Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 103.741K |
K: $ 1.022
G: $ 1.0316 | $ 1.0302 (0.11%) $ 1.029 |
|
SHIBA INU SHIB/INR | $ 10.379K |
K: $ 0.00000598
G: $ 0.00000608 | $ 0.00000598 (-1.24%) $ 0.00000606 |
|
Bitcoin BTC/INR | $ 6.636K |
K: $ 72,972.32
G: $ 74,154.49 | $ 73,047.90 (-0.73%) $ 73,587.96 |
|
Ethereum ETH/INR | $ 6.433K |
K: $ 2,261.87
G: $ 2,308.55 | $ 2,263.60 (-2%) $ 2,309.87 |
|
EnjinCoin ENJ/USDT | $ 4.760K |
K: $ 0.031273
G: $ 0.052961 | $ 0.03655 (11.7%) $ 0.032722 |
|
Solana SOL/INR | $ 4.224K |
K: $ 82.73
G: $ 86.62 | $ 82.75 (-4.47%) $ 86.62 |
|
WazirX WRX/INR | $ 4.138K |
K: $ 0.025363
G: $ 0.026868 | $ 0.025685 (-2.45%) $ 0.02633 |
|
Cardano ADA/INR | $ 3.772K |
K: $ 0.247182
G: $ 0.255778 | $ 0.247182 (-2.54%) $ 0.25363 |
|
EnjinCoin ENJ/INR | $ 3.667K |
K: $ 0.031703
G: $ 0.05266 | $ 0.035569 (6.77%) $ 0.033314 |
|
SHIBA INU SHIB/USDT | $ 3.614K |
K: $ 0.00000576
G: $ 0.00000585 | $ 0.00000581 (-0.51%) $ 0.00000584 |
|
Solana SOL/USDT | $ 3.570K |
K: $ 81.46
G: $ 82.49 | $ 81.51 (-1.77%) $ 82.97 |
|
Ripple XRP/INR | $ 3.359K |
K: $ 1.3541
G: $ 1.3906 | $ 1.3541 (-1.64%) $ 1.3768 |
|
Cardano ADA/USDT | $ 2.800K |
K: $ 0.23678
G: $ 0.244565 | $ 0.23678 (-2.39%) $ 0.242577 |
|
Tron TRX/INR | $ 2.588K |
K: $ 0.327169
G: $ 0.333156 | $ 0.327169 (-0.2%) $ 0.327818 |
|
Bitcoin BTC/USDT | $ 1.537K |
K: $ 70,844.01
G: $ 71,463.67 | $ 70,890.99 (-0.8%) $ 71,463.67 |
|
Dogecoin DOGE/INR | $ 1.534K |
K: $ 0.093714
G: $ 0.096186 | $ 0.093809 (-2.47%) $ 0.096186 |
|
Ethereum ETH/USDT | $ 1.526K |
K: $ 2,186.44
G: $ 2,223.51 | $ 2,189.42 (-0.96%) $ 2,210.68 |
|
Tron TRX/USDT | $ 1.403K |
K: $ 0.318525
G: $ 0.322622 | $ 0.319224 (-0.34%) $ 0.320324 |
|
The Sandbox SAND/INR | $ 1.371K |
K: $ 0.075229
G: $ 0.081195 | $ 0.08114 (-0.07%) $ 0.081195 |
|
Algorand ALGO/USDT | $ 1.166K |
K: $ 0.099945
G: $ 0.105942 | $ 0.099945 (-4.76%) $ 0.104942 |
|
Stellar XLM/INR | $ 1.130K |
K: $ 0.154658
G: $ 0.162842 | $ 0.154658 (-5.03%) $ 0.162842 |
|
Stellar XLM/USDT | $ 911 |
K: $ 0.150527
G: $ 0.151117 | $ 0.151117 (-2.51%) $ 0.155015 |
|
IoTeX IOTX/INR | $ 895 |
K: $ 0.004567
G: $ 0.005019 | $ 0.004686 (-6.64%) $ 0.005019 |
|
IoTeX IOTX/USDT | $ 826 |
K: $ 0.004498
G: $ 0.004797 | $ 0.004498 (-5.86%) $ 0.004777 |
|
Polkadot DOT/USDT | $ 786 |
K: $ 1.197
G: $ 1.2397 | $ 1.197 (-4.25%) $ 1.2502 |
|
Polkadot DOT/INR | $ 752 |
K: $ 1.2467
G: $ 1.3855 | $ 1.2467 (-10.69%) $ 1.3958 |
|
Gala GALA/INR | $ 664 |
K: $ 0.002983
G: $ 0.003438 | $ 0.002983 (-13.2%) $ 0.003437 |
|
WINk WIN/INR | $ 610 |
K: $ 0.00001934
G: $ 0.00002149 | $ 0.00001934 (0%) $ 0.00001934 |
|
Dent DENT/INR | $ 583 |
K: $ 0.000156
G: $ 0.000177 | $ 0.000156 (-6.87%) $ 0.000167 |
|
Binance Coin BNB/INR | $ 558 |
K: $ 604.64
G: $ 628.70 | $ 604.93 (-0.6%) $ 608.60 |
|
VeChain VET/INR | $ 553 |
K: $ 0.007031
G: $ 0.00762 | $ 0.007057 (-3.43%) $ 0.007308 |
|
The Graph GRT/INR | $ 550 |
K: $ 0.024718
G: $ 0.026975 | $ 0.024718 (-8.37%) $ 0.026975 |
|
Litecoin LTC/INR | $ 548 |
K: $ 54.72
G: $ 55.92 | $ 54.72 (-1.07%) $ 55.31 |
|
Litecoin LTC/USDT | $ 464 |
K: $ 53.22
G: $ 54.22 | $ 53.22 (-3.43%) $ 55.11 |
|
Cartesi CTSI/INR | $ 444 |
K: $ 0.029264
G: $ 0.037292 | $ 0.036647 (25.23%) $ 0.029264 |
|
COTI COTI/INR | $ 400 |
K: $ 0.012896
G: $ 0.014831 | $ 0.014831 (6.98%) $ 0.013864 |
|
Cartesi CTSI/USDT | $ 397 |
K: $ 0.030383
G: $ 0.03568 | $ 0.030583 (6.25%) $ 0.028784 |
|
Internet Computer ICP/INR | $ 348 |
K: $ 2.4182
G: $ 2.6008 | $ 2.4377 (-3.89%) $ 2.5363 |
|
Avalanche AVAX/INR | $ 329 |
K: $ 8.7051
G: $ 9.8345 | $ 9.5648 (-1.11%) $ 9.6723 |
|
NEAR Protocol NEAR/INR | $ 329 |
K: $ 1.3358
G: $ 1.4498 | $ 1.3461 (-7.15%) $ 1.4498 |
|
WazirX WRX/USDT | $ 316 |
K: $ 0.024796
G: $ 0.027145 | $ 0.026455 (1.73%) $ 0.026006 |
|
NEAR Protocol NEAR/USDT | $ 310 |
K: $ 1.3105
G: $ 1.3544 | $ 1.3105 (-1.44%) $ 1.3297 |
|
Alchemy Pay ACH/INR | $ 294 |
K: $ 0.006074
G: $ 0.006609 | $ 0.006197 (5.47%) $ 0.005875 |
|
Alchemy Pay ACH/USDT | $ 286 |
K: $ 0.005837
G: $ 0.006107 | $ 0.006107 (5.53%) $ 0.005787 |
|
Avalanche AVAX/USDT | $ 254 |
K: $ 8.8541
G: $ 9.2229 | $ 8.8541 (-4%) $ 9.2229 |
|
yearn.finance YFI/INR | $ 245 |
K: $ 2,552.96
G: $ 2,740.49 | $ 2,552.96 (-6.48%) $ 2,729.74 |
|
Holo HOLO/INR | $ 237 |
K: $ 0.000387
G: $ 0.000419 | $ 0.000398 (0%) $ 0.000398 |
|
Reserve Rights RSR/USDT | $ 229 |
K: $ 0.001488
G: $ 0.001506 | $ 0.001492 (-0.93%) $ 0.001506 |
|
Zcash ZEC/INR | $ 217 |
K: $ 362.10
G: $ 368.23 | $ 362.10 (-4.72%) $ 380.05 |
|
Zcash ZEC/USDT | $ 213 |
K: $ 356.26
G: $ 362.53 | $ 356.26 (-6.97%) $ 382.93 |
|
DigiByte DGB/USDT | $ 207 |
K: $ 0.004508
G: $ 0.004807 | $ 0.004508 (-1.53%) $ 0.004577 |
|
Ripple XRP/USDT | $ 180 |
K: $ 1.3251
G: $ 1.3352 | $ 1.3343 (-0.07%) $ 1.3352 |
|
VeChain VET/USDT | $ 176 |
K: $ 0.006756
G: $ 0.006886 | $ 0.006776 (-2.02%) $ 0.006916 |
|
Chromia CHR/INR | $ 171 |
K: $ 0.01744
G: $ 0.019343 | $ 0.017755 (1.81%) $ 0.01744 |
|
MyNeighborAlice ALICE/USDT | $ 166 |
K: $ 0.10924
G: $ 0.112338 | $ 0.10924 (-3.7%) $ 0.113438 |
|
Dogecoin DOGE/USDT | $ 157 |
K: $ 0.090139
G: $ 0.091789 | $ 0.09067 (-1.73%) $ 0.092269 |
|
USD Coin USDC/USDT | $ 155 |
K: $ 0.979461
G: $ 0.987457 | $ 0.986457 (0.71%) $ 0.979461 |
|
BitTorrent BTT/INR | $ 153 |
K: $ 0.00000031
G: $ 0.00000032 | $ 0.00000031 (-2.33%) $ 0.00000032 |
|
Uniswap UNI/INR | $ 148 |
K: $ 3.1059
G: $ 3.2241 | $ 3.1059 (-3.61%) $ 3.2223 |
|
JUST JST/USDT | $ 141 |
K: $ 0.07196
G: $ 0.083954 | $ 0.083954 (13.51%) $ 0.073959 |
|
dYdX DYDX/USDT | $ 140 |
K: $ 0.094148
G: $ 0.096847 | $ 0.094148 (-2.79%) $ 0.096847 |
|
Spell Token SPELL/USDT | $ 134 |
K: $ 0.000121
G: $ 0.00013 | $ 0.00013 (7.35%) $ 0.000121 |
|
COTI COTI/USDT | $ 130 |
K: $ 0.013333
G: $ 0.013413 | $ 0.013413 (0.6%) $ 0.013333 |
|
Syscoin SYS/USDT | $ 122 |
K: $ 0.009595
G: $ 0.009595 | $ 0.009595 (-13.51%) $ 0.011094 |
|
DigiByte DGB/INR | $ 118 |
K: $ 0.004621
G: $ 0.004944 | $ 0.004621 (0%) $ 0.004621 |
|
JasmyCoin JASMY/USDT | $ 116 |
K: $ 0.005097
G: $ 0.005497 | $ 0.005097 (-7.27%) $ 0.005497 |
|
Ethereum Classic ETC/USDT | $ 112 |
K: $ 8.0848
G: $ 8.1802 | $ 8.1746 (0.06%) $ 8.1694 |
|
MyNeighborAlice ALICE/INR | $ 110 |
K: $ 0.113918
G: $ 0.122839 | $ 0.122839 (-1.47%) $ 0.124666 |
|
eCash XEC/INR | $ 101 |
K: $ 0.00000699
G: $ 0.00000742 | $ 0.000007 (-5.72%) $ 0.00000742 |
|
Amp AMP/INR | $ 95 |
K: $ 0.000877
G: $ 0.000935 | $ 0.000882 (-0.61%) $ 0.000888 |
|
Filecoin FIL/INR | $ 95 |
K: $ 0.85987
G: $ 0.953046 | $ 0.913497 (-4.15%) $ 0.953046 |
|
Internet Computer ICP/USDT | $ 90 |
K: $ 2.3907
G: $ 2.4347 | $ 2.3997 (-5.14%) $ 2.5296 |
|
Filecoin FIL/USDT | $ 90 |
K: $ 0.852531
G: $ 0.87202 | $ 0.87202 (-4.13%) $ 0.909599 |
|
Fetch.ai FET/USDT | $ 87 |
K: $ 0.229774
G: $ 0.246964 | $ 0.237669 (2.37%) $ 0.232172 |
|
The Sandbox SAND/USDT | $ 87 |
K: $ 0.074549
G: $ 0.077707 | $ 0.074549 (-2.38%) $ 0.076368 |
|
Celer Network CELR/INR | $ 84 |
K: $ 0.002257
G: $ 0.002655 | $ 0.002257 (-8.74%) $ 0.002473 |
|
IOStoken IOST/INR | $ 79 |
K: $ 0.001075
G: $ 0.001182 | $ 0.001182 (0%) $ 0.001182 |
|
Phala.Network PHA/INR | $ 77 |
K: $ 0.038679
G: $ 0.047169 | $ 0.042988 (1.14%) $ 0.042504 |
|
Chromia CHR/USDT | $ 74 |
K: $ 0.017191
G: $ 0.01819 | $ 0.01789 (4.01%) $ 0.017201 |
|
Decred DCR/USDT | $ 71 |
K: $ 21.09
G: $ 21.23 | $ 21.09 (-6.64%) $ 22.59 |
|
yearn.finance YFI/USDT | $ 70 |
K: $ 2,502.91
G: $ 2,502.91 | $ 2,502.91 (1.02%) $ 2,477.68 |
|
Phala.Network PHA/USDT | $ 66 |
K: $ 0.040178
G: $ 0.041777 | $ 0.040178 (-3.6%) $ 0.041677 |
|
Amp AMP/USDT | $ 65 |
K: $ 0.00087
G: $ 0.00089 | $ 0.00087 (-2.25%) $ 0.00089 |
|
Ethereum Classic ETC/INR | $ 62 |
K: $ 8.0925
G: $ 9.5326 | $ 8.3075 (-0.21%) $ 8.3245 |
|
Holo HOLO/USDT | $ 61 |
K: $ 0.000371
G: $ 0.000469 | $ 0.00046 (24.22%) $ 0.00037 |
|
ChainLink LINK/INR | $ 58 |
K: $ 8.987
G: $ 9.2054 | $ 9.0057 (-2.17%) $ 9.2054 |
|
Dash DASH/USDT | $ 54 |
K: $ 42.62
G: $ 47.26 | $ 42.98 (-5.22%) $ 45.35 |
|
Civic CVC/INR | $ 47 |
K: $ 0.029565
G: $ 0.032961 | $ 0.032725 (9.81%) $ 0.029802 |
|
Siacoin SC/USDT | $ 45 |
K: $ 0.000932
G: $ 0.000939 | $ 0.000932 (0%) $ 0.000932 |
|
Binance Coin BNB/USDT | $ 39 |
K: $ 592.92
G: $ 598.07 | $ 598.07 (0.87%) $ 592.92 |
|
PancakeSwap CAKE/USDT | $ 39 |
K: $ 1.4382
G: $ 1.4682 | $ 1.4682 (-0.2%) $ 1.4712 |
|
Civic CVC/USDT | $ 38 |
K: $ 0.029184
G: $ 0.029284 | $ 0.029184 (-0.34%) $ 0.029284 |
|
Zilliqa ZIL/INR | $ 37 |
K: $ 0.003869
G: $ 0.004084 | $ 0.003869 (-2.7%) $ 0.003976 |
|
Dusk Network DUSK/USDT | $ 33 |
K: $ 0.149618
G: $ 0.170306 | $ 0.170306 (12.25%) $ 0.151717 |
|
Cosmos ATOM/INR | $ 33 |
K: $ 1.7272
G: $ 1.8802 | $ 1.7272 (-7.62%) $ 1.8697 |
|
Hedera Hashgraph HBAR/USDT | $ 32 |
K: $ 0.084394
G: $ 0.087582 | $ 0.084394 (-1.62%) $ 0.085783 |
|
WINk WIN/USDT | $ 32 |
K: $ 0.00001878
G: $ 0.00001908 | $ 0.00001898 (1.06%) $ 0.00001878 |
|
1inch 1INCH/INR | $ 32 |
K: $ 0.09135
G: $ 0.099937 | $ 0.09136 (-9.02%) $ 0.10042 |
|
Quant QNT/INR | $ 32 |
K: $ 61.27
G: $ 80.61 | $ 80.61 (-1.3%) $ 81.68 |
|
Quant QNT/USDT | $ 30 |
K: $ 76.16
G: $ 76.36 | $ 76.36 (1.46%) $ 75.26 |