Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
Tether USDT/INR | $ 966.242K |
K: $ 1.0993
G: $ 1.1437 | $ 1.1229 (-0.09%) $ 1.1239 |
SHIBA INU SHIB/INR | $ 266.830K |
K: $ 0.00002403
G: $ 0.00002569 | $ 0.00002463 (-2.55%) $ 0.00002528 |
Bitcoin BTC/INR | $ 197.976K |
K: $ 68,225.30
G: $ 71,894.73 | $ 69,783.41 (-1.96%) $ 71,179.14 |
Ethereum ETH/INR | $ 107.472K |
K: $ 3,325.76
G: $ 3,501.83 | $ 3,325.76 (-4.3%) $ 3,475.10 |
Ripple XRP/INR | $ 85.018K |
K: $ 0.538149
G: $ 0.562066 | $ 0.549079 (-0.75%) $ 0.553216 |
Dogecoin DOGE/INR | $ 80.934K |
K: $ 0.164434
G: $ 0.181753 | $ 0.165848 (-4.33%) $ 0.173358 |
Tron TRX/INR | $ 65.295K |
K: $ 0.121026
G: $ 0.126764 | $ 0.122044 (-0.4%) $ 0.122534 |
Solana SOL/INR | $ 60.251K |
K: $ 144.70
G: $ 161.38 | $ 149.49 (-4.02%) $ 155.75 |
Polygon MATIC/INR | $ 57.869K |
K: $ 0.747441
G: $ 0.806326 | $ 0.747441 (-6.35%) $ 0.798099 |
WazirX WRX/INR | $ 50.457K |
K: $ 0.228534
G: $ 0.247668 | $ 0.236666 (-1.4%) $ 0.240014 |
Gala GALA/INR | $ 49.697K |
K: $ 0.04365
G: $ 0.048194 | $ 0.045157 (-4.88%) $ 0.047475 |
Ethereum ETH/USDT | $ 29.150K |
K: $ 2,944.64
G: $ 3,127.60 | $ 2,994.64 (-2.97%) $ 3,086.46 |
Solana SOL/USDT | $ 28.249K |
K: $ 128.00
G: $ 142.30 | $ 131.05 (-3.93%) $ 136.40 |
Bitcoin BTC/USDT | $ 27.584K |
K: $ 60,017.94
G: $ 64,577.40 | $ 61,192.34 (-4.26%) $ 63,916.61 |
yearn.finance YFI/USDT | $ 25.116K |
K: $ 6,257.54
G: $ 7,709.16 | $ 6,519.82 (4.19%) $ 6,257.54 |
Cardano ADA/INR | $ 24.025K |
K: $ 0.490313
G: $ 0.530765 | $ 0.502275 (-2.33%) $ 0.514231 |
Binance Coin BNB/INR | $ 23.661K |
K: $ 580.06
G: $ 614.56 | $ 599.91 (-1.08%) $ 606.46 |
JasmyCoin JASMY/INR | $ 21.387K |
K: $ 0.019218
G: $ 0.021634 | $ 0.02033 (-1.51%) $ 0.020641 |
IOStoken IOST/INR | $ 18.590K |
K: $ 0.009806
G: $ 0.011122 | $ 0.009926 (-5.68%) $ 0.010524 |
Mdex MDX/INR | $ 14.776K |
K: $ 0.062784
G: $ 0.06972 | $ 0.06398 (-4.8%) $ 0.067209 |
VeChain VET/INR | $ 13.732K |
K: $ 0.041856
G: $ 0.0464 | $ 0.043589 (-4.08%) $ 0.045444 |
The Graph GRT/INR | $ 13.715K |
K: $ 0.263095
G: $ 0.29298 | $ 0.27027 (-7.1%) $ 0.290911 |
Fantom FTM/INR | $ 13.396K |
K: $ 0.717532
G: $ 0.800574 | $ 0.741055 (-5.68%) $ 0.785697 |
IoTeX IOTX/INR | $ 12.955K |
K: $ 0.057761
G: $ 0.062186 | $ 0.058084 (-3.05%) $ 0.059914 |
Litecoin LTC/INR | $ 11.785K |
K: $ 85.45
G: $ 89.68 | $ 89.67 (2.94%) $ 87.11 |
Tron TRX/USDT | $ 11.487K |
K: $ 0.106217
G: $ 0.11647 | $ 0.112795 (1.91%) $ 0.110683 |
WINk WIN/INR | $ 11.379K |
K: $ 0.000129
G: $ 0.000138 | $ 0.00013 (-3.54%) $ 0.000135 |
Polkadot DOT/INR | $ 11.123K |
K: $ 7.3547
G: $ 7.743 | $ 7.4266 (-1.85%) $ 7.5669 |
BitTorrent BTT/INR | $ 10.861K |
K: $ 0.00000131
G: $ 0.00000146 | $ 0.00000138 (-5.63%) $ 0.00000146 |
Avalanche AVAX/INR | $ 10.075K |
K: $ 36.12
G: $ 40.66 | $ 38.27 (-5.19%) $ 40.36 |
THORChain RUNE/INR | $ 9.784K |
K: $ 5.3067
G: $ 6.0147 | $ 5.3695 (-10.73%) $ 6.0147 |
Cardano ADA/USDT | $ 9.193K |
K: $ 0.430516
G: $ 0.5006 | $ 0.446135 (-3.24%) $ 0.461053 |
The Sandbox SAND/INR | $ 8.970K |
K: $ 0.466396
G: $ 0.538149 | $ 0.47955 (-2.19%) $ 0.490301 |
FTX Token FTT/INR | $ 8.690K |
K: $ 1.3501
G: $ 1.4706 | $ 1.4111 (-2.48%) $ 1.447 |
Nervos Network CKB/INR | $ 8.479K |
K: $ 0.023439
G: $ 0.02619 | $ 0.023559 (-3.9%) $ 0.024516 |
SHIBA INU SHIB/USDT | $ 8.230K |
K: $ 0.00002132
G: $ 0.00002302 | $ 0.00002217 (-1.77%) $ 0.00002257 |
Filecoin FIL/INR | $ 8.102K |
K: $ 6.4373
G: $ 7.3896 | $ 6.4459 (-5.44%) $ 6.8166 |
Streamr DATAcoin DATA/INR | $ 7.754K |
K: $ 0.060194
G: $ 0.066964 | $ 0.062186 (-6.14%) $ 0.066252 |
Phala.Network PHA/INR | $ 7.339K |
K: $ 0.21526
G: $ 0.255059 | $ 0.21526 (-9.56%) $ 0.238005 |
Hedera Hashgraph HBAR/INR | $ 7.280K |
K: $ 0.083712
G: $ 0.096628 | $ 0.088734 (-1.33%) $ 0.089931 |
eCash XEC/INR | $ 6.857K |
K: $ 0.00005478
G: $ 0.00006038 | $ 0.0000576 (-3.24%) $ 0.00005953 |
Polkadot DOT/USDT | $ 6.738K |
K: $ 6.4355
G: $ 6.7885 | $ 6.6544 (-1.82%) $ 6.7774 |
Internet Computer ICP/INR | $ 6.692K |
K: $ 13.17
G: $ 14.48 | $ 13.40 (-1.34%) $ 13.58 |
Filecoin FIL/USDT | $ 6.656K |
K: $ 5.7068
G: $ 6.1517 | $ 5.807 (-4.4%) $ 6.0742 |
Ren REN/INR | $ 6.548K |
K: $ 0.063979
G: $ 0.070204 | $ 0.065415 (-6.82%) $ 0.070204 |
Stellar XLM/INR | $ 6.532K |
K: $ 0.118632
G: $ 0.124941 | $ 0.118632 (-0.72%) $ 0.119488 |
Amp AMP/INR | $ 6.406K |
K: $ 0.007774
G: $ 0.009543 | $ 0.008608 (-9.79%) $ 0.009542 |
Verge XVG/INR | $ 6.371K |
K: $ 0.006338
G: $ 0.006906 | $ 0.006422 (-6.92%) $ 0.006899 |
Uniswap UNI/INR | $ 6.358K |
K: $ 7.4839
G: $ 8.1867 | $ 7.6537 (-6.51%) $ 8.1862 |
Phala.Network PHA/USDT | $ 6.299K |
K: $ 0.190128
G: $ 0.217461 | $ 0.191229 (-12.06%) $ 0.217461 |
PancakeSwap CAKE/INR | $ 6.192K |
K: $ 2.8728
G: $ 3.2648 | $ 3.0256 (-7.33%) $ 3.2648 |
Chromia CHR/INR | $ 6.103K |
K: $ 0.322889
G: $ 0.352815 | $ 0.345441 (-2.07%) $ 0.352748 |
IoTeX IOTX/USDT | $ 5.908K |
K: $ 0.051532
G: $ 0.054005 | $ 0.052923 (-2%) $ 0.054005 |
JasmyCoin JASMY/USDT | $ 5.829K |
K: $ 0.01672
G: $ 0.019724 | $ 0.018823 (-4.57%) $ 0.019724 |
Celer Network CELR/INR | $ 5.813K |
K: $ 0.026313
G: $ 0.028667 | $ 0.027008 (-2.49%) $ 0.027698 |
Decentraland MANA/INR | $ 5.678K |
K: $ 0.466516
G: $ 0.492801 | $ 0.484334 (-1.72%) $ 0.492801 |
FTX Token FTT/USDT | $ 5.070K |
K: $ 1.1834
G: $ 1.2894 | $ 1.2344 (-0.24%) $ 1.2374 |
Ripple XRP/USDT | $ 4.942K |
K: $ 0.462825
G: $ 0.510542 | $ 0.480816 (-5.81%) $ 0.510482 |
1inch 1INCH/INR | $ 4.913K |
K: $ 0.41868
G: $ 0.456697 | $ 0.430519 (-5.25%) $ 0.454365 |
NEO NEO/INR | $ 4.816K |
K: $ 19.13
G: $ 23.07 | $ 19.13 (-17.07%) $ 23.07 |
Helium HNT/INR | $ 4.698K |
K: $ 4.4259
G: $ 4.9593 | $ 4.7835 (-0.98%) $ 4.8308 |
Loopring LRC/INR | $ 4.647K |
K: $ 0.265511
G: $ 0.295216 | $ 0.288194 (0.45%) $ 0.286893 |
Cream Finance CREAM/INR | $ 4.581K |
K: $ 50.24
G: $ 57.40 | $ 57.38 (6.88%) $ 53.68 |
Harmony ONE/INR | $ 4.569K |
K: $ 0.020569
G: $ 0.023786 | $ 0.022486 (-5.02%) $ 0.023675 |
NEO NEO/USDT | $ 4.547K |
K: $ 16.70
G: $ 19.33 | $ 16.71 (-13.08%) $ 19.22 |
Bitcoin Cash BCH/USDT | $ 4.533K |
K: $ 453.71
G: $ 488.29 | $ 466.62 (-4.02%) $ 486.15 |
ChainLink LINK/INR | $ 4.522K |
K: $ 14.36
G: $ 15.55 | $ 14.59 (-2.12%) $ 14.91 |
Alchemy Pay ACH/INR | $ 4.492K |
K: $ 0.02964
G: $ 0.033719 | $ 0.03121 (5.3%) $ 0.02964 |
Bitcoin Cash BCH/INR | $ 4.423K |
K: $ 502.32
G: $ 557.20 | $ 514.57 (-7.65%) $ 557.20 |
Dent DENT/INR | $ 4.404K |
K: $ 0.001315
G: $ 0.001483 | $ 0.001387 (-5.69%) $ 0.001471 |
Siacoin SC/INR | $ 4.381K |
K: $ 0.007773
G: $ 0.008262 | $ 0.007814 (-0.26%) $ 0.007834 |
Oasis Network ROSE/INR | $ 4.359K |
K: $ 0.099269
G: $ 0.112412 | $ 0.102703 (-8.63%) $ 0.112401 |
Dogecoin DOGE/USDT | $ 4.221K |
K: $ 0.145174
G: $ 0.159191 | $ 0.149319 (-4.7%) $ 0.156678 |
Holo HOLO/INR | $ 4.137K |
K: $ 0.002392
G: $ 0.002607 | $ 0.002464 (-5.07%) $ 0.002595 |
Cosmos ATOM/INR | $ 4.092K |
K: $ 8.9691
G: $ 9.7583 | $ 9.5432 (5%) $ 9.0887 |
WINk WIN/USDT | $ 4.086K |
K: $ 0.000114
G: $ 0.000123 | $ 0.00012 (1.61%) $ 0.000118 |
Avalanche AVAX/USDT | $ 4.066K |
K: $ 32.52
G: $ 35.28 | $ 33.91 (-1.05%) $ 34.27 |
Dusk Network DUSK/INR | $ 4.016K |
K: $ 0.387467
G: $ 0.442466 | $ 0.414961 (1.45%) $ 0.409017 |
COTI COTI/INR | $ 3.907K |
K: $ 0.117197
G: $ 0.127924 | $ 0.120306 (-3.31%) $ 0.12442 |
VeChain VET/USDT | $ 3.844K |
K: $ 0.037415
G: $ 0.041129 | $ 0.037855 (-6.8%) $ 0.040619 |
Frontier FRONT/INR | $ 3.815K |
K: $ 0.83712
G: $ 0.908598 | $ 0.83712 (-1.28%) $ 0.848015 |
Reef REEF/INR | $ 3.750K |
K: $ 0.002165
G: $ 0.002399 | $ 0.002272 (-5.28%) $ 0.002399 |
Internet Computer ICP/USDT | $ 3.729K |
K: $ 11.50
G: $ 12.67 | $ 11.91 (-4.22%) $ 12.44 |
EnjinCoin ENJ/INR | $ 3.698K |
K: $ 0.346807
G: $ 0.379094 | $ 0.349797 (-7.73%) $ 0.379094 |
Verge XVG/USDT | $ 3.685K |
K: $ 0.005497
G: $ 0.006037 | $ 0.005607 (-5.88%) $ 0.005957 |
Kusama KSM/INR | $ 3.666K |
K: $ 33.60
G: $ 38.00 | $ 33.78 (-11.1%) $ 38.00 |
Ethereum Classic ETC/INR | $ 3.492K |
K: $ 27.67
G: $ 30.14 | $ 29.30 (-2.71%) $ 30.12 |
MyNeighborAlice ALICE/INR | $ 3.258K |
K: $ 1.2581
G: $ 1.3974 | $ 1.3633 (1.22%) $ 1.3469 |
Nervos Network CKB/USDT | $ 3.246K |
K: $ 0.020471
G: $ 0.022603 | $ 0.0206 (-7.44%) $ 0.022256 |
Curve DAO Token CRV/INR | $ 3.114K |
K: $ 0.461732
G: $ 0.498445 | $ 0.48266 (-3.17%) $ 0.498445 |
Oasis Network ROSE/USDT | $ 2.931K |
K: $ 0.088316
G: $ 0.094093 | $ 0.093822 (2.46%) $ 0.09157 |
Voyager Token VGX/USDT | $ 2.857K |
K: $ 0.074089
G: $ 0.079095 | $ 0.07509 (-5.06%) $ 0.079095 |
EnjinCoin ENJ/USDT | $ 2.856K |
K: $ 0.302262
G: $ 0.327793 | $ 0.323788 (1.38%) $ 0.319383 |
Ethereum Classic ETC/USDT | $ 2.787K |
K: $ 24.80
G: $ 26.58 | $ 25.44 (2.02%) $ 24.93 |
Cartesi CTSI/INR | $ 2.778K |
K: $ 0.21526
G: $ 0.227218 | $ 0.21526 (-5.23%) $ 0.227147 |
SushiSwap SUSHI/INR | $ 2.704K |
K: $ 1.0447
G: $ 1.1708 | $ 1.1208 (-4.27%) $ 1.1708 |
Quant QNT/USDT | $ 2.690K |
K: $ 100.42
G: $ 104.73 | $ 103.52 (2.99%) $ 100.52 |
Harmony ONE/USDT | $ 2.677K |
K: $ 0.018642
G: $ 0.028474 | $ 0.019583 (-2.35%) $ 0.020054 |
eCash XEC/USDT | $ 2.602K |
K: $ 0.00004845
G: $ 0.00005306 | $ 0.00005007 (-5.64%) $ 0.00005306 |
NKN NKN/INR | $ 2.583K |
K: $ 0.128602
G: $ 0.140289 | $ 0.132896 (-5.27%) $ 0.140289 |