Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 161.635K |
K: $ 1.0098
G: $ 1.0231 | $ 1.0154 (0.2%) $ 1.0134 |
|
SHIBA INU SHIB/USDT | $ 42.192K |
K: $ 0.00000601
G: $ 0.0000063 | $ 0.00000618 (2.32%) $ 0.00000604 |
|
SHIBA INU SHIB/INR | $ 28.785K |
K: $ 0.00000618
G: $ 0.00000636 | $ 0.0000063 (0.85%) $ 0.00000624 |
|
ApeCoin APE/USDT | $ 11.884K |
K: $ 0.108511
G: $ 0.259826 | $ 0.20082 (92.52%) $ 0.10431 |
|
WazirX WRX/USDT | $ 11.692K |
K: $ 0.028493
G: $ 0.033353 | $ 0.029693 (-3.85%) $ 0.030883 |
|
WazirX WRX/INR | $ 11.329K |
K: $ 0.029178
G: $ 0.030769 | $ 0.029284 (-4.83%) $ 0.030769 |
|
Bitcoin BTC/INR | $ 10.036K |
K: $ 78,514.59
G: $ 79,567.64 | $ 78,529.15 (-1.31%) $ 79,567.63 |
|
Ethereum ETH/INR | $ 5.935K |
K: $ 2,344.83
G: $ 2,380.10 | $ 2,351.19 (0.27%) $ 2,344.83 |
|
Bitcoin BTC/USDT | $ 4.763K |
K: $ 77,515.75
G: $ 78,202.82 | $ 77,653.76 (-0.22%) $ 77,827.78 |
|
Dent DENT/INR | $ 4.424K |
K: $ 0.00005877
G: $ 0.00008233 | $ 0.00006864 (-16.73%) $ 0.00008244 |
|
Dogecoin DOGE/INR | $ 3.662K |
K: $ 0.093594
G: $ 0.098674 | $ 0.098196 (3.41%) $ 0.094959 |
|
Tron TRX/INR | $ 3.540K |
K: $ 0.325236
G: $ 0.334642 | $ 0.326903 (-1.28%) $ 0.331142 |
|
EnjinCoin ENJ/INR | $ 3.519K |
K: $ 0.061639
G: $ 0.088064 | $ 0.068743 (1.93%) $ 0.067441 |
|
Dogecoin DOGE/USDT | $ 3.411K |
K: $ 0.090345
G: $ 0.09804 | $ 0.098 (2.11%) $ 0.095972 |
|
Solana SOL/USDT | $ 3.192K |
K: $ 81.21
G: $ 85.97 | $ 85.97 (5.85%) $ 81.21 |
|
EnjinCoin ENJ/USDT | $ 3.135K |
K: $ 0.060196
G: $ 0.088369 | $ 0.061646 (-8.74%) $ 0.067547 |
|
Ripple XRP/INR | $ 2.651K |
K: $ 1.4378
G: $ 1.4716 | $ 1.4536 (0.57%) $ 1.4454 |
|
Solana SOL/INR | $ 2.635K |
K: $ 83.82
G: $ 86.68 | $ 85.94 (2.39%) $ 83.94 |
|
Dent DENT/USDT | $ 2.595K |
K: $ 0.000059
G: $ 0.000075 | $ 0.000063 (-19.23%) $ 0.000078 |
|
Gala GALA/INR | $ 2.076K |
K: $ 0.003249
G: $ 0.0039 | $ 0.003808 (14.05%) $ 0.003339 |
|
Zcash ZEC/USDT | $ 2.029K |
K: $ 343.31
G: $ 359.81 | $ 355.35 (5.12%) $ 338.05 |
|
Zcash ZEC/INR | $ 1.762K |
K: $ 306.63
G: $ 380.90 | $ 356.19 (5.39%) $ 337.99 |
|
Tron TRX/USDT | $ 1.733K |
K: $ 0.322632
G: $ 0.327233 | $ 0.322632 (-1.56%) $ 0.327733 |
|
Phala.Network PHA/INR | $ 1.535K |
K: $ 0.031862
G: $ 0.034281 | $ 0.034164 (0.19%) $ 0.034101 |
|
Ripple XRP/USDT | $ 1.473K |
K: $ 1.4238
G: $ 1.4451 | $ 1.4451 (0.94%) $ 1.4316 |
|
Curve DAO Token CRV/USDT | $ 1.398K |
K: $ 0.221022
G: $ 0.230023 | $ 0.223022 (3.24%) $ 0.216022 |
|
Axie Infinity AXS/INR | $ 1.372K |
K: $ 1.1093
G: $ 1.4231 | $ 1.4231 (29.96%) $ 1.0951 |
|
Chromia CHR/INR | $ 1.336K |
K: $ 0.020922
G: $ 0.024403 | $ 0.024403 (6.98%) $ 0.022811 |
|
Curve DAO Token CRV/INR | $ 1.189K |
K: $ 0.22122
G: $ 0.242971 | $ 0.223554 (-7.99%) $ 0.242971 |
|
Chromia CHR/USDT | $ 1.128K |
K: $ 0.020902
G: $ 0.023302 | $ 0.023302 (5.91%) $ 0.022002 |
|
dYdX DYDX/USDT | $ 1.053K |
K: $ 0.146515
G: $ 0.166917 | $ 0.166917 (13.92%) $ 0.146515 |
|
MyNeighborAlice ALICE/INR | $ 988 |
K: $ 0.127427
G: $ 0.166472 | $ 0.166472 (3.09%) $ 0.161485 |
|
Avalanche AVAX/USDT | $ 982 |
K: $ 8.8009
G: $ 9.3337 | $ 9.3337 (-0.75%) $ 9.404 |
|
COTI COTI/INR | $ 878 |
K: $ 0.014005
G: $ 0.016446 | $ 0.014472 (3.33%) $ 0.014005 |
|
Ethereum ETH/USDT | $ 793 |
K: $ 2,302.48
G: $ 2,326.62 | $ 2,324.14 (0.94%) $ 2,302.48 |
|
IOStoken IOST/INR | $ 780 |
K: $ 0.001061
G: $ 0.001167 | $ 0.001167 (0%) $ 0.001167 |
|
JasmyCoin JASMY/INR | $ 776 |
K: $ 0.005592
G: $ 0.005899 | $ 0.005899 (1.28%) $ 0.005825 |
|
Zilliqa ZIL/USDT | $ 741 |
K: $ 0.00403
G: $ 0.00413 | $ 0.00403 (-0.98%) $ 0.00407 |
|
Cardano ADA/INR | $ 667 |
K: $ 0.24191
G: $ 0.254535 | $ 0.244033 (-4.13%) $ 0.254535 |
|
Litecoin LTC/INR | $ 611 |
K: $ 56.41
G: $ 58.27 | $ 56.41 (-0.21%) $ 56.53 |
|
PancakeSwap CAKE/USDT | $ 575 |
K: $ 0.80008
G: $ 1.4831 | $ 1.4831 (9.85%) $ 1.3501 |
|
MyNeighborAlice ALICE/USDT | $ 509 |
K: $ 0.144214
G: $ 0.150915 | $ 0.150915 (2.79%) $ 0.146815 |
|
BitTorrent BTT/INR | $ 407 |
K: $ 0.0000003
G: $ 0.00000031 | $ 0.00000031 (1.73%) $ 0.0000003 |
|
eCash XEC/INR | $ 389 |
K: $ 0.0000069
G: $ 0.00000767 | $ 0.00000691 (-11.07%) $ 0.00000777 |
|
UMA UMA/USDT | $ 366 |
K: $ 0.475048
G: $ 0.49705 | $ 0.495049 (2.7%) $ 0.482048 |
|
UMA UMA/INR | $ 364 |
K: $ 0.47618
G: $ 0.568276 | $ 0.568276 (7.49%) $ 0.5287 |
|
Binance Coin BNB/INR | $ 295 |
K: $ 638.89
G: $ 655.63 | $ 644.61 (0.65%) $ 640.44 |
|
Verge XVG/USDT | $ 293 |
K: $ 0.00277
G: $ 0.00343 | $ 0.00343 (3.63%) $ 0.00331 |
|
Zilliqa ZIL/INR | $ 280 |
K: $ 0.004032
G: $ 0.004456 | $ 0.004138 (2.63%) $ 0.004032 |
|
Celer Network CELR/USDT | $ 280 |
K: $ 0.00265
G: $ 0.00276 | $ 0.00276 (2.99%) $ 0.00268 |
|
Celer Network CELR/INR | $ 280 |
K: $ 0.002648
G: $ 0.00276 | $ 0.00276 (4.21%) $ 0.002648 |
|
WINk WIN/INR | $ 259 |
K: $ 0.00001909
G: $ 0.00002122 | $ 0.00002015 (5.56%) $ 0.00001909 |
|
0x ZRX/INR | $ 224 |
K: $ 0.115756
G: $ 0.118939 | $ 0.117878 (-0.89%) $ 0.118939 |
|
Decentraland MANA/USDT | $ 217 |
K: $ 0.090819
G: $ 0.09641 | $ 0.09587 (5.56%) $ 0.090819 |
|
Phala.Network PHA/USDT | $ 205 |
K: $ 0.031803
G: $ 0.032703 | $ 0.031803 (0.32%) $ 0.031703 |
|
COTI COTI/USDT | $ 188 |
K: $ 0.014111
G: $ 0.014561 | $ 0.014461 (0.7%) $ 0.014361 |
|
Cosmos ATOM/INR | $ 185 |
K: $ 1.9508
G: $ 2.2174 | $ 2.1743 (13.23%) $ 1.9203 |
|
Fetch.ai FET/USDT | $ 181 |
K: $ 0.207121
G: $ 0.211721 | $ 0.211221 (1.88%) $ 0.207321 |
|
Request Network REQ/USDT | $ 168 |
K: $ 0.076028
G: $ 0.078428 | $ 0.077898 (2.59%) $ 0.075928 |
|
Decentraland MANA/INR | $ 165 |
K: $ 0.092838
G: $ 0.10504 | $ 0.096074 (5.29%) $ 0.091248 |
|
The Sandbox SAND/INR | $ 165 |
K: $ 0.076925
G: $ 0.083819 | $ 0.083786 (-0.04%) $ 0.083819 |
|
Polkadot DOT/USDT | $ 158 |
K: $ 1.2359
G: $ 1.264 | $ 1.264 (2.49%) $ 1.2333 |
|
The Sandbox SAND/USDT | $ 157 |
K: $ 0.077198
G: $ 0.083098 | $ 0.083098 (8.7%) $ 0.076449 |
|
Request Network REQ/INR | $ 150 |
K: $ 0.076247
G: $ 0.088907 | $ 0.088573 (-0.5%) $ 0.089019 |
|
Gala GALA/USDT | $ 140 |
K: $ 0.00345
G: $ 0.00372 | $ 0.00372 (23.18%) $ 0.00302 |
|
Polkadot DOT/INR | $ 135 |
K: $ 1.235
G: $ 1.3366 | $ 1.2539 (-5.46%) $ 1.3263 |
|
Decred DCR/USDT | $ 132 |
K: $ 19.76
G: $ 20.64 | $ 20.64 (4.45%) $ 19.76 |
|
eCash XEC/USDT | $ 125 |
K: $ 0.00000703
G: $ 0.00000704 | $ 0.00000704 (4.61%) $ 0.00000673 |
|
Cosmos ATOM/USDT | $ 121 |
K: $ 1.9412
G: $ 1.9952 | $ 1.9872 (4.8%) $ 1.8962 |
|
PancakeSwap CAKE/INR | $ 119 |
K: $ 1.3374
G: $ 1.5862 | $ 1.4889 (-6.45%) $ 1.5915 |
|
1inch 1INCH/INR | $ 117 |
K: $ 0.094122
G: $ 0.100785 | $ 0.100785 (0.32%) $ 0.100467 |
|
Algorand ALGO/INR | $ 114 |
K: $ 0.107056
G: $ 0.111406 | $ 0.109284 (1.38%) $ 0.107798 |
|
IoTeX IOTX/INR | $ 112 |
K: $ 0.004785
G: $ 0.004955 | $ 0.004785 (2.97%) $ 0.004647 |
|
Small Love Potion SLP/INR | $ 103 |
K: $ 0.000706
G: $ 0.000707 | $ 0.000707 (0.15%) $ 0.000706 |
|
Alchemy Pay ACH/USDT | $ 101 |
K: $ 0.006171
G: $ 0.006191 | $ 0.006191 (2.15%) $ 0.006061 |
|
Alchemy Pay ACH/INR | $ 101 |
K: $ 0.006169
G: $ 0.006189 | $ 0.006189 (2.28%) $ 0.006051 |
|
VeChain VET/INR | $ 98 |
K: $ 0.007153
G: $ 0.007632 | $ 0.007286 (-4.54%) $ 0.007632 |
|
Filecoin FIL/INR | $ 95 |
K: $ 0.935491
G: $ 0.997241 | $ 0.942281 (-6.5%) $ 1.0077 |
|
Conflux Network CFX/USDT | $ 93 |
K: $ 0.058206
G: $ 0.059106 | $ 0.059106 (1.55%) $ 0.058206 |
|
VeChain VET/USDT | $ 91 |
K: $ 0.007151
G: $ 0.007291 | $ 0.007291 (1.53%) $ 0.007181 |
|
NEAR Protocol NEAR/USDT | $ 88 |
K: $ 1.3923
G: $ 1.3959 | $ 1.3959 (2.84%) $ 1.3574 |
|
Ethereum Classic ETC/USDT | $ 86 |
K: $ 8.4005
G: $ 8.5197 | $ 8.4742 (0.88%) $ 8.4005 |
|
Internet Computer ICP/INR | $ 83 |
K: $ 2.4419
G: $ 2.6525 | $ 2.6516 (-0.83%) $ 2.6737 |
|
Cartesi CTSI/USDT | $ 83 |
K: $ 0.033403
G: $ 0.035504 | $ 0.035003 (4.79%) $ 0.033403 |
|
Filecoin FIL/USDT | $ 78 |
K: $ 0.924392
G: $ 0.937394 | $ 0.937394 (0.32%) $ 0.934393 |
|
SushiSwap SUSHI/USDT | $ 77 |
K: $ 0.225022
G: $ 0.235023 | $ 0.228023 (5.07%) $ 0.217022 |
|
Cardano ADA/USDT | $ 71 |
K: $ 0.237034
G: $ 0.237084 | $ 0.237034 (-1.95%) $ 0.241754 |
|
Internet Computer ICP/USDT | $ 61 |
K: $ 2.4232
G: $ 2.4852 | $ 2.4852 (1.26%) $ 2.4542 |
|
JUST JST/USDT | $ 52 |
K: $ 0.080618
G: $ 0.081748 | $ 0.080618 (-1.38%) $ 0.081748 |
|
Hedera Hashgraph HBAR/USDT | $ 51 |
K: $ 0.089159
G: $ 0.089829 | $ 0.089829 (0.16%) $ 0.089689 |
|
Cartesi CTSI/INR | $ 48 |
K: $ 0.034271
G: $ 0.039321 | $ 0.038568 (-1.92%) $ 0.039321 |
|
Ethereum Classic ETC/INR | $ 44 |
K: $ 8.424
G: $ 8.5337 | $ 8.4911 (0.8%) $ 8.424 |
|
Reserve Rights RSR/USDT | $ 44 |
K: $ 0.001791
G: $ 0.001793 | $ 0.001791 (-0.44%) $ 0.001799 |
|
SushiSwap SUSHI/INR | $ 44 |
K: $ 0.227056
G: $ 0.233422 | $ 0.228541 (0.65%) $ 0.227056 |
|
ChainLink LINK/USDT | $ 43 |
K: $ 9.3024
G: $ 9.3824 | $ 9.3027 (0%) $ 9.3024 |
|
Dash DASH/USDT | $ 42 |
K: $ 36.00
G: $ 36.69 | $ 36.69 (0%) $ 36.69 |
|
WINk WIN/USDT | $ 40 |
K: $ 0.0000183
G: $ 0.0000201 | $ 0.0000201 (10.44%) $ 0.0000182 |
|
ChainLink LINK/INR | $ 40 |
K: $ 9.3811
G: $ 9.4975 | $ 9.4975 (1.23%) $ 9.3822 |
|
Stellar XLM/INR | $ 35 |
K: $ 0.174321
G: $ 0.180371 | $ 0.175018 (-0.74%) $ 0.17632 |
|
Illuvium ILV/USDT | $ 34 |
K: $ 4.4604
G: $ 4.7805 | $ 4.7805 (7.17%) $ 4.4604 |