Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 139.738K |
K: $ 1.0214
G: $ 1.0338 | $ 1.0268 (-0.04%) $ 1.0272 |
|
Ethereum ETH/INR | $ 23.883K |
K: $ 2,340.47
G: $ 2,391.43 | $ 2,360.98 (-0.85%) $ 2,381.32 |
|
eCash XEC/USDT | $ 19.774K |
K: $ 0.0000069
G: $ 0.00000718 | $ 0.00000697 (1.01%) $ 0.0000069 |
|
MyNeighborAlice ALICE/USDT | $ 12.836K |
K: $ 0.159216
G: $ 0.167717 | $ 0.161516 (-10.28%) $ 0.180018 |
|
IOStoken IOST/USDT | $ 10.040K |
K: $ 0.00107
G: $ 0.00108 | $ 0.00107 (0%) $ 0.00107 |
|
Cartesi CTSI/USDT | $ 9.429K |
K: $ 0.032463
G: $ 0.033603 | $ 0.032803 (-3.81%) $ 0.034103 |
|
Algorand ALGO/USDT | $ 9.381K |
K: $ 0.10001
G: $ 0.107011 | $ 0.10001 (-2.91%) $ 0.10301 |
|
Cosmos ATOM/USDT | $ 9.124K |
K: $ 1.7552
G: $ 1.7712 | $ 1.7682 (-0.17%) $ 1.7712 |
|
Avalanche AVAX/USDT | $ 9.050K |
K: $ 9.0671
G: $ 9.2519 | $ 9.0671 (-2%) $ 9.2519 |
|
Phala.Network PHA/USDT | $ 8.759K |
K: $ 0.029403
G: $ 0.031003 | $ 0.030903 (2.66%) $ 0.030103 |
|
Helium HNT/USDT | $ 8.681K |
K: $ 1.0241
G: $ 1.0371 | $ 1.0331 (2.28%) $ 1.0101 |
|
Filecoin FIL/USDT | $ 8.254K |
K: $ 0.909491
G: $ 0.937694 | $ 0.909491 (-3.01%) $ 0.937694 |
|
Bitcoin BTC/INR | $ 8.129K |
K: $ 76,342.71
G: $ 78,727.67 | $ 78,265.48 (2.46%) $ 76,384.12 |
|
Ethereum ETH/USDT | $ 7.907K |
K: $ 2,279.21
G: $ 2,328.14 | $ 2,302.88 (1.04%) $ 2,279.21 |
|
Alien Worlds TLM/USDT | $ 7.903K |
K: $ 0.00176
G: $ 0.00182 | $ 0.00178 (1.14%) $ 0.00176 |
|
Harmony ONE/USDT | $ 7.793K |
K: $ 0.00225
G: $ 0.00232 | $ 0.00231 (1.76%) $ 0.00227 |
|
Axie Infinity AXS/USDT | $ 7.294K |
K: $ 1.0851
G: $ 1.1121 | $ 1.0857 (-2.37%) $ 1.1121 |
|
WazirX WRX/INR | $ 6.381K |
K: $ 0.032234
G: $ 0.035135 | $ 0.033738 (-2.48%) $ 0.034598 |
|
Uniswap UNI/USDT | $ 5.933K |
K: $ 3.2135
G: $ 3.241 | $ 3.2291 (-0.37%) $ 3.241 |
|
Dent DENT/INR | $ 5.518K |
K: $ 0.00007327
G: $ 0.00008552 | $ 0.00007338 (-5.14%) $ 0.00007736 |
|
SHIBA INU SHIB/INR | $ 4.373K |
K: $ 0.00000613
G: $ 0.00000632 | $ 0.00000621 (0.87%) $ 0.00000615 |
|
Uniswap UNI/INR | $ 3.392K |
K: $ 3.3156
G: $ 3.4026 | $ 3.3156 (-1.1%) $ 3.3523 |
|
Bitcoin Cash BCH/USDT | $ 2.973K |
K: $ 435.11
G: $ 439.73 | $ 435.52 (-0.96%) $ 439.73 |
|
Ripple XRP/INR | $ 2.355K |
K: $ 1.4372
G: $ 1.472 | $ 1.472 (2.42%) $ 1.4372 |
|
Bitcoin BTC/USDT | $ 2.120K |
K: $ 74,669.47
G: $ 76,411.64 | $ 75,879.59 (1.71%) $ 74,601.46 |
|
Solana SOL/USDT | $ 2.092K |
K: $ 84.43
G: $ 86.06 | $ 84.82 (1.45%) $ 83.61 |
|
Alchemy Pay ACH/USDT | $ 2.060K |
K: $ 0.006041
G: $ 0.006391 | $ 0.006181 (2.32%) $ 0.006041 |
|
Tron TRX/INR | $ 2.021K |
K: $ 0.334407
G: $ 0.342631 | $ 0.335525 (-0.88%) $ 0.338509 |
|
ApeCoin APE/USDT | $ 1.965K |
K: $ 0.10051
G: $ 0.105511 | $ 0.10381 (1.07%) $ 0.10271 |
|
Solana SOL/INR | $ 1.886K |
K: $ 85.93
G: $ 89.18 | $ 86.56 (1.33%) $ 85.42 |
|
USD Coin USDC/USDT | $ 1.427K |
K: $ 0.987099
G: $ 0.987099 | $ 0.987099 (-0.1%) $ 0.988099 |
|
Quant QNT/USDT | $ 1.351K |
K: $ 72.41
G: $ 73.01 | $ 73.01 (-7.24%) $ 78.71 |
|
Fetch.ai FET/USDT | $ 1.338K |
K: $ 0.208021
G: $ 0.217822 | $ 0.217822 (3.52%) $ 0.210421 |
|
Dent DENT/USDT | $ 1.303K |
K: $ 0.000073
G: $ 0.000081 | $ 0.000073 (-2.67%) $ 0.000075 |
|
UMA UMA/USDT | $ 1.253K |
K: $ 0.445045
G: $ 0.526053 | $ 0.515051 (13.44%) $ 0.454045 |
|
Amp AMP/USDT | $ 1.169K |
K: $ 0.00086
G: $ 0.0009 | $ 0.00088 (-2.22%) $ 0.0009 |
|
The Graph GRT/USDT | $ 1.147K |
K: $ 0.024402
G: $ 0.025003 | $ 0.024802 (-0.8%) $ 0.025003 |
|
Small Love Potion SLP/USDT | $ 1.062K |
K: $ 0.00063
G: $ 0.000675 | $ 0.000675 (4.81%) $ 0.000644 |
|
Quant QNT/INR | $ 1.029K |
K: $ 69.84
G: $ 73.79 | $ 69.84 (-13.08%) $ 80.35 |
|
FTX Token FTT/USDT | $ 1.017K |
K: $ 0.288329
G: $ 0.292129 | $ 0.288729 (-1.16%) $ 0.292129 |
|
0x ZRX/USDT | $ 1.001K |
K: $ 0.105411
G: $ 0.109611 | $ 0.109611 (1.86%) $ 0.107611 |
|
Binance Coin BNB/INR | $ 965 |
K: $ 637.64
G: $ 648.97 | $ 641.09 (1.07%) $ 634.31 |
|
THORChain RUNE/USDT | $ 960 |
K: $ 0.20002
G: $ 0.418042 | $ 0.20002 (-52.15%) $ 0.418042 |
|
EnjinCoin ENJ/USDT | $ 907 |
K: $ 0.057536
G: $ 0.063066 | $ 0.061466 (4.95%) $ 0.058566 |
|
Request Network REQ/USDT | $ 894 |
K: $ 0.082438
G: $ 0.091279 | $ 0.082438 (-3.08%) $ 0.085059 |
|
Dogecoin DOGE/USDT | $ 874 |
K: $ 0.093439
G: $ 0.09566 | $ 0.09566 (2.38%) $ 0.093439 |
|
Chiliz CHZ/USDT | $ 866 |
K: $ 0.042804
G: $ 0.045825 | $ 0.045825 (14.52%) $ 0.040014 |
|
WazirX WRX/USDT | $ 856 |
K: $ 0.030013
G: $ 0.034973 | $ 0.031563 (-2.53%) $ 0.032383 |
|
Dogecoin DOGE/INR | $ 820 |
K: $ 0.096379
G: $ 0.099924 | $ 0.097561 (0.01%) $ 0.097548 |
|
Cardano ADA/INR | $ 807 |
K: $ 0.247144
G: $ 0.262956 | $ 0.250759 (1.46%) $ 0.247144 |
|
Curve DAO Token CRV/USDT | $ 791 |
K: $ 0.225022
G: $ 0.235023 | $ 0.235023 (6.82%) $ 0.220022 |
|
yearn.finance YFI/USDT | $ 789 |
K: $ 2,654.90
G: $ 2,681.23 | $ 2,681.23 (0.6%) $ 2,665.23 |
|
Cardano ADA/USDT | $ 770 |
K: $ 0.231033
G: $ 0.250325 | $ 0.247425 (7.09%) $ 0.231033 |
|
Theta Token THETA/USDT | $ 769 |
K: $ 0.210921
G: $ 0.224722 | $ 0.217822 (-0.09%) $ 0.218022 |
|
Toko Token TKO/USDT | $ 750 |
K: $ 0.040104
G: $ 0.062506 | $ 0.062406 (55.61%) $ 0.040104 |
|
Ravencoin RVN/USDT | $ 735 |
K: $ 0.005801
G: $ 0.006191 | $ 0.006151 (6.59%) $ 0.005771 |
|
Dash DASH/USDT | $ 722 |
K: $ 33.46
G: $ 34.85 | $ 33.46 (-3.99%) $ 34.85 |
|
SushiSwap SUSHI/USDT | $ 713 |
K: $ 0.20302
G: $ 0.218022 | $ 0.218022 (7.39%) $ 0.20302 |
|
NEAR Protocol NEAR/USDT | $ 712 |
K: $ 1.3281
G: $ 1.3733 | $ 1.3358 (-2.23%) $ 1.3662 |
|
COTI COTI/INR | $ 705 |
K: $ 0.014151
G: $ 0.017181 | $ 0.015064 (3.85%) $ 0.014505 |
|
Verge XVG/USDT | $ 699 |
K: $ 0.0031
G: $ 0.00367 | $ 0.0031 (-16.44%) $ 0.00371 |
|
Zcash ZEC/USDT | $ 679 |
K: $ 303.04
G: $ 318.60 | $ 314.46 (3.25%) $ 304.55 |
|
Reserve Rights RSR/USDT | $ 655 |
K: $ 0.001732
G: $ 0.001878 | $ 0.001732 (-7.77%) $ 0.001878 |
|
Ardor ARDR/USDT | $ 643 |
K: $ 0.030203
G: $ 0.031103 | $ 0.031103 (2.64%) $ 0.030303 |
|
Gala GALA/INR | $ 616 |
K: $ 0.003295
G: $ 0.003756 | $ 0.003358 (-5.85%) $ 0.003566 |
|
Injective Protocol INJ/USDT | $ 611 |
K: $ 2.2203
G: $ 3.4183 | $ 3.3043 (-3.34%) $ 3.4183 |
|
Origin Protocol OGN/USDT | $ 603 |
K: $ 0.022202
G: $ 0.022302 | $ 0.022302 (0.45%) $ 0.022202 |
|
Kusama KSM/USDT | $ 593 |
K: $ 4.6565
G: $ 4.6905 | $ 4.6565 (-0.72%) $ 4.6905 |
|
Chromia CHR/INR | $ 592 |
K: $ 0.020414
G: $ 0.022984 | $ 0.022559 (10.51%) $ 0.020414 |
|
QuarkChain QKC/USDT | $ 585 |
K: $ 0.00242
G: $ 0.00312 | $ 0.00312 (29.46%) $ 0.00241 |
|
EnjinCoin ENJ/INR | $ 584 |
K: $ 0.059095
G: $ 0.069284 | $ 0.06215 (-10.3%) $ 0.069284 |
|
BitTorrent BTT/INR | $ 584 |
K: $ 0.00000031
G: $ 0.00000033 | $ 0.00000032 (-1.64%) $ 0.00000032 |
|
Oasis Network ROSE/USDT | $ 576 |
K: $ 0.010881
G: $ 0.011041 | $ 0.010881 (-1.45%) $ 0.011041 |
|
MultiversX EGLD/USDT | $ 556 |
K: $ 4.0634
G: $ 4.1604 | $ 4.0634 (-3.49%) $ 4.2104 |
|
Theta Fuel TFUEL/USDT | $ 555 |
K: $ 0.011391
G: $ 0.011821 | $ 0.011391 (-3.64%) $ 0.011821 |
|
Stox STX/USDT | $ 552 |
K: $ 0.220522
G: $ 0.228823 | $ 0.220522 (-3.63%) $ 0.228823 |
|
COTI COTI/USDT | $ 530 |
K: $ 0.013931
G: $ 0.015702 | $ 0.015272 (5.67%) $ 0.014451 |
|
Tron TRX/USDT | $ 515 |
K: $ 0.326533
G: $ 0.330133 | $ 0.329933 (-0.06%) $ 0.330133 |
|
Tellor TRB/USDT | $ 486 |
K: $ 17.79
G: $ 18.50 | $ 18.50 (1.72%) $ 18.19 |
|
Pundi X PUNDIX/USDT | $ 482 |
K: $ 0.146715
G: $ 0.147215 | $ 0.147215 (0.34%) $ 0.146715 |
|
Monero XMR/USDT | $ 465 |
K: $ 344.34
G: $ 357.94 | $ 357.94 (3.95%) $ 344.34 |
|
Synthetix SNX/USDT | $ 451 |
K: $ 0.284028
G: $ 0.30303 | $ 0.284028 (-6.27%) $ 0.30303 |
|
iExecRLC RLC/USDT | $ 445 |
K: $ 0.448045
G: $ 0.459846 | $ 0.459846 (2.63%) $ 0.448045 |
|
Arweave AR/USDT | $ 442 |
K: $ 2.0402
G: $ 2.0552 | $ 2.0552 (0.74%) $ 2.0402 |
|
SHIBA INU SHIB/USDT | $ 407 |
K: $ 0.00000591
G: $ 0.00000607 | $ 0.00000604 (2.03%) $ 0.00000592 |
|
Aave AAVE/USDT | $ 398 |
K: $ 88.85
G: $ 93.23 | $ 88.85 (-4.7%) $ 93.23 |
|
Ethereum Name Service ENS/USDT | $ 376 |
K: $ 5.7306
G: $ 5.9606 | $ 5.8206 (1.39%) $ 5.7406 |
|
PAX Gold PAXG/USDT | $ 371 |
K: $ 4,723.29
G: $ 4,773.63 | $ 4,723.29 (-1.05%) $ 4,773.63 |
|
Decentraland MANA/INR | $ 356 |
K: $ 0.092404
G: $ 0.096704 | $ 0.094551 (2.32%) $ 0.092404 |
|
Biconomy BICO/USDT | $ 355 |
K: $ 0.023002
G: $ 0.024002 | $ 0.024002 (4.35%) $ 0.023002 |
|
MOBOX MBOX/USDT | $ 342 |
K: $ 0.010001
G: $ 0.015001 | $ 0.011001 (-26.67%) $ 0.015001 |
|
Binance Coin BNB/USDT | $ 332 |
K: $ 618.70
G: $ 623.69 | $ 623.69 (0.74%) $ 619.11 |
|
Dusk Network DUSK/USDT | $ 329 |
K: $ 0.140114
G: $ 0.141514 | $ 0.140114 (-6.54%) $ 0.149915 |
|
Compound COMP/USDT | $ 311 |
K: $ 24.20
G: $ 24.64 | $ 24.31 (0.45%) $ 24.20 |
|
Spell Token SPELL/USDT | $ 296 |
K: $ 0.000133
G: $ 0.00017 | $ 0.000165 (-3.12%) $ 0.00017 |
|
Audius AUDIO/USDT | $ 290 |
K: $ 0.021702
G: $ 0.023202 | $ 0.021702 (-6.47%) $ 0.023202 |
|
Tezos XTZ/USDT | $ 286 |
K: $ 0.352635
G: $ 0.358936 | $ 0.358936 (1.79%) $ 0.352635 |
|
Stellar XLM/INR | $ 286 |
K: $ 0.172423
G: $ 0.180081 | $ 0.180081 (3.7%) $ 0.17365 |
|
ChainLink LINK/INR | $ 284 |
K: $ 9.3115
G: $ 9.6679 | $ 9.502 (1.49%) $ 9.3626 |
|
NEO NEO/USDT | $ 278 |
K: $ 2.7933
G: $ 3.0003 | $ 2.7933 (-6.9%) $ 3.0003 |