Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 303.555K |
K: $ 1.0117
G: $ 1.0259 | $ 1.0158 (-0.11%) $ 1.017 |
|
SHIBA INU SHIB/USDT | $ 34.358K |
K: $ 0.00000585
G: $ 0.00000618 | $ 0.00000604 (1.17%) $ 0.00000597 |
|
Bitcoin BTC/INR | $ 30.646K |
K: $ 78,195.14
G: $ 79,978.93 | $ 79,683.48 (1.48%) $ 78,524.18 |
|
SHIBA INU SHIB/INR | $ 23.412K |
K: $ 0.00000612
G: $ 0.00000631 | $ 0.0000062 (0.69%) $ 0.00000616 |
|
Ethereum ETH/INR | $ 12.257K |
K: $ 2,348.32
G: $ 2,396.13 | $ 2,383.64 (0.39%) $ 2,374.30 |
|
WazirX WRX/INR | $ 9.298K |
K: $ 0.030071
G: $ 0.031771 | $ 0.030177 (-5.02%) $ 0.031771 |
|
WazirX WRX/USDT | $ 6.302K |
K: $ 0.028614
G: $ 0.033607 | $ 0.029295 (-3.4%) $ 0.030325 |
|
Bitcoin BTC/USDT | $ 4.650K |
K: $ 77,238.60
G: $ 78,568.26 | $ 77,944.95 (0.77%) $ 77,351.66 |
|
Tron TRX/INR | $ 4.532K |
K: $ 0.330222
G: $ 0.334715 | $ 0.332058 (0.55%) $ 0.330258 |
|
Solana SOL/INR | $ 2.705K |
K: $ 83.94
G: $ 88.05 | $ 83.94 (-0.49%) $ 84.36 |
|
EnjinCoin ENJ/INR | $ 2.553K |
K: $ 0.058231
G: $ 0.075444 | $ 0.074487 (19.44%) $ 0.062362 |
|
Ripple XRP/INR | $ 2.308K |
K: $ 1.4398
G: $ 1.4663 | $ 1.448 (0.57%) $ 1.4398 |
|
EnjinCoin ENJ/USDT | $ 2.173K |
K: $ 0.057789
G: $ 0.071276 | $ 0.071276 (19.19%) $ 0.0598 |
|
Tron TRX/USDT | $ 2.104K |
K: $ 0.326363
G: $ 0.329765 | $ 0.326663 (-0.15%) $ 0.327163 |
|
Solana SOL/USDT | $ 2.057K |
K: $ 80.04
G: $ 83.54 | $ 81.25 (-2.75%) $ 83.55 |
|
Ripple XRP/USDT | $ 1.837K |
K: $ 1.4115
G: $ 1.4415 | $ 1.4272 (1.11%) $ 1.4115 |
|
Binance Coin BNB/INR | $ 1.762K |
K: $ 634.65
G: $ 656.60 | $ 644.51 (1.1%) $ 637.47 |
|
Dent DENT/INR | $ 1.742K |
K: $ 0.00007671
G: $ 0.00008596 | $ 0.00007926 (-7.67%) $ 0.00008585 |
|
Helium HNT/USDT | $ 1.336K |
K: $ 0.992496
G: $ 1.0175 | $ 0.992496 (-2.46%) $ 1.0175 |
|
Helium HNT/INR | $ 1.280K |
K: $ 0.9949
G: $ 1.0413 | $ 0.9949 (-4.46%) $ 1.0413 |
|
ApeCoin APE/USDT | $ 969 |
K: $ 0.10015
G: $ 0.110955 | $ 0.110255 (9.65%) $ 0.10055 |
|
Chromia CHR/INR | $ 855 |
K: $ 0.021693
G: $ 0.022846 | $ 0.022845 (2.67%) $ 0.022249 |
|
Cardano ADA/INR | $ 690 |
K: $ 0.244395
G: $ 0.254991 | $ 0.245603 (-0.37%) $ 0.24652 |
|
Gala GALA/INR | $ 669 |
K: $ 0.003113
G: $ 0.0034 | $ 0.003344 (4.66%) $ 0.003195 |
|
COTI COTI/INR | $ 640 |
K: $ 0.014026
G: $ 0.01647 | $ 0.016459 (11.04%) $ 0.014823 |
|
Dent DENT/USDT | $ 590 |
K: $ 0.00007503
G: $ 0.00008504 | $ 0.00007503 (-11.76%) $ 0.00008504 |
|
Siacoin SC/USDT | $ 530 |
K: $ 0.000939
G: $ 0.000956 | $ 0.000939 (-2.19%) $ 0.00096 |
|
Dash DASH/USDT | $ 523 |
K: $ 36.71
G: $ 36.71 | $ 36.71 (6.07%) $ 34.61 |
|
MyNeighborAlice ALICE/USDT | $ 485 |
K: $ 0.144272
G: $ 0.146873 | $ 0.144272 (-2.83%) $ 0.148474 |
|
MyNeighborAlice ALICE/INR | $ 470 |
K: $ 0.127617
G: $ 0.162682 | $ 0.127617 (-14.28%) $ 0.148868 |
|
Syscoin SYS/USDT | $ 453 |
K: $ 0.010305
G: $ 0.010805 | $ 0.010305 (0%) $ 0.010305 |
|
Dogecoin DOGE/INR | $ 437 |
K: $ 0.09372
G: $ 0.095314 | $ 0.093733 (-0.21%) $ 0.093933 |
|
Contentos CONTENTOS/USDT | $ 413 |
K: $ 0.001141
G: $ 0.001461 | $ 0.001141 (-21.92%) $ 0.001461 |
|
Binance Coin BNB/USDT | $ 413 |
K: $ 629.51
G: $ 639.50 | $ 637.09 (-0.94%) $ 643.16 |
|
Ethereum ETH/USDT | $ 410 |
K: $ 2,299.73
G: $ 2,331.23 | $ 2,303.40 (-1.84%) $ 2,346.53 |
|
Request Network REQ/INR | $ 335 |
K: $ 0.072877
G: $ 0.090228 | $ 0.089151 (22.33%) $ 0.072877 |
|
Zcash ZEC/INR | $ 292 |
K: $ 338.49
G: $ 338.49 | $ 338.49 (-4.19%) $ 353.31 |
|
Zcash ZEC/USDT | $ 292 |
K: $ 338.18
G: $ 338.87 | $ 338.18 (8.69%) $ 311.13 |
|
Request Network REQ/USDT | $ 280 |
K: $ 0.072876
G: $ 0.075958 | $ 0.075958 (3.94%) $ 0.073077 |
|
Zilliqa ZIL/INR | $ 277 |
K: $ 0.004038
G: $ 0.004463 | $ 0.004144 (2.63%) $ 0.004038 |
|
Verge XVG/USDT | $ 277 |
K: $ 0.003312
G: $ 0.003372 | $ 0.003372 (-0.3%) $ 0.003382 |
|
USD Coin USDC/USDT | $ 259 |
K: $ 0.987494
G: $ 0.987494 | $ 0.987494 (0%) $ 0.987494 |
|
0x ZRX/INR | $ 248 |
K: $ 0.114228
G: $ 0.119116 | $ 0.118903 (4.78%) $ 0.113484 |
|
Decred DCR/USDT | $ 244 |
K: $ 19.55
G: $ 19.77 | $ 19.77 (1.75%) $ 19.43 |
|
Conflux Network CFX/USDT | $ 203 |
K: $ 0.041921
G: $ 0.058229 | $ 0.058229 (38.9%) $ 0.041921 |
|
FTX Token FTT/USDT | $ 192 |
K: $ 0.292346
G: $ 0.292346 | $ 0.292346 (0%) $ 0.292346 |
|
Litecoin LTC/INR | $ 182 |
K: $ 55.29
G: $ 56.95 | $ 56.61 (2.32%) $ 55.33 |
|
IOStoken IOST/INR | $ 172 |
K: $ 0.001063
G: $ 0.001169 | $ 0.001169 (10%) $ 0.001063 |
|
VeChain VET/USDT | $ 169 |
K: $ 0.007074
G: $ 0.007264 | $ 0.007184 (1.27%) $ 0.007094 |
|
COTI COTI/USDT | $ 156 |
K: $ 0.014367
G: $ 0.014477 | $ 0.014367 (-2.84%) $ 0.014787 |
|
Injective Protocol INJ/USDT | $ 154 |
K: $ 3.2774
G: $ 3.3307 | $ 3.3307 (49.94%) $ 2.2213 |
|
ChainLink LINK/INR | $ 152 |
K: $ 9.2275
G: $ 9.3961 | $ 9.3951 (2.2%) $ 9.1931 |
|
Hedera Hashgraph HBAR/USDT | $ 149 |
K: $ 0.088824
G: $ 0.090135 | $ 0.089725 (-0.46%) $ 0.090135 |
|
Nervos Network CKB/INR | $ 143 |
K: $ 0.001466
G: $ 0.001625 | $ 0.001624 (9.14%) $ 0.001488 |
|
Ethereum Classic ETC/USDT | $ 141 |
K: $ 8.3901
G: $ 8.5438 | $ 8.4039 (-0.07%) $ 8.4101 |
|
Nervos Network CKB/USDT | $ 134 |
K: $ 0.001455
G: $ 0.001518 | $ 0.001518 (1.34%) $ 0.001498 |
|
Polkadot DOT/INR | $ 119 |
K: $ 1.2327
G: $ 1.3385 | $ 1.2376 (-2.14%) $ 1.2647 |
|
Mask Network MASK/USDT | $ 119 |
K: $ 0.470235
G: $ 0.519259 | $ 0.519259 (67.42%) $ 0.310155 |
|
BitTorrent BTT/INR | $ 118 |
K: $ 0.0000003
G: $ 0.00000031 | $ 0.00000031 (0%) $ 0.00000031 |
|
Adventure Gold AGLD/USDT | $ 117 |
K: $ 0.235118
G: $ 0.26013 | $ 0.26013 (10.64%) $ 0.235118 |
|
Polkadot DOT/USDT | $ 116 |
K: $ 1.2268
G: $ 1.2546 | $ 1.2366 (-1.44%) $ 1.2546 |
|
Cartesi CTSI/INR | $ 100 |
K: $ 0.033525
G: $ 0.039379 | $ 0.039294 (18.34%) $ 0.033206 |
|
Axie Infinity AXS/INR | $ 94 |
K: $ 1.0967
G: $ 1.1109 | $ 1.1109 (1.32%) $ 1.0965 |
|
Alien Worlds TLM/INR | $ 93 |
K: $ 0.001779
G: $ 0.002002 | $ 0.001988 (-1.06%) $ 0.002009 |
|
Holo HOLO/INR | $ 91 |
K: $ 0.000414
G: $ 0.000436 | $ 0.000414 (-7.14%) $ 0.000446 |
|
Ethereum Classic ETC/INR | $ 80 |
K: $ 8.3969
G: $ 9.1382 | $ 8.4365 (0.05%) $ 8.4323 |
|
WINk WIN/INR | $ 78 |
K: $ 0.00001912
G: $ 0.00002018 | $ 0.00002018 (5.56%) $ 0.00001912 |
|
Zilliqa ZIL/USDT | $ 78 |
K: $ 0.004072
G: $ 0.004132 | $ 0.004132 (1.47%) $ 0.004072 |
|
Alien Worlds TLM/USDT | $ 77 |
K: $ 0.001781
G: $ 0.001841 | $ 0.001781 (-3.26%) $ 0.001841 |
|
Stellar XLM/INR | $ 77 |
K: $ 0.176178
G: $ 0.179277 | $ 0.176178 (-0.95%) $ 0.177874 |
|
Curve DAO Token CRV/INR | $ 76 |
K: $ 0.212624
G: $ 0.243332 | $ 0.243332 (6.51%) $ 0.228456 |
|
1inch 1INCH/INR | $ 64 |
K: $ 0.094188
G: $ 0.100616 | $ 0.100616 (7.21%) $ 0.093848 |
|
Internet Computer ICP/USDT | $ 63 |
K: $ 2.4192
G: $ 2.5063 | $ 2.4552 (-2.04%) $ 2.5063 |
|
Tellor TRB/USDT | $ 58 |
K: $ 18.08
G: $ 18.51 | $ 18.37 (-0.74%) $ 18.51 |
|
1inch 1INCH/USDT | $ 52 |
K: $ 0.093647
G: $ 0.096148 | $ 0.094047 (0.32%) $ 0.093747 |
|
Curve DAO Token CRV/USDT | $ 51 |
K: $ 0.216108
G: $ 0.234117 | $ 0.216108 (-7.69%) $ 0.234117 |
|
IoTeX IOTX/INR | $ 51 |
K: $ 0.004622
G: $ 0.004962 | $ 0.004962 (0.21%) $ 0.004952 |
|
The Sandbox SAND/USDT | $ 51 |
K: $ 0.076479
G: $ 0.077439 | $ 0.076479 (2.63%) $ 0.074518 |
|
IoTeX IOTX/USDT | $ 50 |
K: $ 0.004582
G: $ 0.004762 | $ 0.004672 (-0.43%) $ 0.004692 |
|
Cartesi CTSI/USDT | $ 48 |
K: $ 0.033417
G: $ 0.035218 | $ 0.035218 (6.02%) $ 0.033217 |
|
Algorand ALGO/INR | $ 45 |
K: $ 0.086069
G: $ 0.109128 | $ 0.107959 (-2.12%) $ 0.110296 |
|
MultiversX EGLD/USDT | $ 44 |
K: $ 4.062
G: $ 4.2421 | $ 4.2421 (3.16%) $ 4.1121 |
|
Alchemy Pay ACH/USDT | $ 42 |
K: $ 0.006043
G: $ 0.006243 | $ 0.006063 (-1.94%) $ 0.006183 |
|
Dogecoin DOGE/USDT | $ 40 |
K: $ 0.090381
G: $ 0.096011 | $ 0.090381 (-2.34%) $ 0.092546 |
|
eCash XEC/INR | $ 39 |
K: $ 0.00000691
G: $ 0.00000784 | $ 0.00000778 (10%) $ 0.00000707 |
|
Decentraland MANA/INR | $ 38 |
K: $ 0.091382
G: $ 0.093507 | $ 0.091383 (0%) $ 0.091383 |
|
Gala GALA/USDT | $ 38 |
K: $ 0.003022
G: $ 0.003452 | $ 0.003452 (7.81%) $ 0.003202 |
|
Cosmos ATOM/INR | $ 36 |
K: $ 1.759
G: $ 1.9232 | $ 1.9232 (9.33%) $ 1.759 |
|
Cosmos ATOM/USDT | $ 36 |
K: $ 1.8259
G: $ 1.8969 | $ 1.8969 (3.89%) $ 1.8259 |
|
Stellar XLM/USDT | $ 36 |
K: $ 0.175688
G: $ 0.17939 | $ 0.177489 (1.03%) $ 0.175688 |
|
NEAR Protocol NEAR/INR | $ 35 |
K: $ 1.3681
G: $ 1.4001 | $ 1.4001 (7.12%) $ 1.307 |
|
NEAR Protocol NEAR/USDT | $ 35 |
K: $ 1.358
G: $ 1.3929 | $ 1.3929 (1.15%) $ 1.3771 |
|
MOBOX MBOX/USDT | $ 34 |
K: $ 0.011005
G: $ 0.011005 | $ 0.011005 (0%) $ 0.011005 |
|
SushiSwap SUSHI/USDT | $ 34 |
K: $ 0.217109
G: $ 0.217109 | $ 0.217109 (-4.41%) $ 0.227113 |
|
Litecoin LTC/USDT | $ 33 |
K: $ 55.53
G: $ 55.84 | $ 55.53 (-0.56%) $ 55.84 |
|
UMA UMA/USDT | $ 32 |
K: $ 0.482241
G: $ 0.497248 | $ 0.497248 (3.11%) $ 0.482241 |
|
The Sandbox SAND/INR | $ 29 |
K: $ 0.077038
G: $ 0.084797 | $ 0.077039 (0%) $ 0.077038 |
|
0x ZRX/USDT | $ 28 |
K: $ 0.116058
G: $ 0.118959 | $ 0.116758 (5.9%) $ 0.110255 |
|
UMA UMA/INR | $ 27 |
K: $ 0.468919
G: $ 0.530124 | $ 0.528637 (-0.28%) $ 0.530124 |
|
Amp AMP/INR | $ 27 |
K: $ 0.000871
G: $ 0.00092 | $ 0.000914 (5.26%) $ 0.000868 |