Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 1.097M |
K: $ 1.795
G: $ 1.8216 | $ 1.8013 (-0.9%) $ 1.8177 |
|
Ripple XRP/INR | $ 30.447K |
K: $ 2.3218
G: $ 2.4165 | $ 2.3672 (-0.19%) $ 2.3717 |
|
Bitcoin BTC/INR | $ 20.383K |
K: $ 119,458.19
G: $ 121,590.54 | $ 119,880.29 (-1.41%) $ 121,590.56 |
|
Ethereum ETH/INR | $ 17.456K |
K: $ 3,662.42
G: $ 3,757.70 | $ 3,696.88 (-0.59%) $ 3,718.77 |
|
Ripple XRP/USDT | $ 15.245K |
K: $ 2.2526
G: $ 2.2932 | $ 2.2932 (0.31%) $ 2.286 |
|
SHIBA INU SHIB/INR | $ 10.915K |
K: $ 0.00001046
G: $ 0.00001068 | $ 0.00001064 (1.61%) $ 0.00001048 |
|
Tron TRX/INR | $ 8.209K |
K: $ 0.56345
G: $ 0.569554 | $ 0.565677 (0.82%) $ 0.561049 |
|
Cartesi CTSI/USDT | $ 5.663K |
K: $ 0.040614
G: $ 0.091686 | $ 0.067283 (73.87%) $ 0.038696 |
|
WazirX WRX/INR | $ 5.383K |
K: $ 0.037751
G: $ 0.038878 | $ 0.037939 (-1.46%) $ 0.038502 |
|
Cartesi CTSI/INR | $ 4.833K |
K: $ 0.041075
G: $ 0.115319 | $ 0.086959 (122.38%) $ 0.039103 |
|
Dogecoin DOGE/INR | $ 4.804K |
K: $ 0.162461
G: $ 0.16843 | $ 0.162461 (-0.12%) $ 0.162649 |
|
Solana SOL/INR | $ 4.477K |
K: $ 139.97
G: $ 147.51 | $ 140.92 (-4.25%) $ 147.18 |
|
Chromia CHR/INR | $ 4.413K |
K: $ 0.027233
G: $ 0.036951 | $ 0.033807 (28.56%) $ 0.026296 |
|
Chromia CHR/USDT | $ 4.322K |
K: $ 0.026843
G: $ 0.036082 | $ 0.033816 (30.2%) $ 0.025972 |
|
USD Coin USDC/USDT | $ 3.678K |
K: $ 1.7204
G: $ 1.764 | $ 1.7222 (-2.37%) $ 1.764 |
|
Solana SOL/USDT | $ 3.448K |
K: $ 134.57
G: $ 138.89 | $ 137.67 (-0.11%) $ 137.83 |
|
COTI COTI/INR | $ 2.034K |
K: $ 0.022331
G: $ 0.025468 | $ 0.025468 (10.24%) $ 0.023101 |
|
Ethereum ETH/USDT | $ 2.022K |
K: $ 3,546.57
G: $ 3,624.90 | $ 3,582.02 (-1.18%) $ 3,624.90 |
|
Axie Infinity AXS/INR | $ 1.974K |
K: $ 1.9721
G: $ 2.0233 | $ 2.0233 (-2.26%) $ 2.0701 |
|
Binance Coin BNB/INR | $ 1.932K |
K: $ 1,037.56
G: $ 1,084.05 | $ 1,053.37 (0.08%) $ 1,052.50 |
|
Zcash ZEC/USDT | $ 1.919K |
K: $ 409.62
G: $ 414.56 | $ 414.56 (0.08%) $ 414.25 |
|
MyNeighborAlice ALICE/INR | $ 1.783K |
K: $ 0.190446
G: $ 0.21073 | $ 0.210355 (-0.18%) $ 0.21073 |
|
Bitcoin BTC/USDT | $ 1.666K |
K: $ 114,724.07
G: $ 116,840.17 | $ 116,263.21 (0.24%) $ 115,986.06 |
|
Cardano ADA/INR | $ 1.608K |
K: $ 0.428222
G: $ 0.450686 | $ 0.43198 (-1.16%) $ 0.437051 |
|
MyNeighborAlice ALICE/USDT | $ 1.455K |
K: $ 0.187032
G: $ 0.197491 | $ 0.197316 (3.1%) $ 0.19139 |
|
Dogecoin DOGE/USDT | $ 1.450K |
K: $ 0.155615
G: $ 0.160781 | $ 0.157173 (-2.24%) $ 0.160781 |
|
Tron TRX/USDT | $ 1.310K |
K: $ 0.545234
G: $ 0.552207 | $ 0.545234 (-0.16%) $ 0.546106 |
|
The Sandbox SAND/INR | $ 1.259K |
K: $ 0.128608
G: $ 0.144577 | $ 0.14274 (4.83%) $ 0.136167 |
|
COTI COTI/USDT | $ 1.202K |
K: $ 0.021422
G: $ 0.023009 | $ 0.022416 (1.98%) $ 0.02198 |
|
Stellar XLM/INR | $ 927 |
K: $ 0.288648
G: $ 0.303726 | $ 0.296778 (-1.24%) $ 0.300506 |
|
Cardano ADA/USDT | $ 905 |
K: $ 0.412935
G: $ 0.421127 | $ 0.42043 (0.96%) $ 0.416421 |
|
EnjinCoin ENJ/INR | $ 903 |
K: $ 0.037561
G: $ 0.03869 | $ 0.037561 (-0.49%) $ 0.037747 |
|
IOStoken IOST/INR | $ 873 |
K: $ 0.001878
G: $ 0.002066 | $ 0.002066 (0%) $ 0.002066 |
|
Steem STEEM/USDT | $ 872 |
K: $ 0.101098
G: $ 0.101098 | $ 0.101098 (0.35%) $ 0.10075 |
|
Polkadot DOT/INR | $ 755 |
K: $ 2.1693
G: $ 2.3847 | $ 2.2162 (-2.5%) $ 2.273 |
|
EnjinCoin ENJ/USDT | $ 742 |
K: $ 0.035942
G: $ 0.037389 | $ 0.03596 (0.05%) $ 0.035942 |
|
Dent DENT/INR | $ 724 |
K: $ 0.000319
G: $ 0.000359 | $ 0.000352 (-1.32%) $ 0.000357 |
|
WINk WIN/USDT | $ 650 |
K: $ 0.00003311
G: $ 0.00003451 | $ 0.00003398 (0%) $ 0.00003398 |
|
SHIBA INU SHIB/USDT | $ 625 |
K: $ 0.00001007
G: $ 0.00001028 | $ 0.00001023 (-0.17%) $ 0.00001024 |
|
Binance Coin BNB/USDT | $ 614 |
K: $ 994.29
G: $ 1,045.85 | $ 1,014.47 (-0.61%) $ 1,020.74 |
|
WINk WIN/INR | $ 594 |
K: $ 0.0000338
G: $ 0.00003756 | $ 0.0000338 (-5.26%) $ 0.00003568 |
|
ChainLink LINK/INR | $ 552 |
K: $ 15.18
G: $ 15.80 | $ 15.80 (4.08%) $ 15.18 |
|
Dent DENT/USDT | $ 532 |
K: $ 0.000298
G: $ 0.00031 | $ 0.000303 (-3.33%) $ 0.000314 |
|
Injective Protocol INJ/USDT | $ 521 |
K: $ 4.8719
G: $ 4.9678 | $ 4.8719 (-1.1%) $ 4.9259 |
|
WazirX WRX/USDT | $ 508 |
K: $ 0.035855
G: $ 0.038173 | $ 0.038156 (6.42%) $ 0.035855 |
|
DigiByte DGB/INR | $ 486 |
K: $ 0.006949
G: $ 0.007513 | $ 0.007513 (5.26%) $ 0.007137 |
|
Immutable X IMX/USDT | $ 482 |
K: $ 0.233572
G: $ 0.242288 | $ 0.233572 (-3.6%) $ 0.242288 |
|
Fetch.ai FET/USDT | $ 420 |
K: $ 0.393064
G: $ 0.418164 | $ 0.403348 (-3.54%) $ 0.418164 |
|
IoTeX IOTX/INR | $ 418 |
K: $ 0.007776
G: $ 0.008452 | $ 0.007776 (-0.96%) $ 0.007851 |
|
NEAR Protocol NEAR/USDT | $ 403 |
K: $ 1.9953
G: $ 2.057 | $ 1.9953 (-3%) $ 2.057 |
|
Curve DAO Token CRV/INR | $ 399 |
K: $ 0.375633
G: $ 0.382582 | $ 0.375633 (-1.82%) $ 0.382582 |
|
Ontology ONT/USDT | $ 387 |
K: $ 0.19505
G: $ 0.197316 | $ 0.19505 (-1.15%) $ 0.197316 |
|
eCash XEC/INR | $ 384 |
K: $ 0.00001164
G: $ 0.00001314 | $ 0.00001276 (0.43%) $ 0.00001271 |
|
Polkadot DOT/USDT | $ 366 |
K: $ 2.1171
G: $ 2.1853 | $ 2.1391 (0.57%) $ 2.1271 |
|
The Sandbox SAND/USDT | $ 365 |
K: $ 0.126112
G: $ 0.132613 | $ 0.132613 (-1%) $ 0.133955 |
|
BitTorrent BTT/INR | $ 360 |
K: $ 0.00000053
G: $ 0.00000054 | $ 0.00000054 (0%) $ 0.00000054 |
|
0x ZRX/INR | $ 347 |
K: $ 0.181619
G: $ 0.188943 | $ 0.183309 (-2.4%) $ 0.187817 |
|
Ethereum Name Service ENS/INR | $ 333 |
K: $ 9.8228
G: $ 10.81 | $ 9.8228 (-0.38%) $ 9.8604 |
|
eCash XEC/USDT | $ 322 |
K: $ 0.00001138
G: $ 0.00001218 | $ 0.0000115 (-2.65%) $ 0.00001181 |
|
Uniswap UNI/INR | $ 287 |
K: $ 5.6336
G: $ 6.7612 | $ 6.7612 (10.58%) $ 6.1146 |
|
Decred DCR/USDT | $ 283 |
K: $ 35.04
G: $ 35.54 | $ 35.04 (0%) $ 35.04 |
|
Gala GALA/INR | $ 276 |
K: $ 0.005124
G: $ 0.005522 | $ 0.005503 (4.64%) $ 0.005259 |
|
BitShares BTS/USDT | $ 275 |
K: $ 0.001307
G: $ 0.001307 | $ 0.001307 (2.74%) $ 0.001272 |
|
DigiByte DGB/USDT | $ 242 |
K: $ 0.006449
G: $ 0.006972 | $ 0.00692 (7.3%) $ 0.006449 |
|
Avalanche AVAX/INR | $ 236 |
K: $ 15.49
G: $ 16.64 | $ 16.60 (2.97%) $ 16.12 |
|
Amp AMP/INR | $ 226 |
K: $ 0.001728
G: $ 0.001856 | $ 0.001732 (-2.64%) $ 0.001779 |
|
Uniswap UNI/USDT | $ 219 |
K: $ 5.4933
G: $ 5.7522 | $ 5.4933 (-12.3%) $ 6.2634 |
|
Ethereum Name Service ENS/USDT | $ 208 |
K: $ 9.5521
G: $ 9.7264 | $ 9.5521 (-3.01%) $ 9.8484 |
|
Phala.Network PHA/USDT | $ 193 |
K: $ 0.063099
G: $ 0.068677 | $ 0.063448 (-3.96%) $ 0.066063 |
|
Theta Token THETA/USDT | $ 191 |
K: $ 0.254315
G: $ 0.254315 | $ 0.254315 (-1.88%) $ 0.259195 |
|
Amp AMP/USDT | $ 188 |
K: $ 0.001691
G: $ 0.001778 | $ 0.001726 (-1%) $ 0.001743 |
|
Holo HOLO/INR | $ 181 |
K: $ 0.000695
G: $ 0.000751 | $ 0.000751 (8.11%) $ 0.000695 |
|
Ethereum Classic ETC/INR | $ 168 |
K: $ 14.09
G: $ 14.93 | $ 14.09 (-2.72%) $ 14.48 |
|
Avalanche AVAX/USDT | $ 146 |
K: $ 14.99
G: $ 15.97 | $ 15.05 (-4.65%) $ 15.78 |
|
Phala.Network PHA/INR | $ 137 |
K: $ 0.058524
G: $ 0.070149 | $ 0.070131 (-0.03%) $ 0.070149 |
|
PAX Gold PAXG/INR | $ 131 |
K: $ 8,114.46
G: $ 8,280.83 | $ 8,114.46 (-1.98%) $ 8,278.65 |
|
Request Network REQ/INR | $ 129 |
K: $ 0.113439
G: $ 0.120176 | $ 0.120165 (-4.34%) $ 0.125612 |
|
NEAR Protocol NEAR/INR | $ 129 |
K: $ 2.0411
G: $ 2.3853 | $ 2.385 (12.58%) $ 2.1186 |
|
Request Network REQ/USDT | $ 127 |
K: $ 0.111417
G: $ 0.112359 | $ 0.111417 (-1.01%) $ 0.11255 |
|
PAX Gold PAXG/USDT | $ 126 |
K: $ 7,958.71
G: $ 8,067.88 | $ 7,958.71 (-1.35%) $ 8,067.88 |
|
IOStoken IOST/USDT | $ 125 |
K: $ 0.001865
G: $ 0.001883 | $ 0.001883 (0.93%) $ 0.001865 |
|
VeChain VET/INR | $ 120 |
K: $ 0.011895
G: $ 0.012584 | $ 0.012584 (0%) $ 0.012584 |
|
Stellar XLM/USDT | $ 110 |
K: $ 0.283424
G: $ 0.302249 | $ 0.286213 (-0.48%) $ 0.287608 |
|
Small Love Potion SLP/INR | $ 108 |
K: $ 0.001022
G: $ 0.00121 | $ 0.001022 (-2.33%) $ 0.001046 |
|
Cosmos ATOM/INR | $ 106 |
K: $ 3.1929
G: $ 3.249 | $ 3.2265 (-1.25%) $ 3.2674 |
|
Small Love Potion SLP/USDT | $ 105 |
K: $ 0.001001
G: $ 0.001044 | $ 0.001001 (-2.38%) $ 0.001025 |
|
Litecoin LTC/INR | $ 105 |
K: $ 93.91
G: $ 95.31 | $ 94.47 (0%) $ 94.47 |
|
Bitcoin Cash BCH/INR | $ 102 |
K: $ 798.22
G: $ 863.96 | $ 798.22 (0%) $ 798.22 |
|
Internet Computer ICP/INR | $ 102 |
K: $ 3.9441
G: $ 4.1883 | $ 4.0381 (2.38%) $ 3.9443 |
|
Algorand ALGO/USDT | $ 101 |
K: $ 0.183023
G: $ 0.202197 | $ 0.202197 (13.73%) $ 0.177794 |
|
Monero XMR/USDT | $ 101 |
K: $ 579.42
G: $ 589.16 | $ 579.42 (-1.65%) $ 589.16 |
|
IoTeX IOTX/USDT | $ 99 |
K: $ 0.007513
G: $ 0.007729 | $ 0.007729 (-1.25%) $ 0.007826 |
|
Alien Worlds TLM/USDT | $ 97 |
K: $ 0.002719
G: $ 0.002946 | $ 0.002719 (-7.69%) $ 0.002946 |
|
Nervos Network CKB/INR | $ 96 |
K: $ 0.002443
G: $ 0.002459 | $ 0.002443 (0%) $ 0.002443 |
|
Filecoin FIL/INR | $ 91 |
K: $ 1.4792
G: $ 1.5932 | $ 1.5932 (7.71%) $ 1.4792 |
|
Cosmos ATOM/USDT | $ 87 |
K: $ 2.8935
G: $ 2.9458 | $ 2.9458 (1.81%) $ 2.8935 |
|
1inch 1INCH/INR | $ 78 |
K: $ 0.152864
G: $ 0.172603 | $ 0.153127 (-4.21%) $ 0.159851 |
|
Hedera Hashgraph HBAR/INR | $ 72 |
K: $ 0.15401
G: $ 0.169035 | $ 0.156995 (0%) $ 0.156995 |
|
Civic CVC/USDT | $ 71 |
K: $ 0.04898
G: $ 0.051595 | $ 0.051595 (2.42%) $ 0.050375 |
|
Basic Attention Token BAT/INR | $ 65 |
K: $ 0.16911
G: $ 0.184999 | $ 0.169129 (-8.58%) $ 0.184999 |