Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 167.787K |
K: $ 1.0081
G: $ 1.0177 | $ 1.0101 (-0.23%) $ 1.0124 |
|
SHIBA INU SHIB/USDT | $ 45.650K |
K: $ 0.00000601
G: $ 0.00000621 | $ 0.00000611 (-1.45%) $ 0.0000062 |
|
Cardano ADA/USDT | $ 22.660K |
K: $ 0.245775
G: $ 0.250125 | $ 0.249425 (0.63%) $ 0.247875 |
|
SHIBA INU SHIB/INR | $ 20.783K |
K: $ 0.00000616
G: $ 0.00000633 | $ 0.00000624 (-1.34%) $ 0.00000633 |
|
Dogecoin DOGE/USDT | $ 20.684K |
K: $ 0.094009
G: $ 0.09895 | $ 0.094009 (-4.12%) $ 0.09805 |
|
Cardano ADA/INR | $ 15.968K |
K: $ 0.244562
G: $ 0.251459 | $ 0.249655 (2.3%) $ 0.244033 |
|
Dogecoin DOGE/INR | $ 15.836K |
K: $ 0.095493
G: $ 0.099204 | $ 0.095493 (-2.71%) $ 0.098154 |
|
WazirX WRX/INR | $ 13.743K |
K: $ 0.026419
G: $ 0.029708 | $ 0.026419 (-11.07%) $ 0.029708 |
|
IOStoken IOST/USDT | $ 8.906K |
K: $ 0.00106
G: $ 0.0011 | $ 0.00108 (6.93%) $ 0.00101 |
|
Bitcoin BTC/INR | $ 8.849K |
K: $ 77,992.20
G: $ 79,199.44 | $ 79,045.09 (0.66%) $ 78,524.21 |
|
WINk WIN/USDT | $ 8.633K |
K: $ 0.0000182
G: $ 0.0000203 | $ 0.0000202 (0.5%) $ 0.0000201 |
|
Bitcoin Cash BCH/USDT | $ 6.218K |
K: $ 445.04
G: $ 448.86 | $ 448.21 (0.71%) $ 445.04 |
|
WazirX WRX/USDT | $ 5.947K |
K: $ 0.025723
G: $ 0.031493 | $ 0.025743 (-10.31%) $ 0.028703 |
|
Ripple XRP/INR | $ 4.503K |
K: $ 1.4245
G: $ 1.46 | $ 1.434 (-0.76%) $ 1.445 |
|
Ethereum ETH/INR | $ 4.027K |
K: $ 2,350.13
G: $ 2,376.63 | $ 2,351.19 (0%) $ 2,351.19 |
|
Dent DENT/INR | $ 3.555K |
K: $ 0.00006366
G: $ 0.00008275 | $ 0.00006981 (-2.37%) $ 0.00007151 |
|
Axie Infinity AXS/INR | $ 2.615K |
K: $ 1.2626
G: $ 1.7422 | $ 1.4143 (-11.43%) $ 1.5968 |
|
Dent DENT/USDT | $ 2.131K |
K: $ 0.00006
G: $ 0.000079 | $ 0.00006 (-4.76%) $ 0.000063 |
|
EnjinCoin ENJ/INR | $ 1.948K |
K: $ 0.060479
G: $ 0.066844 | $ 0.062319 (-9.34%) $ 0.068743 |
|
Dash DASH/USDT | $ 1.887K |
K: $ 35.72
G: $ 37.07 | $ 37.07 (1.04%) $ 36.69 |
|
EnjinCoin ENJ/USDT | $ 1.763K |
K: $ 0.059886
G: $ 0.064926 | $ 0.064366 (3.82%) $ 0.061996 |
|
Bounce Token AUCTION/USDT | $ 1.634K |
K: $ 4.9505
G: $ 5.0705 | $ 5.0705 (7.87%) $ 4.7005 |
|
Quant QNT/USDT | $ 1.393K |
K: $ 69.21
G: $ 72.41 | $ 69.21 (-6.23%) $ 73.81 |
|
Gala GALA/INR | $ 1.219K |
K: $ 0.003459
G: $ 0.003733 | $ 0.003561 (-4.17%) $ 0.003716 |
|
Compound COMP/USDT | $ 1.192K |
K: $ 22.51
G: $ 22.96 | $ 22.92 (-0.17%) $ 22.96 |
|
Zcash ZEC/INR | $ 1.189K |
K: $ 351.42
G: $ 380.37 | $ 351.80 (-0.83%) $ 354.76 |
|
yearn.finance YFI/USDT | $ 1.188K |
K: $ 2,681.87
G: $ 2,828.43 | $ 2,828.43 (5.47%) $ 2,681.87 |
|
Zcash ZEC/USDT | $ 1.181K |
K: $ 350.92
G: $ 355.33 | $ 350.92 (-0.21%) $ 351.67 |
|
THORChain RUNE/USDT | $ 1.128K |
K: $ 0.472047
G: $ 0.472047 | $ 0.472047 (34.86%) $ 0.350035 |
|
Solana SOL/INR | $ 1.048K |
K: $ 83.83
G: $ 87.50 | $ 87.43 (0.49%) $ 87.00 |
|
Dego Finance DEGO/USDT | $ 862 |
K: $ 0.081008
G: $ 0.70007 | $ 0.081008 (0%) $ 0.081008 |
|
ApeCoin APE/USDT | $ 788 |
K: $ 0.155316
G: $ 0.182018 | $ 0.156616 (-13.96%) $ 0.182018 |
|
Tron TRX/INR | $ 748 |
K: $ 0.325199
G: $ 0.328912 | $ 0.325199 (-0.49%) $ 0.326792 |
|
MyNeighborAlice ALICE/INR | $ 675 |
K: $ 0.150875
G: $ 0.190133 | $ 0.18557 (-0.06%) $ 0.185676 |
|
Gala GALA/USDT | $ 627 |
K: $ 0.00302
G: $ 0.00372 | $ 0.00372 (23.18%) $ 0.00302 |
|
FTX Token FTT/USDT | $ 574 |
K: $ 0.285229
G: $ 0.285229 | $ 0.285229 (-2.63%) $ 0.292929 |
|
Litecoin LTC/USDT | $ 554 |
K: $ 56.15
G: $ 56.85 | $ 56.15 (-1.23%) $ 56.85 |
|
Small Love Potion SLP/USDT | $ 544 |
K: $ 0.000711
G: $ 0.0009 | $ 0.00072 (-2.96%) $ 0.000742 |
|
Solana SOL/USDT | $ 526 |
K: $ 83.01
G: $ 86.41 | $ 86.22 (-0.22%) $ 86.41 |
|
Polkadot DOT/USDT | $ 510 |
K: $ 1.2352
G: $ 1.2712 | $ 1.2543 (-0.39%) $ 1.2592 |
|
Fetch.ai FET/USDT | $ 503 |
K: $ 0.208621
G: $ 0.212621 | $ 0.210021 (-0.57%) $ 0.211221 |
|
Ardor ARDR/USDT | $ 499 |
K: $ 0.031103
G: $ 0.031103 | $ 0.031103 (0%) $ 0.031103 |
|
Small Love Potion SLP/INR | $ 477 |
K: $ 0.000679
G: $ 0.000922 | $ 0.000743 (0%) $ 0.000743 |
|
MultiversX EGLD/USDT | $ 459 |
K: $ 4.3504
G: $ 4.5005 | $ 4.3504 (1.16%) $ 4.3004 |
|
Binance Coin BNB/INR | $ 401 |
K: $ 629.50
G: $ 644.61 | $ 633.66 (-1.7%) $ 644.61 |
|
COTI COTI/INR | $ 368 |
K: $ 0.014037
G: $ 0.015257 | $ 0.014324 (-1.03%) $ 0.014472 |
|
Injective Protocol INJ/USDT | $ 360 |
K: $ 3.5394
G: $ 3.5854 | $ 3.5524 (0.37%) $ 3.5394 |
|
Bitcoin BTC/USDT | $ 352 |
K: $ 77,371.74
G: $ 77,816.78 | $ 77,680.77 (0.03%) $ 77,658.77 |
|
Bitcoin SV BSV/USDT | $ 349 |
K: $ 22.00
G: $ 22.50 | $ 22.00 (1.38%) $ 21.70 |
|
Phala.Network PHA/INR | $ 332 |
K: $ 0.031862
G: $ 0.039629 | $ 0.038971 (14.78%) $ 0.033952 |
|
Quant QNT/INR | $ 326 |
K: $ 60.49
G: $ 79.15 | $ 78.09 (-1.34%) $ 79.15 |
|
DigiByte DGB/INR | $ 321 |
K: $ 0.003714
G: $ 0.004881 | $ 0.004032 (-17.39%) $ 0.004881 |
|
COTI COTI/USDT | $ 318 |
K: $ 0.013901
G: $ 0.014541 | $ 0.013901 (-3.87%) $ 0.014461 |
|
WINk WIN/INR | $ 301 |
K: $ 0.00001909
G: $ 0.00002122 | $ 0.00002122 (5.26%) $ 0.00002015 |
|
DigiByte DGB/USDT | $ 296 |
K: $ 0.00371
G: $ 0.00413 | $ 0.00413 (-1.2%) $ 0.00418 |
|
Avalanche AVAX/USDT | $ 293 |
K: $ 9.2099
G: $ 9.3279 | $ 9.2899 (-0.29%) $ 9.3169 |
|
The Sandbox SAND/INR | $ 263 |
K: $ 0.078833
G: $ 0.087525 | $ 0.079584 (-6%) $ 0.084662 |
|
Oasis Network ROSE/USDT | $ 251 |
K: $ 0.010101
G: $ 0.010691 | $ 0.010101 (-3.81%) $ 0.010501 |
|
The Sandbox SAND/USDT | $ 250 |
K: $ 0.079618
G: $ 0.084648 | $ 0.081638 (-1.07%) $ 0.082518 |
|
Ethereum Classic ETC/INR | $ 221 |
K: $ 8.4806
G: $ 8.5942 | $ 8.5411 (0.71%) $ 8.4806 |
|
Hedera Hashgraph HBAR/USDT | $ 219 |
K: $ 0.089519
G: $ 0.090869 | $ 0.090869 (1.16%) $ 0.089829 |
|
Hedera Hashgraph HBAR/INR | $ 216 |
K: $ 0.089734
G: $ 0.094323 | $ 0.090607 (0.51%) $ 0.090147 |
|
Ethereum Classic ETC/USDT | $ 212 |
K: $ 8.4573
G: $ 8.5524 | $ 8.4573 (-0.41%) $ 8.4918 |
|
Axie Infinity AXS/USDT | $ 197 |
K: $ 1.4301
G: $ 1.6802 | $ 1.4301 (12.15%) $ 1.2752 |
|
Dusk Network DUSK/USDT | $ 181 |
K: $ 0.136314
G: $ 0.137314 | $ 0.136314 (-0.73%) $ 0.137314 |
|
Bitcoin Cash BCH/INR | $ 162 |
K: $ 447.44
G: $ 468.97 | $ 447.52 (-5%) $ 471.08 |
|
Basic Attention Token BAT/USDT | $ 159 |
K: $ 0.10391
G: $ 0.10491 | $ 0.10491 (0.96%) $ 0.10391 |
|
Chromia CHR/USDT | $ 143 |
K: $ 0.021502
G: $ 0.022302 | $ 0.021502 (-7.73%) $ 0.023302 |
|
MyNeighborAlice ALICE/USDT | $ 139 |
K: $ 0.150915
G: $ 0.187419 | $ 0.157616 (-15.9%) $ 0.187419 |
|
Chromia CHR/INR | $ 134 |
K: $ 0.01942
G: $ 0.02435 | $ 0.020265 (-16.96%) $ 0.024403 |
|
BitTorrent BTT/INR | $ 131 |
K: $ 0.0000003
G: $ 0.00000031 | $ 0.00000031 (1.37%) $ 0.00000031 |
|
BitShares BTS/USDT | $ 130 |
K: $ 0.0009
G: $ 0.0009 | $ 0.0009 (0%) $ 0.0009 |
|
Ethereum ETH/USDT | $ 124 |
K: $ 2,310.05
G: $ 2,326.95 | $ 2,317.72 (0.33%) $ 2,310.05 |
|
Litecoin LTC/INR | $ 109 |
K: $ 56.27
G: $ 58.29 | $ 56.27 (-0.25%) $ 56.41 |
|
Polkadot DOT/INR | $ 105 |
K: $ 1.2539
G: $ 1.3358 | $ 1.2753 (1.68%) $ 1.2542 |
|
Nervos Network CKB/USDT | $ 92 |
K: $ 0.001498
G: $ 0.001617 | $ 0.001617 (7.09%) $ 0.00151 |
|
Uniswap UNI/INR | $ 88 |
K: $ 3.2762
G: $ 3.363 | $ 3.3164 (1.03%) $ 3.2825 |
|
UMA UMA/USDT | $ 87 |
K: $ 0.475048
G: $ 0.50005 | $ 0.49805 (0.61%) $ 0.495049 |
|
Tron TRX/USDT | $ 79 |
K: $ 0.321232
G: $ 0.324532 | $ 0.324532 (0.59%) $ 0.322632 |
|
Request Network REQ/USDT | $ 78 |
K: $ 0.074017
G: $ 0.075678 | $ 0.074017 (-4.98%) $ 0.077898 |
|
Celer Network CELR/USDT | $ 76 |
K: $ 0.00266
G: $ 0.0028 | $ 0.0028 (1.08%) $ 0.00277 |
|
Amp AMP/INR | $ 75 |
K: $ 0.000874
G: $ 0.000934 | $ 0.000934 (0.11%) $ 0.000933 |
|
Nervos Network CKB/INR | $ 74 |
K: $ 0.001506
G: $ 0.001622 | $ 0.001622 (2%) $ 0.00159 |
|
JasmyCoin JASMY/INR | $ 74 |
K: $ 0.005634
G: $ 0.00591 | $ 0.00591 (4.9%) $ 0.005634 |
|
eCash XEC/INR | $ 72 |
K: $ 0.00000689
G: $ 0.00000766 | $ 0.00000741 (6.7%) $ 0.00000694 |
|
VeChain VET/INR | $ 72 |
K: $ 0.007306
G: $ 0.00763 | $ 0.007531 (2.88%) $ 0.007321 |
|
Helium HNT/INR | $ 68 |
K: $ 1.0186
G: $ 1.1438 | $ 1.1141 (5.06%) $ 1.0604 |
|
Amp AMP/USDT | $ 66 |
K: $ 0.00087
G: $ 0.00091 | $ 0.00088 (-3.3%) $ 0.00091 |
|
UMA UMA/INR | $ 63 |
K: $ 0.468117
G: $ 0.551618 | $ 0.530186 (-6.7%) $ 0.568276 |
|
Binance Coin BNB/USDT | $ 61 |
K: $ 632.65
G: $ 635.58 | $ 632.65 (-0.66%) $ 636.84 |
|
Decentraland MANA/INR | $ 59 |
K: $ 0.096075
G: $ 0.103978 | $ 0.096075 (0%) $ 0.096074 |
|
Helium HNT/USDT | $ 57 |
K: $ 1.0131
G: $ 1.0261 | $ 1.0261 (0.88%) $ 1.0171 |
|
Cosmos ATOM/USDT | $ 54 |
K: $ 1.9812
G: $ 2.0262 | $ 2.0242 (1.86%) $ 1.9872 |
|
Celer Network CELR/INR | $ 54 |
K: $ 0.002667
G: $ 0.002865 | $ 0.002865 (3.17%) $ 0.002777 |
|
Holo HOLO/INR | $ 53 |
K: $ 0.000424
G: $ 0.000467 | $ 0.000424 (-4.76%) $ 0.000446 |
|
eCash XEC/USDT | $ 52 |
K: $ 0.00000662
G: $ 0.00000704 | $ 0.00000662 (-5.97%) $ 0.00000704 |
|
Filecoin FIL/INR | $ 50 |
K: $ 0.935597
G: $ 0.997347 | $ 0.944297 (-5.31%) $ 0.997241 |
|
Decred DCR/USDT | $ 50 |
K: $ 19.55
G: $ 19.55 | $ 19.55 (-5.28%) $ 20.64 |
|
Ravencoin RVN/USDT | $ 49 |
K: $ 0.006001
G: $ 0.006091 | $ 0.006001 (-1.48%) $ 0.006091 |
|
Stellar XLM/INR | $ 48 |
K: $ 0.169151
G: $ 0.175018 | $ 0.170508 (-2.58%) $ 0.175018 |