Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 58.749K |
K: $ 1.0324
G: $ 1.0458 | $ 1.0445 (0.52%) $ 1.0391 |
|
Bitcoin BTC/INR | $ 28.890K |
K: $ 68,935.10
G: $ 71,259.97 | $ 70,345.91 (-1.2%) $ 71,203.06 |
|
Ripple XRP/INR | $ 9.427K |
K: $ 1.476
G: $ 1.5441 | $ 1.5441 (1.51%) $ 1.5212 |
|
Ethereum ETH/INR | $ 7.765K |
K: $ 2,016.21
G: $ 2,076.64 | $ 2,076.64 (1.22%) $ 2,051.51 |
|
Solana SOL/USDT | $ 5.680K |
K: $ 82.22
G: $ 86.44 | $ 86.44 (-0.74%) $ 87.08 |
|
SHIBA INU SHIB/INR | $ 5.551K |
K: $ 0.00000663
G: $ 0.00000682 | $ 0.00000675 (0%) $ 0.00000675 |
|
Solana SOL/INR | $ 5.342K |
K: $ 84.60
G: $ 90.46 | $ 89.07 (-2.12%) $ 91.01 |
|
WazirX WRX/INR | $ 3.831K |
K: $ 0.039376
G: $ 0.04081 | $ 0.040479 (2.8%) $ 0.039376 |
|
Tron TRX/INR | $ 3.333K |
K: $ 0.288975
G: $ 0.295149 | $ 0.290465 (-1%) $ 0.293388 |
|
USD Coin USDC/USDT | $ 2.980K |
K: $ 0.988889
G: $ 0.994895 | $ 0.988889 (0%) $ 0.988889 |
|
0x ZRX/USDT | $ 2.611K |
K: $ 0.112201
G: $ 0.113802 | $ 0.113802 (3.46%) $ 0.109999 |
|
Dogecoin DOGE/INR | $ 2.220K |
K: $ 0.102796
G: $ 0.106481 | $ 0.102796 (-2.1%) $ 0.105002 |
|
Tron TRX/USDT | $ 2.001K |
K: $ 0.278851
G: $ 0.284055 | $ 0.280152 (-2.13%) $ 0.286257 |
|
Binance Coin BNB/USDT | $ 1.691K |
K: $ 607.89
G: $ 624.44 | $ 623.48 (0.1%) $ 622.83 |
|
Dogecoin DOGE/USDT | $ 1.491K |
K: $ 0.098968
G: $ 0.102632 | $ 0.10036 (1.13%) $ 0.099239 |
|
PancakeSwap CAKE/INR | $ 1.490K |
K: $ 1.3183
G: $ 1.4304 | $ 1.3346 (-0.33%) $ 1.339 |
|
Cardano ADA/INR | $ 1.439K |
K: $ 0.279034
G: $ 0.296541 | $ 0.28677 (-1.13%) $ 0.290036 |
|
Verge XVG/USDT | $ 1.411K |
K: $ 0.005745
G: $ 0.005865 | $ 0.005745 (-2.88%) $ 0.005915 |
|
Fetch.ai FET/USDT | $ 1.351K |
K: $ 0.169252
G: $ 0.173256 | $ 0.169653 (-0.35%) $ 0.170253 |
|
Zcash ZEC/USDT | $ 1.314K |
K: $ 276.03
G: $ 289.20 | $ 288.26 (-3.36%) $ 298.29 |
|
WazirX WRX/USDT | $ 1.307K |
K: $ 0.037213
G: $ 0.039666 | $ 0.037744 (-4.82%) $ 0.039656 |
|
COTI COTI/INR | $ 1.216K |
K: $ 0.012629
G: $ 0.014603 | $ 0.013269 (-2.83%) $ 0.013655 |
|
Bitcoin BTC/USDT | $ 1.214K |
K: $ 67,287.50
G: $ 68,926.98 | $ 68,256.38 (-0.61%) $ 68,677.75 |
|
Gala GALA/INR | $ 1.207K |
K: $ 0.004171
G: $ 0.004742 | $ 0.004171 (-2.73%) $ 0.004288 |
|
Binance Coin BNB/INR | $ 1.151K |
K: $ 628.70
G: $ 651.62 | $ 637.07 (-1.73%) $ 648.29 |
|
Internet Computer ICP/INR | $ 1.125K |
K: $ 2.4817
G: $ 2.6796 | $ 2.4817 (-0.1%) $ 2.4841 |
|
PancakeSwap CAKE/USDT | $ 1.034K |
K: $ 1.2751
G: $ 1.3242 | $ 1.2892 (-0.46%) $ 1.2952 |
|
SHIBA INU SHIB/USDT | $ 955 |
K: $ 0.00000639
G: $ 0.00000662 | $ 0.00000658 (1.7%) $ 0.00000647 |
|
Cardano ADA/USDT | $ 913 |
K: $ 0.274647
G: $ 0.288559 | $ 0.280953 (-0.81%) $ 0.283255 |
|
ChainLink LINK/USDT | $ 805 |
K: $ 8.63
G: $ 8.9741 | $ 8.9741 (2.17%) $ 8.7835 |
|
NEAR Protocol NEAR/INR | $ 795 |
K: $ 0.992776
G: $ 1.1006 | $ 1.0919 (-0.79%) $ 1.1006 |
|
Internet Computer ICP/USDT | $ 695 |
K: $ 2.3651
G: $ 2.3901 | $ 2.3801 (-1.12%) $ 2.4072 |
|
Uniswap UNI/INR | $ 603 |
K: $ 3.6332
G: $ 3.748 | $ 3.748 (1.15%) $ 3.7053 |
|
Basic Attention Token BAT/INR | $ 574 |
K: $ 0.132355
G: $ 0.135984 | $ 0.135984 (2.74%) $ 0.132355 |
|
Ripple XRP/USDT | $ 522 |
K: $ 1.4439
G: $ 1.5052 | $ 1.5052 (0.12%) $ 1.5033 |
|
dYdX DYDX/USDT | $ 500 |
K: $ 0.108097
G: $ 0.108097 | $ 0.108097 (-1.1%) $ 0.109298 |
|
Steem STEEM/USDT | $ 493 |
K: $ 0.052747
G: $ 0.052747 | $ 0.052747 (2.93%) $ 0.051246 |
|
NEAR Protocol NEAR/USDT | $ 489 |
K: $ 1.02
G: $ 1.0621 | $ 1.0621 (2.25%) $ 1.0387 |
|
UMA UMA/INR | $ 467 |
K: $ 0.478465
G: $ 0.606739 | $ 0.541995 (-2.23%) $ 0.554348 |
|
1inch 1INCH/INR | $ 431 |
K: $ 0.096454
G: $ 0.098384 | $ 0.098384 (0.22%) $ 0.098164 |
|
Polkadot DOT/USDT | $ 397 |
K: $ 1.345
G: $ 1.3814 | $ 1.3512 (-1.03%) $ 1.3653 |
|
Basic Attention Token BAT/USDT | $ 368 |
K: $ 0.129817
G: $ 0.130617 | $ 0.130617 (0%) $ 0.130617 |
|
Polkadot DOT/INR | $ 327 |
K: $ 1.3596
G: $ 1.4523 | $ 1.3702 (-2.95%) $ 1.4118 |
|
Hive HIVE/USDT | $ 300 |
K: $ 0.072966
G: $ 0.072966 | $ 0.072966 (2.53%) $ 0.071164 |
|
BitTorrent BTT/INR | $ 281 |
K: $ 0.00000033
G: $ 0.00000034 | $ 0.00000033 (0%) $ 0.00000033 |
|
Cosmos ATOM/USDT | $ 279 |
K: $ 2.202
G: $ 2.242 | $ 2.202 (-2.78%) $ 2.265 |
|
Axie Infinity AXS/INR | $ 265 |
K: $ 1.3885
G: $ 1.424 | $ 1.424 (1%) $ 1.4099 |
|
Ethereum Classic ETC/USDT | $ 247 |
K: $ 8.5812
G: $ 8.8287 | $ 8.6103 (-0.5%) $ 8.6537 |
|
Chromia CHR/INR | $ 243 |
K: $ 0.025832
G: $ 0.030772 | $ 0.026056 (0.53%) $ 0.02592 |
|
Litecoin LTC/INR | $ 222 |
K: $ 55.75
G: $ 56.70 | $ 55.94 (-1.8%) $ 56.96 |
|
UMA UMA/USDT | $ 221 |
K: $ 0.523471
G: $ 0.542488 | $ 0.540486 (-0.55%) $ 0.543489 |
|
Theta Token THETA/USDT | $ 219 |
K: $ 0.181163
G: $ 0.236493 | $ 0.202582 (-0.69%) $ 0.203983 |
|
The Sandbox SAND/USDT | $ 217 |
K: $ 0.084856
G: $ 0.086998 | $ 0.085927 (-2.42%) $ 0.088059 |
|
Cartesi CTSI/INR | $ 189 |
K: $ 0.025379
G: $ 0.029923 | $ 0.029923 (0%) $ 0.029923 |
|
Injective Protocol INJ/USDT | $ 189 |
K: $ 3.0768
G: $ 3.1548 | $ 3.0768 (0.46%) $ 3.0628 |
|
Chromia CHR/USDT | $ 185 |
K: $ 0.024642
G: $ 0.025523 | $ 0.025523 (-4.49%) $ 0.026724 |
|
Ethereum Name Service ENS/INR | $ 182 |
K: $ 6.7832
G: $ 7.059 | $ 6.7832 (-0.11%) $ 6.7909 |
|
EnjinCoin ENJ/INR | $ 178 |
K: $ 0.022081
G: $ 0.023383 | $ 0.022092 (-6.4%) $ 0.023603 |
|
Bitcoin Cash BCH/INR | $ 177 |
K: $ 562.17
G: $ 576.35 | $ 569.24 (-1.23%) $ 576.35 |
|
Stellar XLM/INR | $ 176 |
K: $ 0.170465
G: $ 0.17604 | $ 0.175926 (-0.07%) $ 0.17604 |
|
Bitcoin Cash BCH/USDT | $ 174 |
K: $ 553.28
G: $ 559.91 | $ 559.91 (0.58%) $ 556.69 |
|
The Sandbox SAND/INR | $ 172 |
K: $ 0.088596
G: $ 0.093649 | $ 0.088738 (0.07%) $ 0.088672 |
|
Ethereum Name Service ENS/USDT | $ 169 |
K: $ 6.5459
G: $ 6.626 | $ 6.5759 (-2.38%) $ 6.7361 |
|
ChainLink LINK/INR | $ 154 |
K: $ 8.9611
G: $ 9.2649 | $ 9.2563 (0.4%) $ 9.2193 |
|
Loopring LRC/INR | $ 147 |
K: $ 0.035526
G: $ 0.038273 | $ 0.0381 (6.98%) $ 0.035615 |
|
MultiversX EGLD/USDT | $ 137 |
K: $ 4.6041
G: $ 4.6342 | $ 4.6041 (-3.77%) $ 4.7843 |
|
Cosmos ATOM/INR | $ 136 |
K: $ 2.0489
G: $ 2.4155 | $ 2.4155 (0%) $ 2.4155 |
|
0x ZRX/INR | $ 133 |
K: $ 0.114267
G: $ 0.115149 | $ 0.115149 (1.95%) $ 0.112943 |
|
Filecoin FIL/INR | $ 132 |
K: $ 0.969944
G: $ 1.0698 | $ 0.970606 (0.11%) $ 0.969503 |
|
Decentraland MANA/INR | $ 131 |
K: $ 0.102096
G: $ 0.110381 | $ 0.102333 (-0.7%) $ 0.103052 |
|
Helium HNT/USDT | $ 131 |
K: $ 1.3672
G: $ 1.4623 | $ 1.4043 (-1.34%) $ 1.4233 |
|
Filecoin FIL/USDT | $ 129 |
K: $ 0.952356
G: $ 0.981783 | $ 0.952356 (0.15%) $ 0.950955 |
|
VeChain VET/INR | $ 128 |
K: $ 0.008173
G: $ 0.008327 | $ 0.008195 (-1.42%) $ 0.008313 |
|
Ardor ARDR/USDT | $ 125 |
K: $ 0.042538
G: $ 0.042538 | $ 0.042538 (21.05%) $ 0.035142 |
|
Celer Network CELR/INR | $ 110 |
K: $ 0.002757
G: $ 0.002981 | $ 0.002757 (0%) $ 0.002757 |
|
MyNeighborAlice ALICE/INR | $ 108 |
K: $ 0.113936
G: $ 0.124745 | $ 0.116473 (2.13%) $ 0.114046 |
|
Ethereum Classic ETC/INR | $ 106 |
K: $ 8.4689
G: $ 9.3632 | $ 8.4689 (-3.39%) $ 8.7663 |
|
WINk WIN/INR | $ 106 |
K: $ 0.00002316
G: $ 0.00002426 | $ 0.00002316 (0%) $ 0.00002316 |
|
Decentraland MANA/USDT | $ 102 |
K: $ 0.09981
G: $ 0.100911 | $ 0.100911 (-0.23%) $ 0.101141 |
|
eCash XEC/INR | $ 101 |
K: $ 0.00000821
G: $ 0.00000874 | $ 0.00000821 (-2.13%) $ 0.00000839 |
|
IDEX IDEX/USDT | $ 100 |
K: $ 0.006005
G: $ 0.006796 | $ 0.006786 (10.6%) $ 0.006136 |
|
Alien Worlds TLM/INR | $ 96 |
K: $ 0.001778
G: $ 0.002202 | $ 0.002113 (-4.15%) $ 0.002205 |
|
Small Love Potion SLP/INR | $ 96 |
K: $ 0.000675
G: $ 0.000793 | $ 0.000695 (1.94%) $ 0.000682 |
|
COTI COTI/USDT | $ 95 |
K: $ 0.012391
G: $ 0.012872 | $ 0.012391 (-1.98%) $ 0.012641 |
|
Helium HNT/INR | $ 88 |
K: $ 1.218
G: $ 1.5386 | $ 1.2557 (-18.39%) $ 1.5386 |
|
EnjinCoin ENJ/USDT | $ 88 |
K: $ 0.021089
G: $ 0.0219 | $ 0.021299 (-1.07%) $ 0.021529 |
|
Ethereum ETH/USDT | $ 85 |
K: $ 1,950.64
G: $ 1,995.46 | $ 1,988.12 (-1.27%) $ 2,013.69 |
|
Dent DENT/INR | $ 79 |
K: $ 0.000151
G: $ 0.000152 | $ 0.000151 (-0.22%) $ 0.000152 |
|
Travala.com AVA/USDT | $ 78 |
K: $ 0.218697
G: $ 0.218697 | $ 0.218697 (-0.23%) $ 0.219197 |
|
FTX Token FTT/USDT | $ 77 |
K: $ 0.370333
G: $ 0.372135 | $ 0.372135 (-4.42%) $ 0.38935 |
|
Zilliqa ZIL/INR | $ 77 |
K: $ 0.004412
G: $ 0.004743 | $ 0.004412 (-4.76%) $ 0.004632 |
|
JasmyCoin JASMY/INR | $ 76 |
K: $ 0.006177
G: $ 0.006397 | $ 0.006177 (-3.45%) $ 0.006397 |
|
Ethereum Push Notification Service PUSH/USDT | $ 72 |
K: $ 0.01121
G: $ 0.012211 | $ 0.01121 (-7.44%) $ 0.012111 |
|
The Graph GRT/INR | $ 70 |
K: $ 0.027166
G: $ 0.034567 | $ 0.027188 (-14.97%) $ 0.031975 |
|
The Graph GRT/USDT | $ 69 |
K: $ 0.027224
G: $ 0.028526 | $ 0.027325 (0.37%) $ 0.027224 |
|
Uniswap UNI/USDT | $ 67 |
K: $ 3.5032
G: $ 3.5032 | $ 3.5032 (-3.2%) $ 3.619 |
|
Stox STX/INR | $ 65 |
K: $ 0.2646
G: $ 0.314322 | $ 0.313594 (-0.18%) $ 0.314157 |
|
Algorand ALGO/USDT | $ 61 |
K: $ 0.092083
G: $ 0.095086 | $ 0.092083 (-2.13%) $ 0.094085 |
|
Holo HOLO/INR | $ 60 |
K: $ 0.000386
G: $ 0.00043 | $ 0.000397 (-5.26%) $ 0.000419 |
|
Quant QNT/USDT | $ 58 |
K: $ 68.06
G: $ 69.76 | $ 69.76 (0.72%) $ 69.26 |