Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 94.000K |
K: $ 1.2611
G: $ 1.2746 | $ 1.2638 (-0.42%) $ 1.2691 |
|
Bitcoin BTC/INR | $ 50.898K |
K: $ 88,263.13
G: $ 91,983.32 | $ 90,392.83 (2.41%) $ 88,263.13 |
|
SHIBA INU SHIB/INR | $ 32.190K |
K: $ 0.00000752
G: $ 0.0000078 | $ 0.00000754 (-0.7%) $ 0.00000759 |
|
Ethereum ETH/INR | $ 31.639K |
K: $ 2,635.89
G: $ 2,856.32 | $ 2,784.64 (2.32%) $ 2,721.60 |
|
Ripple XRP/INR | $ 24.991K |
K: $ 1.6852
G: $ 1.7628 | $ 1.6965 (0.67%) $ 1.6852 |
|
Bitcoin BTC/USDT | $ 12.337K |
K: $ 85,712.76
G: $ 88,707.42 | $ 87,225.43 (1.19%) $ 86,202.26 |
|
WazirX WRX/INR | $ 11.093K |
K: $ 0.028496
G: $ 0.031147 | $ 0.030219 (2.7%) $ 0.029424 |
|
Dogecoin DOGE/INR | $ 10.496K |
K: $ 0.114931
G: $ 0.122718 | $ 0.121193 (2.97%) $ 0.117694 |
|
EnjinCoin ENJ/USDT | $ 9.626K |
K: $ 0.024769
G: $ 0.040681 | $ 0.036326 (52.47%) $ 0.023825 |
|
EnjinCoin ENJ/INR | $ 9.361K |
K: $ 0.025448
G: $ 0.042279 | $ 0.036657 (42.98%) $ 0.025637 |
|
Zcash ZEC/INR | $ 7.557K |
K: $ 324.77
G: $ 455.70 | $ 410.51 (6.8%) $ 384.37 |
|
Zcash ZEC/USDT | $ 7.337K |
K: $ 341.73
G: $ 414.35 | $ 394.19 (3.78%) $ 379.82 |
|
Tron TRX/INR | $ 4.863K |
K: $ 0.395929
G: $ 0.403962 | $ 0.3985 (0.42%) $ 0.396827 |
|
Solana SOL/USDT | $ 4.852K |
K: $ 101.69
G: $ 105.04 | $ 102.08 (0.39%) $ 101.69 |
|
Solana SOL/INR | $ 4.728K |
K: $ 103.10
G: $ 108.62 | $ 106.68 (1.89%) $ 104.71 |
|
Ethereum ETH/USDT | $ 4.463K |
K: $ 2,637.79
G: $ 2,757.63 | $ 2,727.95 (3.14%) $ 2,645.02 |
|
Binance Coin BNB/INR | $ 4.157K |
K: $ 762.10
G: $ 781.99 | $ 762.10 (-1.94%) $ 777.17 |
|
Dogecoin DOGE/USDT | $ 3.959K |
K: $ 0.113493
G: $ 0.116965 | $ 0.113493 (1.57%) $ 0.111738 |
|
Litecoin LTC/INR | $ 3.850K |
K: $ 68.74
G: $ 69.81 | $ 68.85 (2.02%) $ 67.49 |
|
Cardano ADA/INR | $ 3.710K |
K: $ 0.308532
G: $ 0.331352 | $ 0.329711 (4.54%) $ 0.315382 |
|
COTI COTI/INR | $ 3.223K |
K: $ 0.017018
G: $ 0.018118 | $ 0.017522 (2.96%) $ 0.017018 |
|
Cardano ADA/USDT | $ 2.997K |
K: $ 0.304128
G: $ 0.323634 | $ 0.313574 (1.23%) $ 0.309771 |
|
SHIBA INU SHIB/USDT | $ 2.951K |
K: $ 0.00000707
G: $ 0.00000753 | $ 0.00000733 (1.53%) $ 0.00000722 |
|
Algorand ALGO/INR | $ 2.675K |
K: $ 0.140626
G: $ 0.169652 | $ 0.168459 (0%) $ 0.168459 |
|
Algorand ALGO/USDT | $ 2.308K |
K: $ 0.139857
G: $ 0.147218 | $ 0.144764 (6.31%) $ 0.136177 |
|
Gala GALA/INR | $ 2.223K |
K: $ 0.003641
G: $ 0.004122 | $ 0.004122 (13.21%) $ 0.003641 |
|
VeChain VET/INR | $ 2.069K |
K: $ 0.008889
G: $ 0.009773 | $ 0.009262 (4.2%) $ 0.008888 |
|
VeChain VET/USDT | $ 1.904K |
K: $ 0.008943
G: $ 0.009213 | $ 0.009005 (2.09%) $ 0.008821 |
|
Ripple XRP/USDT | $ 1.617K |
K: $ 1.6177
G: $ 1.7006 | $ 1.6629 (2.8%) $ 1.6177 |
|
Polkadot DOT/INR | $ 1.526K |
K: $ 1.6019
G: $ 1.7039 | $ 1.6586 (1.37%) $ 1.6362 |
|
Celer Network CELR/INR | $ 1.512K |
K: $ 0.002997
G: $ 0.003274 | $ 0.003274 (10.47%) $ 0.002964 |
|
Tron TRX/USDT | $ 1.444K |
K: $ 0.383994
G: $ 0.390741 | $ 0.388533 (1.18%) $ 0.383994 |
|
Internet Computer ICP/INR | $ 1.219K |
K: $ 2.8894
G: $ 3.2526 | $ 3.1111 (7.67%) $ 2.8894 |
|
Internet Computer ICP/USDT | $ 1.171K |
K: $ 2.8217
G: $ 3.213 | $ 3.045 (7.91%) $ 2.8217 |
|
Amp AMP/INR | $ 1.108K |
K: $ 0.001125
G: $ 0.001226 | $ 0.001205 (-2.15%) $ 0.001231 |
|
Polkadot DOT/USDT | $ 983 |
K: $ 1.5665
G: $ 1.6173 | $ 1.5695 (4.78%) $ 1.4978 |
|
COTI COTI/USDT | $ 954 |
K: $ 0.015752
G: $ 0.01731 | $ 0.017261 (9.58%) $ 0.015752 |
|
Quant QNT/INR | $ 946 |
K: $ 92.79
G: $ 99.67 | $ 93.00 (24.84%) $ 74.50 |
|
Helium HNT/INR | $ 933 |
K: $ 1.2905
G: $ 1.4181 | $ 1.4167 (-0.09%) $ 1.4181 |
|
Dent DENT/INR | $ 931 |
K: $ 0.000201
G: $ 0.00022 | $ 0.000219 (8.55%) $ 0.000201 |
|
Alien Worlds TLM/USDT | $ 916 |
K: $ 0.001987
G: $ 0.002049 | $ 0.002049 (3.09%) $ 0.001987 |
|
WazirX WRX/USDT | $ 851 |
K: $ 0.02807
G: $ 0.030499 | $ 0.029247 (3.25%) $ 0.028327 |
|
WINk WIN/INR | $ 790 |
K: $ 0.00002253
G: $ 0.0000265 | $ 0.00002518 (5.56%) $ 0.00002385 |
|
Quant QNT/USDT | $ 741 |
K: $ 91.15
G: $ 93.97 | $ 93.97 (4.08%) $ 90.29 |
|
Filecoin FIL/INR | $ 731 |
K: $ 1.1128
G: $ 1.1925 | $ 1.1898 (6.87%) $ 1.1133 |
|
Zilliqa ZIL/USDT | $ 664 |
K: $ 0.004821
G: $ 0.004993 | $ 0.004821 (2.61%) $ 0.004699 |
|
Filecoin FIL/USDT | $ 616 |
K: $ 1.0889
G: $ 1.1282 | $ 1.1256 (3.37%) $ 1.0889 |
|
dYdX DYDX/USDT | $ 614 |
K: $ 0.12354
G: $ 0.12354 | $ 0.12354 (0%) $ 0.12354 |
|
ChainLink LINK/USDT | $ 614 |
K: $ 11.04
G: $ 11.41 | $ 11.04 (3.67%) $ 10.65 |
|
MyNeighborAlice ALICE/INR | $ 584 |
K: $ 0.142216
G: $ 0.159049 | $ 0.158651 (7.16%) $ 0.148048 |
|
UMA UMA/INR | $ 579 |
K: $ 0.503523
G: $ 0.543417 | $ 0.543417 (7.89%) $ 0.503655 |
|
NEAR Protocol NEAR/INR | $ 536 |
K: $ 1.6433
G: $ 1.787 | $ 1.6861 (2.6%) $ 1.6434 |
|
UMA UMA/USDT | $ 535 |
K: $ 0.496861
G: $ 0.504222 | $ 0.504222 (2.24%) $ 0.49318 |
|
Chromia CHR/USDT | $ 528 |
K: $ 0.021224
G: $ 0.022328 | $ 0.021224 (7.45%) $ 0.019752 |
|
ChainLink LINK/INR | $ 500 |
K: $ 10.84
G: $ 11.63 | $ 11.43 (5.43%) $ 10.84 |
|
BitTorrent BTT/INR | $ 496 |
K: $ 0.00000038
G: $ 0.00000041 | $ 0.0000004 (6.19%) $ 0.00000038 |
|
Stellar XLM/INR | $ 486 |
K: $ 0.198184
G: $ 0.209334 | $ 0.198184 (-0.91%) $ 0.199995 |
|
Chromia CHR/INR | $ 484 |
K: $ 0.021594
G: $ 0.024508 | $ 0.021657 (6.52%) $ 0.020332 |
|
The Sandbox SAND/INR | $ 465 |
K: $ 0.09596
G: $ 0.101129 | $ 0.098174 (2.57%) $ 0.09571 |
|
PancakeSwap CAKE/INR | $ 447 |
K: $ 1.6709
G: $ 1.8574 | $ 1.8378 (1.81%) $ 1.8051 |
|
PancakeSwap CAKE/USDT | $ 442 |
K: $ 1.7568
G: $ 1.8329 | $ 1.7973 (2.3%) $ 1.7568 |
|
IoTeX IOTX/INR | $ 421 |
K: $ 0.00562
G: $ 0.006548 | $ 0.006521 (9.33%) $ 0.005964 |
|
NEAR Protocol NEAR/USDT | $ 403 |
K: $ 1.5314
G: $ 1.6796 | $ 1.6796 (9.68%) $ 1.5314 |
|
Small Love Potion SLP/INR | $ 386 |
K: $ 0.000729
G: $ 0.000827 | $ 0.000827 (13.45%) $ 0.000729 |
|
1inch 1INCH/INR | $ 377 |
K: $ 0.111401
G: $ 0.119287 | $ 0.118041 (5.97%) $ 0.111387 |
|
Fetch.ai FET/USDT | $ 357 |
K: $ 0.287934
G: $ 0.314433 | $ 0.298853 (3.79%) $ 0.287934 |
|
Hedera Hashgraph HBAR/USDT | $ 343 |
K: $ 0.108622
G: $ 0.114155 | $ 0.108622 (0.23%) $ 0.108377 |
|
Small Love Potion SLP/USDT | $ 332 |
K: $ 0.00057
G: $ 0.00081 | $ 0.00077 (6.08%) $ 0.000726 |
|
Binance Coin BNB/USDT | $ 312 |
K: $ 736.57
G: $ 758.61 | $ 754.49 (2.43%) $ 736.57 |
|
IoTeX IOTX/USDT | $ 294 |
K: $ 0.005435
G: $ 0.005876 | $ 0.005791 (6.55%) $ 0.005435 |
|
Helium HNT/USDT | $ 291 |
K: $ 1.2305
G: $ 1.3164 | $ 1.3004 (5.68%) $ 1.2305 |
|
MyNeighborAlice ALICE/USDT | $ 287 |
K: $ 0.141943
G: $ 0.144151 | $ 0.141943 (4.61%) $ 0.135686 |
|
Arweave AR/USDT | $ 278 |
K: $ 2.0046
G: $ 2.1702 | $ 2.1702 (8.26%) $ 2.0046 |
|
Zilliqa ZIL/INR | $ 260 |
K: $ 0.004904
G: $ 0.005302 | $ 0.004904 (0%) $ 0.004904 |
|
Celer Network CELR/USDT | $ 233 |
K: $ 0.002944
G: $ 0.003104 | $ 0.003055 (5.96%) $ 0.002883 |
|
Cartesi CTSI/USDT | $ 222 |
K: $ 0.039503
G: $ 0.041221 | $ 0.039994 (-0.91%) $ 0.040362 |
|
1inch 1INCH/USDT | $ 219 |
K: $ 0.112254
G: $ 0.114094 | $ 0.112254 (2.12%) $ 0.109923 |
|
Avalanche AVAX/USDT | $ 215 |
K: $ 10.45
G: $ 11.46 | $ 11.19 (7.01%) $ 10.45 |
|
Ethereum Push Notification Service PUSH/USDT | $ 206 |
K: $ 0.014354
G: $ 0.014599 | $ 0.014599 (1.71%) $ 0.014354 |
|
Dash DASH/USDT | $ 204 |
K: $ 40.06
G: $ 40.42 | $ 40.35 (7.62%) $ 37.49 |
|
Radicle RAD/USDT | $ 203 |
K: $ 0.137403
G: $ 0.264992 | $ 0.264992 (8%) $ 0.245363 |
|
Cartesi CTSI/INR | $ 203 |
K: $ 0.044626
G: $ 0.054328 | $ 0.054328 (21.27%) $ 0.044799 |
|
Request Network REQ/INR | $ 194 |
K: $ 0.080581
G: $ 0.087211 | $ 0.087211 (9.68%) $ 0.079511 |
|
Cosmos ATOM/USDT | $ 188 |
K: $ 2.1678
G: $ 2.1813 | $ 2.169 (3.76%) $ 2.0905 |
|
yearn.finance YFI/USDT | $ 174 |
K: $ 3,067.04
G: $ 3,073.56 | $ 3,073.56 (3.7%) $ 2,963.90 |
|
Compound COMP/INR | $ 165 |
K: $ 21.48
G: $ 66.27 | $ 47.70 (0%) $ 47.70 |
|
Request Network REQ/USDT | $ 163 |
K: $ 0.078492
G: $ 0.080639 | $ 0.080626 (2.72%) $ 0.078492 |
|
Civic CVC/USDT | $ 151 |
K: $ 0.036559
G: $ 0.038031 | $ 0.037909 (6.19%) $ 0.0357 |
|
Reserve Rights RSR/USDT | $ 146 |
K: $ 0.001828
G: $ 0.001887 | $ 0.001845 (0.94%) $ 0.001828 |
|
Litecoin LTC/USDT | $ 144 |
K: $ 65.93
G: $ 68.08 | $ 66.51 (0.87%) $ 65.93 |
|
Ethereum Classic ETC/INR | $ 141 |
K: $ 10.53
G: $ 11.35 | $ 10.53 (-0.73%) $ 10.60 |
|
Ethereum Name Service ENS/INR | $ 136 |
K: $ 7.2897
G: $ 7.6145 | $ 7.2897 (4.15%) $ 6.9995 |
|
Ethereum Classic ETC/USDT | $ 133 |
K: $ 10.31
G: $ 10.80 | $ 10.31 (-0.43%) $ 10.36 |
|
Ethereum Name Service ENS/USDT | $ 133 |
K: $ 6.9192
G: $ 7.1769 | $ 7.1646 (3.55%) $ 6.9192 |
|
eCash XEC/INR | $ 132 |
K: $ 0.00000849
G: $ 0.00000927 | $ 0.00000865 (1.79%) $ 0.00000849 |
|
ApeCoin APE/USDT | $ 121 |
K: $ 0.108328
G: $ 0.112867 | $ 0.108328 (4.37%) $ 0.103789 |
|
Decentraland MANA/INR | $ 118 |
K: $ 0.106167
G: $ 0.11488 | $ 0.106167 (0.13%) $ 0.106033 |
|
WINk WIN/USDT | $ 114 |
K: $ 0.0000233
G: $ 0.00002416 | $ 0.00002392 (2.63%) $ 0.0000233 |
|
Ardor ARDR/USDT | $ 98 |
K: $ 0.044288
G: $ 0.045233 | $ 0.045233 (24.56%) $ 0.036314 |
|
Avalanche AVAX/INR | $ 95 |
K: $ 10.74
G: $ 11.93 | $ 11.39 (6.08%) $ 10.74 |