Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 97.829K |
K: $ 1.0099
G: $ 1.0253 | $ 1.0167 (0.52%) $ 1.0115 |
|
SHIBA INU SHIB/INR | $ 16.228K |
K: $ 0.00000604
G: $ 0.00000642 | $ 0.00000621 (1.05%) $ 0.00000615 |
|
Solana SOL/INR | $ 14.010K |
K: $ 84.72
G: $ 90.26 | $ 89.64 (3.2%) $ 86.86 |
|
WazirX WRX/INR | $ 13.679K |
K: $ 0.025523
G: $ 0.028848 | $ 0.027668 (2.79%) $ 0.026917 |
|
Bitcoin BTC/INR | $ 13.573K |
K: $ 75,068.48
G: $ 76,312.47 | $ 76,075.26 (-0.31%) $ 76,312.47 |
|
Solana SOL/USDT | $ 12.472K |
K: $ 84.34
G: $ 89.88 | $ 87.49 (2.88%) $ 85.04 |
|
Ripple XRP/INR | $ 12.272K |
K: $ 1.4147
G: $ 1.4799 | $ 1.4478 (1.81%) $ 1.422 |
|
Ethereum ETH/INR | $ 11.762K |
K: $ 2,337.85
G: $ 2,418.86 | $ 2,348.63 (-2.9%) $ 2,418.86 |
|
Dogecoin DOGE/INR | $ 11.285K |
K: $ 0.095379
G: $ 0.101289 | $ 0.099198 (2.77%) $ 0.096524 |
|
Dogecoin DOGE/USDT | $ 10.472K |
K: $ 0.094961
G: $ 0.09914 | $ 0.09723 (0.97%) $ 0.0963 |
|
Bitcoin BTC/USDT | $ 6.243K |
K: $ 73,492.65
G: $ 75,133.49 | $ 74,619.54 (-0.26%) $ 74,814.52 |
|
EnjinCoin ENJ/INR | $ 6.149K |
K: $ 0.073996
G: $ 0.101761 | $ 0.085793 (0.13%) $ 0.085684 |
|
Tron TRX/INR | $ 5.742K |
K: $ 0.326154
G: $ 0.332446 | $ 0.326476 (-0.33%) $ 0.327558 |
|
EnjinCoin ENJ/USDT | $ 5.485K |
K: $ 0.073263
G: $ 0.09891 | $ 0.083642 (2.35%) $ 0.081722 |
|
Ethereum ETH/USDT | $ 4.618K |
K: $ 2,298.44
G: $ 2,364.69 | $ 2,324.47 (-1.54%) $ 2,360.75 |
|
SHIBA INU SHIB/USDT | $ 3.777K |
K: $ 0.00000599
G: $ 0.00000634 | $ 0.00000612 (1.83%) $ 0.00000601 |
|
Binance Coin BNB/INR | $ 3.016K |
K: $ 620.22
G: $ 637.87 | $ 630.44 (0.39%) $ 627.96 |
|
Ripple XRP/USDT | $ 2.715K |
K: $ 1.4014
G: $ 1.4599 | $ 1.4286 (0.94%) $ 1.4154 |
|
Verge XVG/USDT | $ 2.315K |
K: $ 0.00438
G: $ 0.00449 | $ 0.00449 (0.22%) $ 0.00448 |
|
Polkadot DOT/USDT | $ 1.752K |
K: $ 1.1986
G: $ 1.3347 | $ 1.3189 (8.89%) $ 1.2112 |
|
Polkadot DOT/INR | $ 1.640K |
K: $ 1.2012
G: $ 1.3405 | $ 1.3201 (9.9%) $ 1.2012 |
|
Gala GALA/INR | $ 1.521K |
K: $ 0.003173
G: $ 0.003504 | $ 0.003438 (4.91%) $ 0.003277 |
|
Tron TRX/USDT | $ 1.521K |
K: $ 0.324168
G: $ 0.327067 | $ 0.326467 (0.71%) $ 0.324168 |
|
Cardano ADA/INR | $ 1.462K |
K: $ 0.247974
G: $ 0.263061 | $ 0.260069 (3.21%) $ 0.25197 |
|
Oasis Network ROSE/USDT | $ 1.200K |
K: $ 0.011579
G: $ 0.011949 | $ 0.011949 (10.75%) $ 0.010789 |
|
Internet Computer ICP/INR | $ 1.119K |
K: $ 2.4559
G: $ 2.681 | $ 2.681 (9.17%) $ 2.4559 |
|
WINk WIN/INR | $ 1.020K |
K: $ 0.0000193
G: $ 0.00002144 | $ 0.00002037 (5.56%) $ 0.0000193 |
|
Tellor TRB/USDT | $ 991 |
K: $ 17.98
G: $ 24.17 | $ 21.12 (11.89%) $ 18.88 |
|
Cardano ADA/USDT | $ 985 |
K: $ 0.243876
G: $ 0.257374 | $ 0.257374 (5.54%) $ 0.243876 |
|
Secret SCRT/USDT | $ 959 |
K: $ 0.094991
G: $ 0.094991 | $ 0.094991 (6.74%) $ 0.088991 |
|
Internet Computer ICP/USDT | $ 897 |
K: $ 2.5187
G: $ 2.6297 | $ 2.6297 (6.48%) $ 2.4698 |
|
Request Network REQ/INR | $ 869 |
K: $ 0.069596
G: $ 0.075067 | $ 0.075067 (7.7%) $ 0.069703 |
|
Injective Protocol INJ/USDT | $ 856 |
K: $ 3.1597
G: $ 3.3977 | $ 3.3227 (-1.28%) $ 3.3657 |
|
WazirX WRX/USDT | $ 784 |
K: $ 0.025017
G: $ 0.027957 | $ 0.027947 (8.67%) $ 0.025717 |
|
Zcash ZEC/INR | $ 768 |
K: $ 341.48
G: $ 386.07 | $ 386.07 (9.43%) $ 352.80 |
|
IOStoken IOST/INR | $ 767 |
K: $ 0.001072
G: $ 0.001287 | $ 0.001287 (9.09%) $ 0.00118 |
|
Decentraland MANA/INR | $ 730 |
K: $ 0.089014
G: $ 0.096516 | $ 0.096516 (3.51%) $ 0.093247 |
|
Phala.Network PHA/INR | $ 718 |
K: $ 0.038285
G: $ 0.046113 | $ 0.038607 (-17.37%) $ 0.046725 |
|
WINk WIN/USDT | $ 708 |
K: $ 0.00001979
G: $ 0.00002069 | $ 0.00002069 (5.08%) $ 0.00001969 |
|
The Graph GRT/USDT | $ 705 |
K: $ 0.024898
G: $ 0.025697 | $ 0.024997 (0.4%) $ 0.024898 |
|
The Graph GRT/INR | $ 667 |
K: $ 0.024912
G: $ 0.026992 | $ 0.026992 (7.79%) $ 0.025041 |
|
Decentraland MANA/USDT | $ 662 |
K: $ 0.090381
G: $ 0.094411 | $ 0.094411 (4.18%) $ 0.090621 |
|
Tellor TRB/INR | $ 657 |
K: $ 16.47
G: $ 24.29 | $ 24.29 (29.5%) $ 18.76 |
|
NEAR Protocol NEAR/USDT | $ 614 |
K: $ 1.3791
G: $ 1.449 | $ 1.4052 (-1.41%) $ 1.4253 |
|
Filecoin FIL/INR | $ 568 |
K: $ 0.873475
G: $ 1.051 | $ 1.0349 (8.82%) $ 0.95101 |
|
COTI COTI/INR | $ 565 |
K: $ 0.013952
G: $ 0.015121 | $ 0.015121 (8.29%) $ 0.013963 |
|
Synthetix SNX/USDT | $ 548 |
K: $ 0.292971
G: $ 0.30097 | $ 0.30097 (3.79%) $ 0.289971 |
|
Syscoin SYS/USDT | $ 547 |
K: $ 0.009299
G: $ 0.009699 | $ 0.009699 (0%) $ 0.009699 |
|
Siacoin SC/USDT | $ 542 |
K: $ 0.000953
G: $ 0.000977 | $ 0.000977 (3.06%) $ 0.000948 |
|
Chromia CHR/INR | $ 516 |
K: $ 0.018982
G: $ 0.020268 | $ 0.020268 (2.77%) $ 0.019723 |
|
Steem STEEM/USDT | $ 500 |
K: $ 0.058294
G: $ 0.058294 | $ 0.058294 (1.92%) $ 0.057194 |
|
Nervos Network CKB/INR | $ 490 |
K: $ 0.001501
G: $ 0.001679 | $ 0.001679 (1.36%) $ 0.001657 |
|
NEAR Protocol NEAR/INR | $ 489 |
K: $ 1.4134
G: $ 1.4263 | $ 1.4134 (-4.5%) $ 1.4799 |
|
Aave AAVE/USDT | $ 483 |
K: $ 107.81
G: $ 116.98 | $ 111.94 (20.09%) $ 93.21 |
|
Binance Coin BNB/USDT | $ 481 |
K: $ 619.53
G: $ 631.01 | $ 631.00 (1.41%) $ 622.20 |
|
UMA UMA/INR | $ 478 |
K: $ 0.434325
G: $ 0.471859 | $ 0.471859 (12.04%) $ 0.421134 |
|
Filecoin FIL/USDT | $ 471 |
K: $ 0.921408
G: $ 1.0028 | $ 1.0028 (5.52%) $ 0.950305 |
|
Nervos Network CKB/USDT | $ 470 |
K: $ 0.001487
G: $ 0.001536 | $ 0.001531 (2.96%) $ 0.001487 |
|
The Sandbox SAND/INR | $ 470 |
K: $ 0.078964
G: $ 0.090079 | $ 0.082147 (4.78%) $ 0.078402 |
|
Stellar XLM/INR | $ 461 |
K: $ 0.158823
G: $ 0.165938 | $ 0.165938 (2.12%) $ 0.162494 |
|
Litecoin LTC/INR | $ 450 |
K: $ 55.09
G: $ 56.96 | $ 55.82 (-2%) $ 56.96 |
|
The Sandbox SAND/USDT | $ 431 |
K: $ 0.078832
G: $ 0.084892 | $ 0.081502 (3.47%) $ 0.078772 |
|
Helium HNT/USDT | $ 395 |
K: $ 1.0189
G: $ 1.0499 | $ 1.0189 (-0.49%) $ 1.0239 |
|
yearn.finance YFI/INR | $ 365 |
K: $ 2,520.17
G: $ 2,749.00 | $ 2,749.00 (3.59%) $ 2,653.85 |
|
Chromia CHR/USDT | $ 362 |
K: $ 0.019068
G: $ 0.019498 | $ 0.019298 (-1.03%) $ 0.019498 |
|
Uniswap UNI/INR | $ 340 |
K: $ 3.2643
G: $ 3.7533 | $ 3.3756 (2.8%) $ 3.2837 |
|
BitTorrent BTT/INR | $ 323 |
K: $ 0.0000003
G: $ 0.00000031 | $ 0.00000031 (-1.01%) $ 0.00000031 |
|
VeChain VET/USDT | $ 316 |
K: $ 0.007069
G: $ 0.007259 | $ 0.007249 (2.26%) $ 0.007089 |
|
IOStoken IOST/USDT | $ 291 |
K: $ 0.0011
G: $ 0.00115 | $ 0.00115 (1.77%) $ 0.00113 |
|
MyNeighborAlice ALICE/USDT | $ 282 |
K: $ 0.117088
G: $ 0.118388 | $ 0.118388 (7.25%) $ 0.110389 |
|
VeChain VET/INR | $ 281 |
K: $ 0.007104
G: $ 0.007603 | $ 0.007302 (1.7%) $ 0.00718 |
|
Ethereum Classic ETC/USDT | $ 250 |
K: $ 8.4729
G: $ 8.6841 | $ 8.6449 (1.56%) $ 8.5124 |
|
Holo HOLO/INR | $ 249 |
K: $ 0.000397
G: $ 0.000429 | $ 0.000418 (5.41%) $ 0.000397 |
|
IoTeX IOTX/INR | $ 240 |
K: $ 0.004558
G: $ 0.005062 | $ 0.005051 (10.82%) $ 0.004558 |
|
Algorand ALGO/USDT | $ 235 |
K: $ 0.109989
G: $ 0.115988 | $ 0.115988 (0.87%) $ 0.114988 |
|
Axie Infinity AXS/INR | $ 221 |
K: $ 1.149
G: $ 1.205 | $ 1.205 (7.25%) $ 1.1235 |
|
ChainLink LINK/INR | $ 219 |
K: $ 9.3943
G: $ 9.6624 | $ 9.6624 (2.74%) $ 9.4049 |
|
Helium HNT/INR | $ 218 |
K: $ 1.0188
G: $ 1.1133 | $ 1.1046 (8.42%) $ 1.0188 |
|
Avalanche AVAX/USDT | $ 206 |
K: $ 9.3171
G: $ 9.609 | $ 9.609 (2.82%) $ 9.3451 |
|
eCash XEC/USDT | $ 203 |
K: $ 0.00000698
G: $ 0.00000709 | $ 0.00000704 (-0.7%) $ 0.00000709 |
|
Avalanche AVAX/INR | $ 203 |
K: $ 8.8045
G: $ 9.6517 | $ 9.6517 (9.62%) $ 8.8045 |
|
Cartesi CTSI/USDT | $ 197 |
K: $ 0.037996
G: $ 0.043396 | $ 0.037996 (-8.65%) $ 0.041596 |
|
IoTeX IOTX/USDT | $ 193 |
K: $ 0.00472
G: $ 0.00484 | $ 0.00484 (9.26%) $ 0.00443 |
|
Uniswap UNI/USDT | $ 185 |
K: $ 3.296
G: $ 3.452 | $ 3.452 (10.86%) $ 3.1137 |
|
Ethereum Classic ETC/INR | $ 182 |
K: $ 8.161
G: $ 9.2736 | $ 8.5691 (-0.24%) $ 8.59 |
|
0x ZRX/INR | $ 176 |
K: $ 0.109386
G: $ 0.111209 | $ 0.111209 (0.39%) $ 0.11078 |
|
Phala.Network PHA/USDT | $ 170 |
K: $ 0.037296
G: $ 0.038696 | $ 0.038296 (2.68%) $ 0.037296 |
|
FTX Token FTT/USDT | $ 161 |
K: $ 0.288271
G: $ 0.308969 | $ 0.308969 (5.1%) $ 0.293971 |
|
Cartesi CTSI/INR | $ 158 |
K: $ 0.038253
G: $ 0.044987 | $ 0.043958 (5.62%) $ 0.04162 |
|
eCash XEC/INR | $ 156 |
K: $ 0.00000705
G: $ 0.00000737 | $ 0.00000709 (-3.74%) $ 0.00000737 |
|
Hedera Hashgraph HBAR/INR | $ 155 |
K: $ 0.085793
G: $ 0.091155 | $ 0.091155 (3.66%) $ 0.087937 |
|
Bitcoin Cash BCH/USDT | $ 154 |
K: $ 437.54
G: $ 447.71 | $ 440.39 (0.65%) $ 437.54 |
|
Bitcoin Cash BCH/INR | $ 146 |
K: $ 435.43
G: $ 481.50 | $ 437.58 (-0.02%) $ 437.67 |
|
ApeCoin APE/USDT | $ 138 |
K: $ 0.094491
G: $ 0.09859 | $ 0.09859 (4.34%) $ 0.094491 |
|
Immutable X IMX/USDT | $ 135 |
K: $ 0.162984
G: $ 0.166983 | $ 0.166983 (7.05%) $ 0.155984 |
|
Quant QNT/USDT | $ 134 |
K: $ 73.89
G: $ 75.29 | $ 75.29 (1.89%) $ 73.89 |
|
JasmyCoin JASMY/INR | $ 133 |
K: $ 0.005287
G: $ 0.005877 | $ 0.005877 (12.07%) $ 0.005244 |
|
Ontology ONT/USDT | $ 125 |
K: $ 0.074793
G: $ 0.074793 | $ 0.074793 (-4.1%) $ 0.077992 |
|
Zilliqa ZIL/INR | $ 117 |
K: $ 0.003968
G: $ 0.004075 | $ 0.003968 (-2.63%) $ 0.004075 |
|
Hedera Hashgraph HBAR/USDT | $ 116 |
K: $ 0.086381
G: $ 0.089001 | $ 0.089001 (0.6%) $ 0.088471 |