | $ 0.088004 (-3.96%) $ 0.091636 |
|
MyNeighborAlice ALICE/USDT | $ 202 |
K: $ 0.142471
G: $ 0.156478 | $ 0.142471 (-11.22%) $ 0.16048 |
|
MyNeighborAlice ALICE/INR | $ 198 |
K: $ 0.143312
G: $ 0.166136 | $ 0.143312 (-22.81%) $ 0.185669 |
|
Chromia CHR/INR | $ 188 |
K: $ 0.020614
G: $ 0.024352 | $ 0.023354 (-0%) $ 0.023355 |
|
Amp AMP/INR | $ 184 |
K: $ 0.000956
G: $ 0.001055 | $ 0.001054 (-0.1%) $ 0.001055 |
|
IOStoken IOST/INR | $ 169 |
K: $ 0.001062
G: $ 0.001062 | $ 0.001062 (-9.09%) $ 0.001168 |
|
Celer Network CELR/INR | $ 164 |
K: $ 0.002508
G: $ 0.002919 | $ 0.002673 (-6.74%) $ 0.002866 |
|
Internet Computer ICP/INR | $ 157 |
K: $ 2.4522
G: $ 2.4628 | $ 2.4628 (0.41%) $ 2.4528 |
|
Ethereum Classic ETC/INR | $ 155 |
K: $ 8.2803
G: $ 8.5456 | $ 8.4117 (1.59%) $ 8.2803 |
|
Injective Protocol INJ/USDT | $ 151 |
K: $ 3.5778
G: $ 3.8359 | $ 3.5778 (-2.91%) $ 3.6848 |
|
Chromia CHR/USDT | $ 150 |
K: $ 0.02071
G: $ 0.022511 | $ 0.021311 (-5.33%) $ 0.022511 |
|
Binance Coin BNB/USDT | $ 136 |
K: $ 623.45
G: $ 636.85 | $ 623.45 (-1.65%) $ 633.89 |
|
Cardano ADA/USDT | $ 135 |
K: $ 0.231136
G: $ 0.252626 | $ 0.232146 (-7.45%) $ 0.250825 |
|
ApeCoin APE/USDT | $ 127 |
K: $ 0.141571
G: $ 0.155078 | $ 0.151076 (1.89%) $ 0.148274 |
|
Axie Infinity AXS/INR | $ 112 |
K: $ 1.3646
G: $ 1.5562 | $ 1.465 (0.07%) $ 1.464 |
|
SushiSwap SUSHI/USDT | $ 106 |
K: $ 0.218109
G: $ 0.227113 | $ 0.218109 (-0.91%) $ 0.22011 |
|
Litecoin LTC/INR | $ 105 |
K: $ 55.61
G: $ 56.41 | $ 55.61 (-1.37%) $ 56.38 |
|
Dash DASH/USDT | $ 99 |
K: $ 35.04
G: $ 37.09 | $ 35.73 (-3.67%) $ 37.09 |
|
Bitcoin Cash BCH/USDT | $ 97 |
K: $ 441.81
G: $ 451.23 | $ 442.57 (-1.3%) $ 448.39 |
|
Zcash ZEC/USDT | $ 93 |
K: $ 354.88
G: $ 356.46 | $ 356.46 (0.45%) $ 354.88 |
|
Gala GALA/INR | $ 80 |
K: $ 0.003351
G: $ 0.003489 | $ 0.003361 (-3.03%) $ 0.003466 |
|
Algorand ALGO/USDT | $ 67 |
K: $ 0.096048
G: $ 0.122061 | $ 0.117058 (12.5%) $ 0.104052 |
|
Algorand ALGO/INR | $ 64 |
K: $ 0.090977
G: $ 0.129936 | $ 0.127389 (7.72%) $ 0.118259 |
|
VeChain VET/USDT | $ 64 |
K: $ 0.007194
G: $ 0.007404 | $ 0.007194 (-2.71%) $ 0.007394 |
|
The Sandbox SAND/INR | $ 61 |
K: $ 0.07983
G: $ 0.085775 | $ 0.07983 (-6.93%) $ 0.085775 |
|
Ethereum Push Notification Service PUSH/USDT | $ 60 |
K: $ 0.011506
G: $ 0.011606 | $ 0.011606 (-4.13%) $ 0.012106 |
|
The Sandbox SAND/USDT | $ 59 |
K: $ 0.078169
G: $ 0.082851 | $ 0.078169 (-5.74%) $ 0.082931 |
|
Basic Attention Token BAT/INR | $ 59 |
K: $ 0.102516
G: $ 0.103227 | $ 0.102516 (-6.24%) $ 0.109342 |
|
Avalanche AVAX/INR | $ 59 |
K: $ 9.1189
G: $ 9.5329 | $ 9.2189 (-1.14%) $ 9.3252 |
|
Spell Token SPELL/USDT | $ 57 |
K: $ 0.000127
G: $ 0.00018 | $ 0.00018 (2.16%) $ 0.000176 |
|
1inch 1INCH/INR | $ 57 |
K: $ 0.095552
G: $ 0.099671 | $ 0.099671 (4.32%) $ 0.095541 |
|
SushiSwap SUSHI/INR | $ 54 |
K: $ 0.221868
G: $ 0.221868 | $ 0.221868 (0.29%) $ 0.221231 |
|
VeChain VET/INR | $ 53 |
K: $ 0.007336
G: $ 0.007535 | $ 0.007336 (0.23%) $ 0.007319 |
|
Ethereum Name Service ENS/USDT | $ 52 |
K: $ 5.983
G: $ 6.1831 | $ 5.983 (-3.24%) $ 6.1831 |
|
PancakeSwap CAKE/INR | $ 51 |
K: $ 1.486
G: $ 1.5382 | $ 1.5018 (1.45%) $ 1.4804 |
|
Basic Attention Token BAT/USDT | $ 51 |
K: $ 0.101951
G: $ 0.104352 | $ 0.101951 (-1.55%) $ 0.103552 |
|
Internet Computer ICP/USDT | $ 49 |
K: $ 2.4012
G: $ 2.4102 | $ 2.4012 (-3.11%) $ 2.4782 |
|
Celer Network CELR/USDT | $ 49 |
K: $ 0.002721
G: $ 0.002861 | $ 0.002721 (-4.9%) $ 0.002861 |
|
Amp AMP/USDT | $ 48 |
K: $ 0.00094
G: $ 0.001041 | $ 0.00099 (5.32%) $ 0.00094 |
|
Compound COMP/USDT | $ 48 |
K: $ 21.95
G: $ 22.53 | $ 22.12 (-0.5%) $ 22.23 |
|
JasmyCoin JASMY/INR | $ 47 |
K: $ 0.005541
G: $ 0.005913 | $ 0.005541 (-6.28%) $ 0.005913 |
|
Cosmos ATOM/INR | $ 42 |
K: $ 2.123
G: $ 2.123 | $ 2.123 (0%) $ 2.123 |
|
eCash XEC/INR | $ 37 |
K: $ 0.00000668
G: $ 0.00000742 | $ 0.00000668 (-3.06%) $ 0.0000069 |
|
NEO NEO/USDT | $ 34 |
K: $ 2.8044
G: $ 2.9145 | $ 2.8044 (0.25%) $ 2.7974 |
|
Avalanche AVAX/USDT | $ 34 |
K: $ 9.1266
G: $ 9.1596 | $ 9.1406 (-2.22%) $ 9.3477 |
|
UMA UMA/INR | $ 33 |
K: $ 0.456476
G: $ 0.528662 | $ 0.467091 (-11.95%) $ 0.530467 |
|
Axie Infinity AXS/USDT | $ 32 |
K: $ 1.3807
G: $ 1.4687 | $ 1.4687 (6.07%) $ 1.3847 |
|
Origin Protocol OGN/USDT | $ 32 |
K: $ 0.022411
G: $ 0.022411 | $ 0.022411 (-3.86%) $ 0.023312 |
|
Compound COMP/INR | $ 30 |
K: $ 22.12
G: $ 22.23 | $ 22.23 (10.68%) $ 20.08 |
|
Ardor ARDR/USDT | $ 30 |
K: $ 0.007284
G: $ 0.03998 | $ 0.021021 (188.6%) $ 0.007284 |
|
Request Network REQ/INR | $ 30 |
K: $ 0.079618
G: $ 0.088109 | $ 0.079618 (-9.64%) $ 0.088109 |
|
Arweave AR/USDT | $ 30 |
K: $ 1.8769
G: $ 1.8919 | $ 1.8769 (-8.71%) $ 2.056 |
|
PancakeSwap CAKE/USDT | $ 29 |
K: $ 1.4887
G: $ 1.4957 | $ 1.4887 (-0.33%) $ 1.4937 |
|
Stellar XLM/USDT | $ 29 |
K: $ 0.166083
G: $ 0.166083 | $ 0.166083 (-2.3%) $ 0.169985 |
|
Nervos Network CKB/USDT | $ 28 |
K: $ 0.0015
G: $ 0.001653 | $ 0.001536 (-7.08%) $ 0.001653 |
|
1inch 1INCH/USDT | $ 22 |
K: $ 0.095248
G: $ 0.095448 | $ 0.095448 (0.21%) $ 0.095248 |