Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 174.916K |
K: $ 1.8703
G: $ 1.913 | $ 1.9053 (0.9%) $ 1.8882 |
|
Bitcoin BTC/INR | $ 42.464K |
K: $ 129,190.72
G: $ 132,829.18 | $ 129,190.72 (-0.81%) $ 130,247.17 |
|
Ethereum ETH/INR | $ 20.266K |
K: $ 3,950.85
G: $ 4,095.33 | $ 4,008.27 (-1.48%) $ 4,068.54 |
|
WazirX WRX/INR | $ 9.115K |
K: $ 0.040884
G: $ 0.043067 | $ 0.042868 (0%) $ 0.042868 |
|
SHIBA INU SHIB/INR | $ 8.277K |
K: $ 0.00001107
G: $ 0.00001141 | $ 0.00001119 (-0.88%) $ 0.00001129 |
|
Tron TRX/INR | $ 6.161K |
K: $ 0.592859
G: $ 0.605029 | $ 0.596203 (-0.03%) $ 0.596396 |
|
Ripple XRP/INR | $ 5.941K |
K: $ 2.4798
G: $ 2.5689 | $ 2.4798 (-3.47%) $ 2.5689 |
|
Bitcoin BTC/USDT | $ 5.750K |
K: $ 125,302.85
G: $ 128,775.39 | $ 125,302.85 (-2.02%) $ 127,888.82 |
|
Dogecoin DOGE/INR | $ 5.051K |
K: $ 0.172091
G: $ 0.175243 | $ 0.172091 (-0.11%) $ 0.172274 |
|
Chromia CHR/INR | $ 5.006K |
K: $ 0.031754
G: $ 0.037421 | $ 0.032526 (0.47%) $ 0.032376 |
|
Solana SOL/INR | $ 4.027K |
K: $ 150.83
G: $ 155.98 | $ 150.83 (-3.3%) $ 155.98 |
|
Zcash ZEC/INR | $ 3.403K |
K: $ 485.84
G: $ 506.09 | $ 504.30 (7.47%) $ 469.25 |
|
Zcash ZEC/USDT | $ 3.301K |
K: $ 463.46
G: $ 494.36 | $ 494.36 (6.67%) $ 463.46 |
|
SHIBA INU SHIB/USDT | $ 2.685K |
K: $ 0.00001072
G: $ 0.00001109 | $ 0.00001072 (-3%) $ 0.00001105 |
|
Stellar XLM/INR | $ 2.461K |
K: $ 0.293224
G: $ 0.306645 | $ 0.293344 (-2.94%) $ 0.302223 |
|
Binance Coin BNB/INR | $ 2.264K |
K: $ 1,124.69
G: $ 1,151.10 | $ 1,132.63 (-0.06%) $ 1,133.25 |
|
Cartesi CTSI/INR | $ 1.985K |
K: $ 0.063509
G: $ 0.089309 | $ 0.069443 (-0.03%) $ 0.069463 |
|
Chromia CHR/USDT | $ 1.983K |
K: $ 0.029859
G: $ 0.032809 | $ 0.030228 (-4.65%) $ 0.031703 |
|
dYdX DYDX/USDT | $ 1.842K |
K: $ 0.185608
G: $ 0.187635 | $ 0.185608 (-1.08%) $ 0.187635 |
|
USD Coin USDC/USDT | $ 1.396K |
K: $ 1.8192
G: $ 1.8653 | $ 1.8192 (-0.1%) $ 1.8211 |
|
Helium HNT/INR | $ 1.216K |
K: $ 1.5879
G: $ 2.1234 | $ 2.0839 (10.47%) $ 1.8864 |
|
Cardano ADA/INR | $ 1.215K |
K: $ 0.458455
G: $ 0.47225 | $ 0.458455 (-2.92%) $ 0.47225 |
|
Cartesi CTSI/USDT | $ 1.141K |
K: $ 0.061009
G: $ 0.067276 | $ 0.061009 (-9.32%) $ 0.067276 |
|
Helium HNT/USDT | $ 1.075K |
K: $ 1.8008
G: $ 1.8616 | $ 1.8598 (0.3%) $ 1.8542 |
|
Dent DENT/INR | $ 1.038K |
K: $ 0.000302
G: $ 0.000349 | $ 0.000327 (6.32%) $ 0.000308 |
|
Stox STX/INR | $ 979 |
K: $ 0.427335
G: $ 0.436425 | $ 0.436385 (-0.01%) $ 0.436425 |
|
ChainLink LINK/USDT | $ 974 |
K: $ 16.00
G: $ 16.24 | $ 16.00 (-2.62%) $ 16.43 |
|
Stellar XLM/USDT | $ 968 |
K: $ 0.288089
G: $ 0.301175 | $ 0.288089 (-2.43%) $ 0.295277 |
|
WazirX WRX/USDT | $ 963 |
K: $ 0.039241
G: $ 0.045969 | $ 0.042172 (-8.26%) $ 0.045969 |
|
BitTorrent BTT/INR | $ 926 |
K: $ 0.00000054
G: $ 0.00000057 | $ 0.00000056 (0%) $ 0.00000056 |
|
Stox STX/USDT | $ 918 |
K: $ 0.398311
G: $ 0.413425 | $ 0.413425 (3.79%) $ 0.398311 |
|
Litecoin LTC/INR | $ 914 |
K: $ 99.25
G: $ 101.77 | $ 100.80 (-0.74%) $ 101.56 |
|
Cardano ADA/USDT | $ 890 |
K: $ 0.454527
G: $ 0.474065 | $ 0.454527 (-2.91%) $ 0.468167 |
|
COTI COTI/INR | $ 857 |
K: $ 0.024352
G: $ 0.026793 | $ 0.024352 (-3.46%) $ 0.025225 |
|
Ripple XRP/USDT | $ 793 |
K: $ 2.4031
G: $ 2.4773 | $ 2.4044 (-3.1%) $ 2.4814 |
|
Ontology ONT/USDT | $ 793 |
K: $ 0.151878
G: $ 0.151878 | $ 0.151878 (-28.72%) $ 0.213071 |
|
Ethereum ETH/USDT | $ 782 |
K: $ 3,827.39
G: $ 3,984.30 | $ 3,827.39 (-2.97%) $ 3,944.40 |
|
Gala GALA/INR | $ 778 |
K: $ 0.005359
G: $ 0.005811 | $ 0.005811 (3.83%) $ 0.005597 |
|
Syscoin SYS/USDT | $ 726 |
K: $ 0.020644
G: $ 0.022118 | $ 0.020644 (-0.88%) $ 0.020828 |
|
Uniswap UNI/INR | $ 669 |
K: $ 5.815
G: $ 6.8254 | $ 5.815 (-2.76%) $ 5.9804 |
|
Dogecoin DOGE/USDT | $ 661 |
K: $ 0.165886
G: $ 0.170144 | $ 0.165886 (-2.79%) $ 0.170641 |
|
PancakeSwap CAKE/USDT | $ 630 |
K: $ 2.5823
G: $ 2.6265 | $ 2.5915 (-0.71%) $ 2.6099 |
|
PancakeSwap CAKE/INR | $ 622 |
K: $ 2.609
G: $ 2.6432 | $ 2.6261 (-0.01%) $ 2.6263 |
|
Solana SOL/USDT | $ 610 |
K: $ 144.62
G: $ 151.14 | $ 144.62 (-4.28%) $ 151.09 |
|
Holo HOLO/INR | $ 523 |
K: $ 0.000734
G: $ 0.000774 | $ 0.000734 (-2.63%) $ 0.000754 |
|
Uniswap UNI/USDT | $ 506 |
K: $ 5.7492
G: $ 5.971 | $ 5.754 (-3.63%) $ 5.971 |
|
Request Network REQ/INR | $ 504 |
K: $ 0.118881
G: $ 0.132593 | $ 0.118881 (-10.34%) $ 0.132593 |
|
Ethereum Push Notification Service PUSH/USDT | $ 496 |
K: $ 0.020275
G: $ 0.021565 | $ 0.021565 (6.36%) $ 0.020275 |
|
Binance Coin BNB/USDT | $ 472 |
K: $ 1,097.07
G: $ 1,125.14 | $ 1,105.91 (0.18%) $ 1,103.90 |
|
Internet Computer ICP/USDT | $ 424 |
K: $ 4.1601
G: $ 4.4144 | $ 4.2762 (-0.85%) $ 4.313 |
|
Bitcoin Cash BCH/USDT | $ 414 |
K: $ 785.40
G: $ 797.41 | $ 785.40 (-1.38%) $ 796.40 |
|
Hedera Hashgraph HBAR/USDT | $ 379 |
K: $ 0.161997
G: $ 0.163379 | $ 0.162826 (0.51%) $ 0.161997 |
|
The Graph GRT/INR | $ 363 |
K: $ 0.045647
G: $ 0.049596 | $ 0.045647 (-8.44%) $ 0.049854 |
|
ChainLink LINK/INR | $ 340 |
K: $ 16.26
G: $ 16.96 | $ 16.26 (-2.95%) $ 16.75 |
|
Zilliqa ZIL/INR | $ 337 |
K: $ 0.007145
G: $ 0.007343 | $ 0.007343 (2.78%) $ 0.007145 |
|
COTI COTI/USDT | $ 321 |
K: $ 0.023556
G: $ 0.025417 | $ 0.023666 (-3.31%) $ 0.024477 |
|
Dusk Network DUSK/USDT | $ 289 |
K: $ 0.200538
G: $ 0.208832 | $ 0.208832 (4.14%) $ 0.200538 |
|
Avalanche AVAX/INR | $ 278 |
K: $ 16.27
G: $ 17.17 | $ 16.27 (-2.38%) $ 16.67 |
|
JUST JST/USDT | $ 275 |
K: $ 0.110204
G: $ 0.118756 | $ 0.118756 (7.76%) $ 0.110204 |
|
VeChain VET/INR | $ 250 |
K: $ 0.013322
G: $ 0.013964 | $ 0.013337 (-4.49%) $ 0.013964 |
|
Avalanche AVAX/USDT | $ 249 |
K: $ 15.93
G: $ 17.23 | $ 15.93 (-7.55%) $ 17.23 |
|
Internet Computer ICP/INR | $ 243 |
K: $ 4.2305
G: $ 4.4694 | $ 4.4694 (1.47%) $ 4.4047 |
|
Litecoin LTC/USDT | $ 240 |
K: $ 97.69
G: $ 99.61 | $ 97.69 (-1.92%) $ 99.61 |
|
Ethereum Classic ETC/INR | $ 232 |
K: $ 15.08
G: $ 15.83 | $ 15.78 (4.59%) $ 15.08 |
|
Algorand ALGO/USDT | $ 204 |
K: $ 0.204593
G: $ 0.215652 | $ 0.204593 (-5.93%) $ 0.217495 |
|
Tron TRX/USDT | $ 193 |
K: $ 0.576914
G: $ 0.585946 | $ 0.576914 (-1.29%) $ 0.584471 |
|
EnjinCoin ENJ/INR | $ 187 |
K: $ 0.036716
G: $ 0.040411 | $ 0.037708 (2.7%) $ 0.036716 |
|
Zilliqa ZIL/USDT | $ 155 |
K: $ 0.007059
G: $ 0.007059 | $ 0.007059 (0%) $ 0.007059 |
|
Celer Network CELR/INR | $ 155 |
K: $ 0.004438
G: $ 0.004438 | $ 0.004438 (0.04%) $ 0.004436 |
|
Alien Worlds TLM/INR | $ 137 |
K: $ 0.002941
G: $ 0.00334 | $ 0.002941 (-4.45%) $ 0.003078 |
|
Dent DENT/USDT | $ 130 |
K: $ 0.000289
G: $ 0.000308 | $ 0.000306 (0.61%) $ 0.000304 |
|
Polkadot DOT/INR | $ 123 |
K: $ 2.3423
G: $ 2.5578 | $ 2.4707 (-4.21%) $ 2.5793 |
|
Phala.Network PHA/USDT | $ 121 |
K: $ 0.065801
G: $ 0.06875 | $ 0.06875 (3.9%) $ 0.06617 |
|
Ethereum Classic ETC/USDT | $ 119 |
K: $ 15.18
G: $ 15.93 | $ 15.18 (-4.02%) $ 15.81 |
|
eCash XEC/INR | $ 109 |
K: $ 0.0000127
G: $ 0.00001349 | $ 0.00001272 (0.96%) $ 0.0000126 |
|
WINk WIN/INR | $ 107 |
K: $ 0.00003572
G: $ 0.0000377 | $ 0.00003572 (-5.26%) $ 0.0000377 |
|
0x ZRX/INR | $ 103 |
K: $ 0.187351
G: $ 0.201244 | $ 0.192511 (-4.34%) $ 0.201244 |
|
Curve DAO Token CRV/INR | $ 99 |
K: $ 0.293927
G: $ 0.474332 | $ 0.474133 (17.68%) $ 0.402884 |
|
JasmyCoin JASMY/USDT | $ 92 |
K: $ 0.009216
G: $ 0.0094 | $ 0.009216 (-1.96%) $ 0.0094 |
|
Gala GALA/USDT | $ 92 |
K: $ 0.004995
G: $ 0.006082 | $ 0.006064 (-0.3%) $ 0.006082 |
|
Alchemy Pay ACH/INR | $ 84 |
K: $ 0.01114
G: $ 0.011164 | $ 0.011164 (0%) $ 0.011164 |
|
Siacoin SC/USDT | $ 73 |
K: $ 0.001731
G: $ 0.001751 | $ 0.001731 (0.75%) $ 0.001718 |
|
Amp AMP/INR | $ 71 |
K: $ 0.001685
G: $ 0.001923 | $ 0.001866 (10.72%) $ 0.001685 |
|
VeChain VET/USDT | $ 71 |
K: $ 0.013252
G: $ 0.013713 | $ 0.013252 (-3.1%) $ 0.013676 |
|
The Sandbox SAND/INR | $ 71 |
K: $ 0.141903
G: $ 0.143316 | $ 0.143316 (1%) $ 0.141903 |
|
Curve DAO Token CRV/USDT | $ 68 |
K: $ 0.377851
G: $ 0.390753 | $ 0.387067 (-2.33%) $ 0.396283 |
|
eCash XEC/USDT | $ 67 |
K: $ 0.00001218
G: $ 0.00001284 | $ 0.00001255 (0%) $ 0.00001255 |
|
EnjinCoin ENJ/USDT | $ 66 |
K: $ 0.035665
G: $ 0.036642 | $ 0.035887 (-3.47%) $ 0.037177 |
|
Polkadot DOT/USDT | $ 65 |
K: $ 2.3054
G: $ 2.3983 | $ 2.3054 (-3.87%) $ 2.3983 |
|
QuarkChain QKC/USDT | $ 65 |
K: $ 0.00446
G: $ 0.00446 | $ 0.00446 (0%) $ 0.00446 |
|
Bitcoin SV BSV/USDT | $ 63 |
K: $ 37.82
G: $ 54.56 | $ 37.82 (-30.68%) $ 54.56 |
|
Hedera Hashgraph HBAR/INR | $ 62 |
K: $ 0.162742
G: $ 0.165023 | $ 0.165023 (1.15%) $ 0.163139 |
|
Reserve Rights RSR/USDT | $ 61 |
K: $ 0.002732
G: $ 0.002838 | $ 0.002746 (0%) $ 0.002746 |
|
IoTeX IOTX/USDT | $ 56 |
K: $ 0.008147
G: $ 0.008534 | $ 0.008165 (-1.77%) $ 0.008313 |
|
THORChain RUNE/USDT | $ 50 |
K: $ 0.711466
G: $ 0.713309 | $ 0.713309 (0.26%) $ 0.711466 |
|
Holo HOLO/USDT | $ 48 |
K: $ 0.000682
G: $ 0.000866 | $ 0.000866 (17.45%) $ 0.000737 |
|
1inch 1INCH/USDT | $ 45 |
K: $ 0.165149
G: $ 0.16607 | $ 0.165149 (-0.55%) $ 0.16607 |
|
Amp AMP/USDT | $ 45 |
K: $ 0.001677
G: $ 0.001714 | $ 0.001677 (0%) $ 0.001677 |
|
Filecoin FIL/INR | $ 41 |
K: $ 1.5826
G: $ 1.6836 | $ 1.5826 (-5.07%) $ 1.6671 |
|
Decentraland MANA/INR | $ 35 |
K: $ 0.158772
G: $ 0.168695 | $ 0.158772 (-1.28%) $ 0.16083 |