Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 787.528K |
K: $ 1.0046
G: $ 1.0171 | $ 1.0133 (0.26%) $ 1.0107 |
|
Bitcoin BTC/INR | $ 53.313K |
K: $ 67,726.41
G: $ 72,941.23 | $ 72,385.31 (3.47%) $ 69,960.81 |
|
Ethereum ETH/INR | $ 46.518K |
K: $ 2,023.48
G: $ 2,234.51 | $ 2,154.89 (2.25%) $ 2,107.47 |
|
WazirX WRX/INR | $ 30.626K |
K: $ 0.022471
G: $ 0.023004 | $ 0.022684 (-0.47%) $ 0.022791 |
|
SHIBA INU SHIB/INR | $ 12.812K |
K: $ 0.00000575
G: $ 0.00000623 | $ 0.00000612 (6.48%) $ 0.00000575 |
|
Dogecoin DOGE/INR | $ 10.806K |
K: $ 0.091589
G: $ 0.0967 | $ 0.094784 (3.37%) $ 0.091696 |
|
Solana SOL/INR | $ 6.601K |
K: $ 85.20
G: $ 92.12 | $ 92.02 (5.31%) $ 87.38 |
|
Dogecoin DOGE/USDT | $ 6.489K |
K: $ 0.089507
G: $ 0.095029 | $ 0.094588 (3.73%) $ 0.091187 |
|
Bitcoin BTC/USDT | $ 5.139K |
K: $ 67,555.26
G: $ 71,021.30 | $ 70,597.17 (2.42%) $ 68,929.67 |
|
Tron TRX/INR | $ 5.133K |
K: $ 0.30704
G: $ 0.324195 | $ 0.307535 (-5.03%) $ 0.323807 |
|
Solana SOL/USDT | $ 5.030K |
K: $ 85.42
G: $ 91.44 | $ 90.40 (3.89%) $ 87.02 |
|
Ripple XRP/INR | $ 4.595K |
K: $ 1.3845
G: $ 1.489 | $ 1.4443 (2.13%) $ 1.4142 |
|
Cardano ADA/INR | $ 4.477K |
K: $ 0.252935
G: $ 0.274952 | $ 0.266248 (0.41%) $ 0.265159 |
|
Dent DENT/INR | $ 4.230K |
K: $ 0.000213
G: $ 0.000236 | $ 0.000213 (-6.98%) $ 0.000229 |
|
Cardano ADA/USDT | $ 4.114K |
K: $ 0.248775
G: $ 0.263879 | $ 0.263879 (2.29%) $ 0.257977 |
|
Ethereum ETH/USDT | $ 3.767K |
K: $ 2,028.69
G: $ 2,172.52 | $ 2,124.64 (2.27%) $ 2,077.53 |
|
Dent DENT/USDT | $ 3.457K |
K: $ 0.000206
G: $ 0.000221 | $ 0.000206 (-9.25%) $ 0.000227 |
|
Bitcoin Cash BCH/INR | $ 3.276K |
K: $ 464.44
G: $ 481.92 | $ 471.84 (1.59%) $ 464.44 |
|
Bitcoin Cash BCH/USDT | $ 3.272K |
K: $ 460.59
G: $ 476.83 | $ 473.01 (0.32%) $ 471.50 |
|
Helium HNT/USDT | $ 2.501K |
K: $ 1.1613
G: $ 1.3534 | $ 1.3004 (12.17%) $ 1.1593 |
|
SHIBA INU SHIB/USDT | $ 1.794K |
K: $ 0.00000571
G: $ 0.00000612 | $ 0.00000602 (3.79%) $ 0.0000058 |
|
Swipe SXP/INR | $ 1.287K |
K: $ 0.007285
G: $ 0.008712 | $ 0.007487 (-14.06%) $ 0.008712 |
|
Loopring LRC/USDT | $ 1.285K |
K: $ 0.022667
G: $ 0.023957 | $ 0.022867 (-3.54%) $ 0.023707 |
|
Swipe SXP/USDT | $ 1.262K |
K: $ 0.007302
G: $ 0.008102 | $ 0.007502 (-11.76%) $ 0.008503 |
|
Loopring LRC/INR | $ 1.233K |
K: $ 0.022576
G: $ 0.024921 | $ 0.022717 (0.62%) $ 0.022576 |
|
Gala GALA/INR | $ 984 |
K: $ 0.003163
G: $ 0.003588 | $ 0.00321 (1.48%) $ 0.003163 |
|
COTI COTI/INR | $ 887 |
K: $ 0.012247
G: $ 0.013248 | $ 0.013078 (4.07%) $ 0.012567 |
|
VeChain VET/INR | $ 821 |
K: $ 0.006976
G: $ 0.007348 | $ 0.007058 (0.41%) $ 0.007029 |
|
Binance Coin BNB/INR | $ 817 |
K: $ 623.10
G: $ 656.05 | $ 650.05 (2.86%) $ 631.99 |
|
Litecoin LTC/INR | $ 780 |
K: $ 53.63
G: $ 55.92 | $ 55.62 (2.23%) $ 54.41 |
|
Decentraland MANA/INR | $ 751 |
K: $ 0.082294
G: $ 0.093708 | $ 0.086885 (1.98%) $ 0.0852 |
|
DigiByte DGB/USDT | $ 743 |
K: $ 0.003661
G: $ 0.004261 | $ 0.004261 (11.23%) $ 0.003831 |
|
Injective Protocol INJ/USDT | $ 710 |
K: $ 2.8909
G: $ 3.1059 | $ 2.9699 (-6.87%) $ 3.189 |
|
WINk WIN/INR | $ 642 |
K: $ 0.00002023
G: $ 0.00002236 | $ 0.00002129 (5.26%) $ 0.00002023 |
|
DigiByte DGB/INR | $ 634 |
K: $ 0.003727
G: $ 0.00426 | $ 0.00426 (8.11%) $ 0.00394 |
|
WINk WIN/USDT | $ 627 |
K: $ 0.0000209
G: $ 0.0000226 | $ 0.0000211 (1.44%) $ 0.0000208 |
|
Tron TRX/USDT | $ 586 |
K: $ 0.305992
G: $ 0.317095 | $ 0.306692 (-3.28%) $ 0.317095 |
|
Helium HNT/INR | $ 561 |
K: $ 1.1562
G: $ 1.3632 | $ 1.1608 (0.41%) $ 1.1562 |
|
Tellor TRB/INR | $ 553 |
K: $ 15.76
G: $ 16.71 | $ 16.70 (4.24%) $ 16.02 |
|
FTX Token FTT/USDT | $ 534 |
K: $ 0.290087
G: $ 0.294888 | $ 0.294888 (1.66%) $ 0.290087 |
|
Harmony ONE/USDT | $ 509 |
K: $ 0.002101
G: $ 0.002231 | $ 0.002101 (-10.26%) $ 0.002341 |
|
Binance Coin BNB/USDT | $ 490 |
K: $ 618.60
G: $ 645.63 | $ 645.41 (2.85%) $ 627.50 |
|
ApeCoin APE/USDT | $ 477 |
K: $ 0.087326
G: $ 0.092928 | $ 0.092928 (4.15%) $ 0.089227 |
|
Fetch.ai FET/USDT | $ 470 |
K: $ 0.206062
G: $ 0.217465 | $ 0.217465 (4.67%) $ 0.207762 |
|
Chromia CHR/INR | $ 469 |
K: $ 0.013206
G: $ 0.015975 | $ 0.015932 (10.74%) $ 0.014387 |
|
Alchemy Pay ACH/USDT | $ 447 |
K: $ 0.006482
G: $ 0.006632 | $ 0.006482 (-3.86%) $ 0.006742 |
|
Quant QNT/INR | $ 443 |
K: $ 71.78
G: $ 83.35 | $ 71.83 (-7.6%) $ 77.74 |
|
Tellor TRB/USDT | $ 415 |
K: $ 15.39
G: $ 16.20 | $ 16.20 (0.22%) $ 16.17 |
|
Alien Worlds TLM/INR | $ 410 |
K: $ 0.001676
G: $ 0.001857 | $ 0.001676 (-2.3%) $ 0.001716 |
|
Stellar XLM/INR | $ 409 |
K: $ 0.159583
G: $ 0.170543 | $ 0.170543 (6.87%) $ 0.159583 |
|
Celer Network CELR/USDT | $ 383 |
K: $ 0.002441
G: $ 0.002551 | $ 0.002551 (-2.3%) $ 0.002611 |
|
Flow FLOW/USDT | $ 366 |
K: $ 0.031009
G: $ 0.031009 | $ 0.031009 (0%) $ 0.031009 |
|
Amp AMP/INR | $ 366 |
K: $ 0.001208
G: $ 0.001331 | $ 0.001208 (-3.08%) $ 0.001246 |
|
Amp AMP/USDT | $ 362 |
K: $ 0.0012
G: $ 0.00121 | $ 0.0012 (-7.69%) $ 0.0013 |
|
Celer Network CELR/INR | $ 349 |
K: $ 0.002449
G: $ 0.002796 | $ 0.002771 (7.92%) $ 0.002568 |
|
Curve DAO Token CRV/USDT | $ 340 |
K: $ 0.219066
G: $ 0.220066 | $ 0.219066 (-1.35%) $ 0.222067 |
|
Uniswap UNI/INR | $ 283 |
K: $ 3.5188
G: $ 3.6078 | $ 3.6076 (3.92%) $ 3.4713 |
|
COTI COTI/USDT | $ 275 |
K: $ 0.012144
G: $ 0.012814 | $ 0.012814 (2.32%) $ 0.012524 |
|
The Sandbox SAND/INR | $ 273 |
K: $ 0.077212
G: $ 0.085142 | $ 0.085133 (10.26%) $ 0.077212 |
|
EnjinCoin ENJ/INR | $ 273 |
K: $ 0.02175
G: $ 0.028489 | $ 0.024055 (8.02%) $ 0.022269 |
|
Dash DASH/USDT | $ 266 |
K: $ 32.71
G: $ 33.38 | $ 32.71 (3.81%) $ 31.51 |
|
BitTorrent BTT/INR | $ 262 |
K: $ 0.0000003
G: $ 0.00000032 | $ 0.00000031 (0%) $ 0.00000031 |
|
Chromia CHR/USDT | $ 248 |
K: $ 0.013744
G: $ 0.014104 | $ 0.013804 (-2.13%) $ 0.014104 |
|
Hedera Hashgraph HBAR/INR | $ 240 |
K: $ 0.088394
G: $ 0.093815 | $ 0.093815 (3.44%) $ 0.090695 |
|
Polkadot DOT/INR | $ 235 |
K: $ 1.4058
G: $ 1.4697 | $ 1.43 (-9.26%) $ 1.576 |
|
Alien Worlds TLM/USDT | $ 231 |
K: $ 0.001681
G: $ 0.001701 | $ 0.001681 (-2.89%) $ 0.001731 |
|
ChainLink LINK/INR | $ 209 |
K: $ 8.8394
G: $ 9.3057 | $ 9.3057 (5.15%) $ 8.8501 |
|
Zcash ZEC/USDT | $ 206 |
K: $ 220.28
G: $ 226.09 | $ 226.07 (3.95%) $ 217.48 |
|
EnjinCoin ENJ/USDT | $ 206 |
K: $ 0.021166
G: $ 0.022047 | $ 0.022047 (1.85%) $ 0.021646 |
|
VeChain VET/USDT | $ 204 |
K: $ 0.006842
G: $ 0.007102 | $ 0.007062 (-0.3%) $ 0.007083 |
|
The Sandbox SAND/USDT | $ 203 |
K: $ 0.077003
G: $ 0.081735 | $ 0.080904 (5.07%) $ 0.077003 |
|
Ripple XRP/USDT | $ 188 |
K: $ 1.3626
G: $ 1.4427 | $ 1.4427 (3.42%) $ 1.3949 |
|
Quant QNT/USDT | $ 183 |
K: $ 73.22
G: $ 73.92 | $ 73.62 (-7.19%) $ 79.32 |
|
Axie Infinity AXS/INR | $ 182 |
K: $ 1.068
G: $ 1.1552 | $ 1.1552 (2.5%) $ 1.127 |
|
Internet Computer ICP/INR | $ 178 |
K: $ 2.3962
G: $ 2.5874 | $ 2.4372 (-0.93%) $ 2.4601 |
|
Internet Computer ICP/USDT | $ 169 |
K: $ 2.3177
G: $ 2.4067 | $ 2.3667 (-0.84%) $ 2.3867 |
|
Avalanche AVAX/INR | $ 164 |
K: $ 9.3067
G: $ 9.7521 | $ 9.7521 (4.53%) $ 9.3294 |
|
IoTeX IOTX/INR | $ 151 |
K: $ 0.005272
G: $ 0.005517 | $ 0.005272 (-1%) $ 0.005325 |
|
Origin Protocol OGN/USDT | $ 149 |
K: $ 0.023007
G: $ 0.023007 | $ 0.023007 (0%) $ 0.023007 |
|
Ethereum Classic ETC/INR | $ 135 |
K: $ 7.9342
G: $ 8.3282 | $ 8.3282 (4.13%) $ 7.9981 |
|
iExecRLC RLC/USDT | $ 135 |
K: $ 0.385516
G: $ 0.391217 | $ 0.391217 (-4.28%) $ 0.408723 |
|
Nervos Network CKB/INR | $ 131 |
K: $ 0.001384
G: $ 0.001583 | $ 0.00157 (8.06%) $ 0.001453 |
|
Hedera Hashgraph HBAR/USDT | $ 125 |
K: $ 0.088457
G: $ 0.093348 | $ 0.091457 (0.68%) $ 0.090837 |
|
WazirX WRX/USDT | $ 121 |
K: $ 0.022017
G: $ 0.022927 | $ 0.022027 (2.66%) $ 0.021456 |
|
Algorand ALGO/USDT | $ 119 |
K: $ 0.083025
G: $ 0.087026 | $ 0.086026 (-2.27%) $ 0.088026 |
|
Toko Token TKO/USDT | $ 115 |
K: $ 0.047914
G: $ 0.048114 | $ 0.047914 (-30.68%) $ 0.069121 |
|
Holo HOLO/INR | $ 109 |
K: $ 0.000437
G: $ 0.000458 | $ 0.000458 (4.88%) $ 0.000437 |
|
Phala.Network PHA/USDT | $ 107 |
K: $ 0.036711
G: $ 0.038712 | $ 0.036711 (-5.17%) $ 0.038712 |
|
Basic Attention Token BAT/INR | $ 102 |
K: $ 0.095849
G: $ 0.105402 | $ 0.105402 (9.97%) $ 0.095849 |
|
Zcash ZEC/INR | $ 101 |
K: $ 214.25
G: $ 251.12 | $ 248.68 (-0.97%) $ 251.12 |
|
eCash XEC/INR | $ 98 |
K: $ 0.0000067
G: $ 0.00000733 | $ 0.00000733 (8.83%) $ 0.00000674 |
|
Nervos Network CKB/USDT | $ 96 |
K: $ 0.001409
G: $ 0.001414 | $ 0.001414 (-2.35%) $ 0.001448 |
|
Phala.Network PHA/INR | $ 92 |
K: $ 0.036401
G: $ 0.037456 | $ 0.037062 (-9.61%) $ 0.041002 |
|
Basic Attention Token BAT/USDT | $ 90 |
K: $ 0.093828
G: $ 0.09853 | $ 0.09853 (3.58%) $ 0.095129 |
|
Polkadot DOT/USDT | $ 88 |
K: $ 1.4097
G: $ 1.4624 | $ 1.4334 (-0.19%) $ 1.4361 |
|
Qtum QTUM/USDT | $ 87 |
K: $ 0.818245
G: $ 0.849255 | $ 0.818245 (-10.21%) $ 0.911273 |
|
Cartesi CTSI/INR | $ 86 |
K: $ 0.022642
G: $ 0.028755 | $ 0.027573 (-7.47%) $ 0.029798 |
|
Ravencoin RVN/USDT | $ 86 |
K: $ 0.005452
G: $ 0.005522 | $ 0.005452 (-1.27%) $ 0.005522 |
|
Compound COMP/USDT | $ 85 |
K: $ 18.19
G: $ 19.01 | $ 18.19 (-4.32%) $ 19.01 |
|
Verge XVG/USDT | $ 84 |
K: $ 0.004841
G: $ 0.004971 | $ 0.004851 (-0.41%) $ 0.004871 |