Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 58.475K |
K: $ 1.0221
G: $ 1.0316 | $ 1.0258 (-0.16%) $ 1.0274 |
|
Bitcoin BTC/INR | $ 27.862K |
K: $ 74,599.17
G: $ 77,339.23 | $ 75,827.78 (1.65%) $ 74,599.17 |
|
Ethereum ETH/INR | $ 17.081K |
K: $ 2,308.22
G: $ 2,450.91 | $ 2,376.69 (2.97%) $ 2,308.22 |
|
Solana SOL/USDT | $ 10.535K |
K: $ 83.74
G: $ 86.99 | $ 83.74 (1.38%) $ 82.60 |
|
Solana SOL/INR | $ 10.334K |
K: $ 85.97
G: $ 88.12 | $ 86.17 (0.23%) $ 85.97 |
|
Ripple XRP/INR | $ 8.710K |
K: $ 1.381
G: $ 1.4212 | $ 1.3948 (0.61%) $ 1.3864 |
|
SHIBA INU SHIB/INR | $ 8.262K |
K: $ 0.00000596
G: $ 0.00000613 | $ 0.00000598 (0.54%) $ 0.00000595 |
|
Bitcoin BTC/USDT | $ 6.445K |
K: $ 73,330.13
G: $ 75,835.93 | $ 74,359.05 (1.4%) $ 73,330.13 |
|
EnjinCoin ENJ/INR | $ 5.913K |
K: $ 0.045265
G: $ 0.073935 | $ 0.063408 (20.41%) $ 0.05266 |
|
Ethereum ETH/USDT | $ 5.784K |
K: $ 2,245.77
G: $ 2,394.33 | $ 2,306.80 (2.4%) $ 2,252.82 |
|
EnjinCoin ENJ/USDT | $ 5.359K |
K: $ 0.043956
G: $ 0.069994 | $ 0.054796 (1.48%) $ 0.053996 |
|
Tron TRX/INR | $ 5.218K |
K: $ 0.325577
G: $ 0.329403 | $ 0.327937 (0.53%) $ 0.326218 |
|
WazirX WRX/INR | $ 4.656K |
K: $ 0.025901
G: $ 0.028373 | $ 0.026438 (-0.81%) $ 0.026653 |
|
Dogecoin DOGE/INR | $ 3.965K |
K: $ 0.093931
G: $ 0.098273 | $ 0.096619 (2.86%) $ 0.093931 |
|
Polkadot DOT/INR | $ 2.878K |
K: $ 1.1953
G: $ 1.3433 | $ 1.1954 (-7.3%) $ 1.2896 |
|
Dogecoin DOGE/USDT | $ 2.820K |
K: $ 0.087493
G: $ 0.096442 | $ 0.094102 (7.55%) $ 0.087493 |
|
Polkadot DOT/USDT | $ 2.560K |
K: $ 1.1555
G: $ 1.2147 | $ 1.1555 (-1.16%) $ 1.1691 |
|
Binance Coin BNB/INR | $ 1.829K |
K: $ 615.65
G: $ 638.92 | $ 628.28 (2.05%) $ 615.65 |
|
dYdX DYDX/USDT | $ 1.466K |
K: $ 0.096592
G: $ 0.098692 | $ 0.096592 (2.55%) $ 0.094192 |
|
Quant QNT/USDT | $ 1.463K |
K: $ 75.29
G: $ 75.29 | $ 75.29 (-1.44%) $ 76.39 |
|
Bitcoin Cash BCH/INR | $ 1.321K |
K: $ 439.95
G: $ 494.37 | $ 439.95 (0%) $ 439.95 |
|
Bitcoin Cash BCH/USDT | $ 1.286K |
K: $ 431.84
G: $ 434.83 | $ 434.83 (1.23%) $ 429.56 |
|
Zcash ZEC/USDT | $ 1.280K |
K: $ 354.99
G: $ 373.37 | $ 364.48 (2.67%) $ 354.99 |
|
1inch 1INCH/USDT | $ 1.116K |
K: $ 0.093293
G: $ 0.097192 | $ 0.097192 (5.08%) $ 0.092493 |
|
Cardano ADA/INR | $ 917 |
K: $ 0.247187
G: $ 0.257934 | $ 0.248154 (0.39%) $ 0.247186 |
|
Stellar XLM/INR | $ 909 |
K: $ 0.154764
G: $ 0.161209 | $ 0.159415 (3.01%) $ 0.154764 |
|
Binance Coin BNB/USDT | $ 795 |
K: $ 610.62
G: $ 619.81 | $ 611.40 (1.69%) $ 601.22 |
|
Ethereum Classic ETC/USDT | $ 792 |
K: $ 8.3592
G: $ 8.5734 | $ 8.3592 (1.44%) $ 8.2404 |
|
USD Coin USDC/USDT | $ 760 |
K: $ 0.979922
G: $ 1.0109 | $ 0.979922 (0%) $ 0.979922 |
|
Syscoin SYS/USDT | $ 720 |
K: $ 0.009499
G: $ 0.010099 | $ 0.009699 (1.04%) $ 0.009599 |
|
Dent DENT/INR | $ 663 |
K: $ 0.000161
G: $ 0.000173 | $ 0.000161 (-6.83%) $ 0.000173 |
|
1inch 1INCH/INR | $ 617 |
K: $ 0.091384
G: $ 0.099939 | $ 0.095317 (4.32%) $ 0.091373 |
|
Zcash ZEC/INR | $ 575 |
K: $ 315.40
G: $ 380.02 | $ 358.96 (-0.9%) $ 362.23 |
|
Ethereum Classic ETC/INR | $ 514 |
K: $ 8.0928
G: $ 9.4877 | $ 9.4866 (-0.26%) $ 9.5113 |
|
Internet Computer ICP/INR | $ 501 |
K: $ 2.4926
G: $ 2.6008 | $ 2.4949 (-4.07%) $ 2.6007 |
|
NEAR Protocol NEAR/INR | $ 486 |
K: $ 1.2359
G: $ 1.4831 | $ 1.3675 (1.79%) $ 1.3434 |
|
NEAR Protocol NEAR/USDT | $ 474 |
K: $ 1.3511
G: $ 1.3913 | $ 1.3527 (-1.62%) $ 1.375 |
|
ChainLink LINK/INR | $ 431 |
K: $ 9.1086
G: $ 9.6024 | $ 9.1086 (1.63%) $ 8.9623 |
|
Litecoin LTC/INR | $ 413 |
K: $ 54.14
G: $ 56.17 | $ 55.70 (2.76%) $ 54.21 |
|
Uniswap UNI/INR | $ 409 |
K: $ 3.2229
G: $ 3.3352 | $ 3.26 (1.15%) $ 3.2229 |
|
Orchid OXT/USDT | $ 379 |
K: $ 0.010599
G: $ 0.011299 | $ 0.010599 (-6.19%) $ 0.011299 |
|
Cardano ADA/USDT | $ 377 |
K: $ 0.238481
G: $ 0.24768 | $ 0.238481 (0.29%) $ 0.237781 |
|
Ripple XRP/USDT | $ 346 |
K: $ 1.3335
G: $ 1.3775 | $ 1.3654 (1.61%) $ 1.3437 |
|
Algorand ALGO/USDT | $ 327 |
K: $ 0.104992
G: $ 0.114991 | $ 0.104992 (3.96%) $ 0.100992 |
|
Avalanche AVAX/USDT | $ 319 |
K: $ 9.1883
G: $ 9.5302 | $ 9.1973 (0.54%) $ 9.1483 |
|
Dent DENT/USDT | $ 306 |
K: $ 0.00016
G: $ 0.000161 | $ 0.00016 (0%) $ 0.00016 |
|
Dusk Network DUSK/USDT | $ 305 |
K: $ 0.143389
G: $ 0.155188 | $ 0.143389 (-8.66%) $ 0.156987 |
|
Tron TRX/USDT | $ 300 |
K: $ 0.317875
G: $ 0.322074 | $ 0.320474 (0.82%) $ 0.317875 |
|
The Sandbox SAND/USDT | $ 285 |
K: $ 0.076364
G: $ 0.079554 | $ 0.078884 (6.21%) $ 0.074274 |
|
Avalanche AVAX/INR | $ 266 |
K: $ 8.7053
G: $ 10.21 | $ 9.2824 (-0.15%) $ 9.2964 |
|
SHIBA INU SHIB/USDT | $ 262 |
K: $ 0.00000582
G: $ 0.00000598 | $ 0.00000582 (1.57%) $ 0.00000573 |
|
Cartesi CTSI/USDT | $ 257 |
K: $ 0.030498
G: $ 0.033097 | $ 0.030798 (-6.95%) $ 0.033097 |
|
Injective Protocol INJ/USDT | $ 223 |
K: $ 2.9788
G: $ 3.0478 | $ 3.0408 (6.55%) $ 2.8538 |
|
Dash DASH/USDT | $ 216 |
K: $ 39.58
G: $ 41.53 | $ 39.58 (-2.2%) $ 40.47 |
|
The Sandbox SAND/INR | $ 201 |
K: $ 0.076843
G: $ 0.085827 | $ 0.085827 (14.09%) $ 0.075231 |
|
Curve DAO Token CRV/INR | $ 197 |
K: $ 0.219244
G: $ 0.255569 | $ 0.219351 (0.34%) $ 0.218599 |
|
Litecoin LTC/USDT | $ 191 |
K: $ 53.96
G: $ 54.18 | $ 54.18 (1.75%) $ 53.25 |
|
Cartesi CTSI/INR | $ 184 |
K: $ 0.031006
G: $ 0.036433 | $ 0.035896 (-1.47%) $ 0.036433 |
|
Secret SCRT/USDT | $ 182 |
K: $ 0.088993
G: $ 0.088993 | $ 0.088993 (-4.3%) $ 0.092993 |
|
BitTorrent BTT/INR | $ 179 |
K: $ 0.00000031
G: $ 0.00000032 | $ 0.00000032 (2.04%) $ 0.00000031 |
|
Curve DAO Token CRV/USDT | $ 175 |
K: $ 0.219982
G: $ 0.219982 | $ 0.219982 (6.28%) $ 0.206983 |
|
VeChain VET/USDT | $ 156 |
K: $ 0.006889
G: $ 0.007029 | $ 0.006889 (2.07%) $ 0.006749 |
|
Basic Attention Token BAT/INR | $ 154 |
K: $ 0.096768
G: $ 0.101024 | $ 0.098907 (0.6%) $ 0.098316 |
|
Uniswap UNI/USDT | $ 136 |
K: $ 3.0603
G: $ 3.1843 | $ 3.0603 (-0.22%) $ 3.0672 |
|
Gala GALA/INR | $ 135 |
K: $ 0.003037
G: $ 0.003127 | $ 0.003076 (0.39%) $ 0.003064 |
|
VeChain VET/INR | $ 135 |
K: $ 0.006883
G: $ 0.007287 | $ 0.006986 (1.49%) $ 0.006883 |
|
COTI COTI/INR | $ 133 |
K: $ 0.013445
G: $ 0.01481 | $ 0.014799 (5.92%) $ 0.013971 |
|
WINk WIN/INR | $ 117 |
K: $ 0.00001934
G: $ 0.00002041 | $ 0.00001934 (0%) $ 0.00001934 |
|
Holo HOLO/INR | $ 116 |
K: $ 0.000387
G: $ 0.000419 | $ 0.000419 (8.33%) $ 0.000387 |
|
MOBOX MBOX/USDT | $ 114 |
K: $ 0.010999
G: $ 0.012999 | $ 0.012999 (30%) $ 0.009999 |
|
Decentraland MANA/INR | $ 112 |
K: $ 0.089203
G: $ 0.093501 | $ 0.0935 (4.82%) $ 0.089203 |
|
JasmyCoin JASMY/INR | $ 110 |
K: $ 0.005567
G: $ 0.0059 | $ 0.0059 (5.98%) $ 0.005567 |
|
Zilliqa ZIL/USDT | $ 100 |
K: $ 0.00401
G: $ 0.00401 | $ 0.00401 (3.08%) $ 0.00389 |
|
Chromia CHR/INR | $ 99 |
K: $ 0.018248
G: $ 0.019281 | $ 0.018248 (-5.62%) $ 0.019334 |
|
Monero XMR/USDT | $ 97 |
K: $ 341.96
G: $ 343.70 | $ 341.96 (-0.34%) $ 343.14 |
|
Immutable X IMX/USDT | $ 86 |
K: $ 0.149988
G: $ 0.152988 | $ 0.151988 (8.57%) $ 0.139989 |
|
Compound COMP/USDT | $ 85 |
K: $ 20.50
G: $ 21.85 | $ 21.85 (6.59%) $ 20.50 |
|
THORChain RUNE/USDT | $ 81 |
K: $ 0.399968
G: $ 0.399968 | $ 0.399968 (4.99%) $ 0.38097 |
|
WazirX WRX/USDT | $ 79 |
K: $ 0.024008
G: $ 0.027158 | $ 0.025818 (5.39%) $ 0.024498 |
|
Ethereum Name Service ENS/INR | $ 78 |
K: $ 5.8379
G: $ 5.8701 | $ 5.8379 (3.47%) $ 5.6423 |
|
Decentraland MANA/USDT | $ 77 |
K: $ 0.088733
G: $ 0.089433 | $ 0.088973 (0.27%) $ 0.088733 |
|
Ethereum Name Service ENS/USDT | $ 77 |
K: $ 5.5196
G: $ 5.7795 | $ 5.7795 (4.71%) $ 5.5196 |
|
ApeCoin APE/USDT | $ 75 |
K: $ 0.088993
G: $ 0.089893 | $ 0.089593 (2.17%) $ 0.087693 |
|
Compound COMP/INR | $ 74 |
K: $ 21.48
G: $ 25.98 | $ 25.98 (0%) $ 25.98 |
|
eCash XEC/INR | $ 71 |
K: $ 0.00000699
G: $ 0.00000741 | $ 0.000007 (-5.55%) $ 0.00000741 |
|
WINk WIN/USDT | $ 70 |
K: $ 0.00001869
G: $ 0.00001929 | $ 0.00001929 (3.21%) $ 0.00001869 |
|
Stox STX/USDT | $ 68 |
K: $ 0.215583
G: $ 0.226082 | $ 0.216283 (3.05%) $ 0.209883 |
|
Stox STX/INR | $ 64 |
K: $ 0.218685
G: $ 0.237729 | $ 0.2189 (-7.41%) $ 0.236429 |
|
Zilliqa ZIL/INR | $ 63 |
K: $ 0.003869
G: $ 0.004084 | $ 0.004084 (0%) $ 0.004084 |
|
Amp AMP/INR | $ 63 |
K: $ 0.000881
G: $ 0.000988 | $ 0.000955 (8.41%) $ 0.000881 |
|
Cosmos ATOM/INR | $ 60 |
K: $ 1.7692
G: $ 1.8915 | $ 1.8915 (0.57%) $ 1.8808 |
|
FunFair FUN/USDT | $ 60 |
K: $ 0.000794
G: $ 0.000795 | $ 0.000795 (0.25%) $ 0.000793 |
|
Fetch.ai FET/USDT | $ 59 |
K: $ 0.232181
G: $ 0.240481 | $ 0.232181 (-2.35%) $ 0.237781 |
|
Amp AMP/USDT | $ 58 |
K: $ 0.00086
G: $ 0.0009 | $ 0.00086 (-1.15%) $ 0.00087 |
|
Travala.com AVA/USDT | $ 55 |
K: $ 0.204784
G: $ 0.211683 | $ 0.205784 (2.64%) $ 0.200484 |
|
Algorand ALGO/INR | $ 53 |
K: $ 0.100057
G: $ 0.11693 | $ 0.106075 (0%) $ 0.106075 |
|
Phala.Network PHA/USDT | $ 51 |
K: $ 0.038497
G: $ 0.040897 | $ 0.038497 (-2.78%) $ 0.039597 |
|
COTI COTI/USDT | $ 44 |
K: $ 0.013049
G: $ 0.013439 | $ 0.013439 (1.66%) $ 0.013219 |
|
eCash XEC/USDT | $ 44 |
K: $ 0.00000689
G: $ 0.00000711 | $ 0.00000691 (0.29%) $ 0.00000689 |
|
Hedera Hashgraph HBAR/USDT | $ 41 |
K: $ 0.084043
G: $ 0.086943 | $ 0.084043 (-3.34%) $ 0.086943 |