Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 794.718K |
K: $ 1.4254
G: $ 1.4582 | $ 1.4419 (-0.26%) $ 1.4457 |
|
Bitcoin BTC/INR | $ 105.396K |
K: $ 95,723.65
G: $ 98,894.30 | $ 98,893.68 (0.76%) $ 98,148.39 |
|
Ethereum ETH/INR | $ 15.941K |
K: $ 2,913.98
G: $ 3,031.75 | $ 3,019.67 (1.06%) $ 2,987.92 |
|
SHIBA INU SHIB/INR | $ 15.827K |
K: $ 0.00000839
G: $ 0.00000874 | $ 0.0000085 (-1.05%) $ 0.00000859 |
|
WazirX WRX/INR | $ 12.126K |
K: $ 0.028838
G: $ 0.031103 | $ 0.030197 (-0.99%) $ 0.030499 |
|
Ethereum ETH/USDT | $ 8.623K |
K: $ 2,871.16
G: $ 2,977.50 | $ 2,976.46 (3.23%) $ 2,883.44 |
|
Bitcoin BTC/USDT | $ 8.052K |
K: $ 94,122.48
G: $ 96,695.85 | $ 96,484.48 (2.22%) $ 94,392.01 |
|
Tron TRX/INR | $ 7.900K |
K: $ 0.440872
G: $ 0.468412 | $ 0.44827 (-2.78%) $ 0.461066 |
|
Dogecoin DOGE/INR | $ 7.498K |
K: $ 0.130601
G: $ 0.135431 | $ 0.130602 (-3.35%) $ 0.13513 |
|
Ripple XRP/INR | $ 6.336K |
K: $ 1.9066
G: $ 1.9477 | $ 1.945 (-0.14%) $ 1.9477 |
|
Tron TRX/USDT | $ 3.626K |
K: $ 0.440055
G: $ 0.453674 | $ 0.444027 (-2.34%) $ 0.454667 |
|
Solana SOL/INR | $ 3.180K |
K: $ 117.77
G: $ 122.30 | $ 120.78 (-0%) $ 120.79 |
|
Stox STX/INR | $ 2.741K |
K: $ 0.271786
G: $ 0.36461 | $ 0.36372 (-3.64%) $ 0.377444 |
|
Stox STX/USDT | $ 2.316K |
K: $ 0.305854
G: $ 0.321317 | $ 0.321317 (0.31%) $ 0.320324 |
|
Binance Coin BNB/INR | $ 1.802K |
K: $ 870.95
G: $ 887.78 | $ 879.01 (-1.07%) $ 888.51 |
|
Solana SOL/USDT | $ 1.650K |
K: $ 114.55
G: $ 119.16 | $ 117.46 (-1.43%) $ 119.16 |
|
Loopring LRC/INR | $ 1.615K |
K: $ 0.023104
G: $ 0.030197 | $ 0.027238 (-9.8%) $ 0.030197 |
|
WazirX WRX/USDT | $ 1.563K |
K: $ 0.028372
G: $ 0.031068 | $ 0.031068 (4.29%) $ 0.029791 |
|
Ripple XRP/USDT | $ 1.254K |
K: $ 1.854
G: $ 1.9091 | $ 1.9091 (1.4%) $ 1.8828 |
|
Cardano ADA/USDT | $ 1.228K |
K: $ 0.335645
G: $ 0.350115 | $ 0.34444 (0.46%) $ 0.34288 |
|
Dogecoin DOGE/USDT | $ 1.211K |
K: $ 0.126683
G: $ 0.130711 | $ 0.130258 (-0.35%) $ 0.130711 |
|
COTI COTI/USDT | $ 1.195K |
K: $ 0.018059
G: $ 0.018612 | $ 0.018442 (5.01%) $ 0.017562 |
|
Bitcoin Cash BCH/INR | $ 1.161K |
K: $ 653.47
G: $ 694.52 | $ 694.52 (5.46%) $ 658.59 |
|
Litecoin LTC/INR | $ 1.104K |
K: $ 76.41
G: $ 78.15 | $ 76.94 (0.02%) $ 76.93 |
|
Bitcoin Cash BCH/USDT | $ 1.101K |
K: $ 650.98
G: $ 659.86 | $ 659.86 (3.36%) $ 638.43 |
|
Zcash ZEC/USDT | $ 905 |
K: $ 326.60
G: $ 356.29 | $ 356.29 (13.68%) $ 313.41 |
|
COTI COTI/INR | $ 857 |
K: $ 0.018148
G: $ 0.021123 | $ 0.019326 (2.4%) $ 0.018873 |
|
Cardano ADA/INR | $ 835 |
K: $ 0.339713
G: $ 0.362361 | $ 0.345964 (-4.52%) $ 0.362361 |
|
Helium HNT/INR | $ 813 |
K: $ 1.51
G: $ 1.8418 | $ 1.8393 (14.9%) $ 1.6007 |
|
SHIBA INU SHIB/USDT | $ 799 |
K: $ 0.00000834
G: $ 0.00000844 | $ 0.00000844 (0.68%) $ 0.00000838 |
|
Loopring LRC/USDT | $ 768 |
K: $ 0.02684
G: $ 0.028798 | $ 0.027096 (-8.92%) $ 0.029748 |
|
Swipe SXP/INR | $ 724 |
K: $ 0.006039
G: $ 0.008621 | $ 0.006085 (-29.67%) $ 0.008651 |
|
Zcash ZEC/INR | $ 705 |
K: $ 330.47
G: $ 354.81 | $ 354.81 (6.82%) $ 332.16 |
|
Amp AMP/INR | $ 676 |
K: $ 0.001489
G: $ 0.00177 | $ 0.001493 (3.24%) $ 0.001446 |
|
Swipe SXP/USDT | $ 671 |
K: $ 0.005674
G: $ 0.011916 | $ 0.011916 (110%) $ 0.005674 |
|
USD Coin USDC/USDT | $ 663 |
K: $ 1.4016
G: $ 1.4356 | $ 1.4356 (2.43%) $ 1.4016 |
|
Amp AMP/USDT | $ 608 |
K: $ 0.001447
G: $ 0.001532 | $ 0.001447 (-11.3%) $ 0.001631 |
|
Helium HNT/USDT | $ 492 |
K: $ 1.508
G: $ 1.5548 | $ 1.5406 (-0.73%) $ 1.552 |
|
Stellar XLM/INR | $ 453 |
K: $ 0.236806
G: $ 0.252819 | $ 0.238489 (-3.98%) $ 0.248368 |
|
JasmyCoin JASMY/USDT | $ 436 |
K: $ 0.007235
G: $ 0.007377 | $ 0.007235 (-1.92%) $ 0.007377 |
|
Holo HOLO/INR | $ 418 |
K: $ 0.000574
G: $ 0.000604 | $ 0.000589 (2.63%) $ 0.000574 |
|
Polkadot DOT/INR | $ 397 |
K: $ 1.7667
G: $ 2.0336 | $ 1.7978 (-11.77%) $ 2.0375 |
|
DigiByte DGB/INR | $ 391 |
K: $ 0.005586
G: $ 0.006039 | $ 0.005586 (-7.5%) $ 0.006039 |
|
DigiByte DGB/USDT | $ 382 |
K: $ 0.005433
G: $ 0.005575 | $ 0.005433 (-3.28%) $ 0.005618 |
|
Polkadot DOT/USDT | $ 345 |
K: $ 1.754
G: $ 1.8007 | $ 1.786 (0.72%) $ 1.7733 |
|
The Graph GRT/INR | $ 318 |
K: $ 0.033081
G: $ 0.039029 | $ 0.038908 (11.99%) $ 0.034741 |
|
Dent DENT/INR | $ 301 |
K: $ 0.000244
G: $ 0.000291 | $ 0.000288 (10.03%) $ 0.000262 |
|
FTX Token FTT/USDT | $ 286 |
K: $ 0.419202
G: $ 0.496658 | $ 0.429699 (1.82%) $ 0.422039 |
|
Internet Computer ICP/INR | $ 259 |
K: $ 3.1707
G: $ 3.3518 | $ 3.3518 (3.97%) $ 3.224 |
|
Decentraland MANA/INR | $ 257 |
K: $ 0.114748
G: $ 0.122289 | $ 0.122289 (3.89%) $ 0.117708 |
|
Internet Computer ICP/USDT | $ 222 |
K: $ 3.1451
G: $ 3.2898 | $ 3.2898 (2.02%) $ 3.2245 |
|
Oasis Network ROSE/USDT | $ 216 |
K: $ 0.014215
G: $ 0.014654 | $ 0.014215 (-3%) $ 0.014654 |
|
BitTorrent BTT/INR | $ 211 |
K: $ 0.00000042
G: $ 0.00000044 | $ 0.00000043 (0.7%) $ 0.00000042 |
|
Decentraland MANA/USDT | $ 207 |
K: $ 0.114894
G: $ 0.115887 | $ 0.115887 (0.86%) $ 0.114894 |
|
ChainLink LINK/INR | $ 198 |
K: $ 12.38
G: $ 13.00 | $ 12.61 (-0.46%) $ 12.67 |
|
NEAR Protocol NEAR/INR | $ 197 |
K: $ 1.654
G: $ 1.9175 | $ 1.9175 (12.39%) $ 1.7061 |
|
IoTeX IOTX/INR | $ 194 |
K: $ 0.006689
G: $ 0.00687 | $ 0.006689 (-2.42%) $ 0.006855 |
|
Ethereum Classic ETC/USDT | $ 188 |
K: $ 11.45
G: $ 11.61 | $ 11.61 (0.58%) $ 11.54 |
|
Binance Coin BNB/USDT | $ 185 |
K: $ 861.13
G: $ 868.73 | $ 868.73 (-1.53%) $ 882.21 |
|
NEAR Protocol NEAR/USDT | $ 178 |
K: $ 1.6411
G: $ 1.6914 | $ 1.6782 (1.31%) $ 1.6565 |
|
Ethereum Classic ETC/INR | $ 168 |
K: $ 11.32
G: $ 11.87 | $ 11.64 (-1.96%) $ 11.87 |
|
Injective Protocol INJ/USDT | $ 164 |
K: $ 4.1679
G: $ 4.1679 | $ 4.1679 (2.55%) $ 4.0643 |
|
Axie Infinity AXS/INR | $ 160 |
K: $ 1.5905
G: $ 1.5977 | $ 1.5905 (-6.95%) $ 1.7093 |
|
Synthetix SNX/USDT | $ 160 |
K: $ 0.387283
G: $ 0.394376 | $ 0.394376 (-13.93%) $ 0.458214 |
|
eCash XEC/INR | $ 159 |
K: $ 0.0000095
G: $ 0.00001022 | $ 0.00000951 (-6.87%) $ 0.00001022 |
|
JasmyCoin JASMY/INR | $ 158 |
K: $ 0.007474
G: $ 0.007761 | $ 0.007761 (3.84%) $ 0.007474 |
|
Gala GALA/INR | $ 155 |
K: $ 0.004138
G: $ 0.004379 | $ 0.004138 (-5.48%) $ 0.004379 |
|
Cosmos ATOM/INR | $ 151 |
K: $ 2.3404
G: $ 2.6421 | $ 2.6413 (2.91%) $ 2.5667 |
|
Tezos XTZ/USDT | $ 128 |
K: $ 0.488005
G: $ 0.539075 | $ 0.49297 (-8.55%) $ 0.539075 |
|
1inch 1INCH/INR | $ 126 |
K: $ 0.126056
G: $ 0.141034 | $ 0.140415 (8.7%) $ 0.129182 |
|
Chromia CHR/INR | $ 122 |
K: $ 0.020967
G: $ 0.022179 | $ 0.022173 (4.9%) $ 0.021138 |
|
The Sandbox SAND/INR | $ 120 |
K: $ 0.104903
G: $ 0.112932 | $ 0.112932 (2.46%) $ 0.110218 |
|
Fetch.ai FET/USDT | $ 118 |
K: $ 0.318338
G: $ 0.340043 | $ 0.327701 (0.39%) $ 0.326424 |
|
Ethereum Name Service ENS/INR | $ 113 |
K: $ 7.8934
G: $ 9.0288 | $ 7.8934 (-5.58%) $ 8.36 |
|
Algorand ALGO/INR | $ 107 |
K: $ 0.094063
G: $ 0.134073 | $ 0.134073 (0%) $ 0.134073 |
|
VeChain VET/USDT | $ 107 |
K: $ 0.009363
G: $ 0.009519 | $ 0.009519 (0.9%) $ 0.009434 |
|
Uniswap UNI/INR | $ 106 |
K: $ 5.0676
G: $ 5.2233 | $ 5.0676 (-1.28%) $ 5.1334 |
|
Algorand ALGO/USDT | $ 105 |
K: $ 0.113489
G: $ 0.134769 | $ 0.134769 (18.75%) $ 0.113489 |
|
Cosmos ATOM/USDT | $ 104 |
K: $ 2.3648
G: $ 2.3719 | $ 2.3719 (-2.28%) $ 2.4273 |
|
EnjinCoin ENJ/INR | $ 104 |
K: $ 0.028762
G: $ 0.032386 | $ 0.031085 (6.75%) $ 0.029119 |
|
Hedera Hashgraph HBAR/INR | $ 104 |
K: $ 0.123807
G: $ 0.129706 | $ 0.123807 (-1.2%) $ 0.125317 |
|
Ethereum Name Service ENS/USDT | $ 104 |
K: $ 7.8308
G: $ 8.0294 | $ 7.8308 (-2.47%) $ 8.0294 |
|
IOStoken IOST/USDT | $ 103 |
K: $ 0.001447
G: $ 0.001504 | $ 0.001504 (1.92%) $ 0.001475 |
|
VeChain VET/INR | $ 102 |
K: $ 0.009366
G: $ 0.010263 | $ 0.00945 (-0.04%) $ 0.009453 |
|
IOStoken IOST/INR | $ 102 |
K: $ 0.001359
G: $ 0.001661 | $ 0.00151 (-9.09%) $ 0.001661 |
|
WINk WIN/INR | $ 99 |
K: $ 0.00002717
G: $ 0.00003019 | $ 0.00002717 (-10%) $ 0.00003019 |
|
Litecoin LTC/USDT | $ 97 |
K: $ 75.80
G: $ 76.29 | $ 75.80 (-0.39%) $ 76.09 |
|
Conflux Network CFX/USDT | $ 94 |
K: $ 0.025535
G: $ 0.063412 | $ 0.026103 (-58.28%) $ 0.062561 |
|
MyNeighborAlice ALICE/USDT | $ 92 |
K: $ 0.149239
G: $ 0.155339 | $ 0.15165 (0.75%) $ 0.150515 |
|
Axie Infinity AXS/USDT | $ 83 |
K: $ 1.5747
G: $ 1.5832 | $ 1.5747 (-4.72%) $ 1.6527 |
|
Ankr Network ANKR/USDT | $ 81 |
K: $ 0.006866
G: $ 0.007209 | $ 0.006866 (-4.76%) $ 0.007209 |
|
Avalanche AVAX/USDT | $ 80 |
K: $ 12.35
G: $ 12.73 | $ 12.35 (-0.19%) $ 12.37 |
|
1inch 1INCH/USDT | $ 71 |
K: $ 0.125122
G: $ 0.130229 | $ 0.130229 (4.08%) $ 0.125122 |
|
Dent DENT/USDT | $ 70 |
K: $ 0.000247
G: $ 0.000262 | $ 0.000261 (-0.54%) $ 0.000262 |
|
The Sandbox SAND/USDT | $ 69 |
K: $ 0.103985
G: $ 0.108468 | $ 0.103985 (-0.11%) $ 0.104098 |
|
Reserve Rights RSR/USDT | $ 66 |
K: $ 0.002141
G: $ 0.002192 | $ 0.002142 (-2.27%) $ 0.002192 |
|
THORChain RUNE/USDT | $ 64 |
K: $ 0.567447
G: $ 0.578796 | $ 0.578796 (1.24%) $ 0.571703 |
|
NEO NEO/USDT | $ 63 |
K: $ 3.6586
G: $ 3.731 | $ 3.731 (1.31%) $ 3.6827 |
|
WAX WAXP/USDT | $ 62 |
K: $ 0.008228
G: $ 0.00993 | $ 0.00993 (-14.63%) $ 0.011633 |
|
Phala.Network PHA/INR | $ 61 |
K: $ 0.052089
G: $ 0.054354 | $ 0.052844 (-2.78%) $ 0.054354 |