Zeigen Sie das Volumen von Wazirx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/INR | $ 65.460K |
K: $ 1.0086
G: $ 1.0241 | $ 1.0133 (-0.19%) $ 1.0152 |
|
Bitcoin BTC/INR | $ 16.523K |
K: $ 74,981.49
G: $ 76,383.50 | $ 76,224.03 (1.37%) $ 75,195.71 |
|
Ethereum ETH/INR | $ 15.467K |
K: $ 2,358.23
G: $ 2,428.30 | $ 2,415.81 (2.05%) $ 2,367.27 |
|
SHIBA INU SHIB/INR | $ 15.425K |
K: $ 0.00000592
G: $ 0.0000062 | $ 0.00000615 (3.42%) $ 0.00000595 |
|
EnjinCoin ENJ/USDT | $ 14.459K |
K: $ 0.064263
G: $ 0.098309 | $ 0.080541 (25.33%) $ 0.064263 |
|
EnjinCoin ENJ/INR | $ 12.221K |
K: $ 0.065703
G: $ 0.101761 | $ 0.081408 (25.21%) $ 0.06502 |
|
Tron TRX/INR | $ 10.051K |
K: $ 0.325256
G: $ 0.333132 | $ 0.327782 (0.37%) $ 0.326574 |
|
Ripple XRP/INR | $ 7.352K |
K: $ 1.3722
G: $ 1.4278 | $ 1.4278 (4.05%) $ 1.3722 |
|
WazirX WRX/INR | $ 5.188K |
K: $ 0.025172
G: $ 0.027208 | $ 0.026244 (-3.16%) $ 0.0271 |
|
Dogecoin DOGE/USDT | $ 5.089K |
K: $ 0.0924
G: $ 0.097219 | $ 0.096169 (3.53%) $ 0.09289 |
|
Ethereum ETH/USDT | $ 4.191K |
K: $ 2,308.42
G: $ 2,366.24 | $ 2,351.28 (1.12%) $ 2,325.19 |
|
Bitcoin BTC/USDT | $ 3.958K |
K: $ 73,780.88
G: $ 75,311.71 | $ 74,813.77 (1.31%) $ 73,844.88 |
|
WINk WIN/USDT | $ 3.273K |
K: $ 0.00001909
G: $ 0.00001969 | $ 0.00001969 (2.6%) $ 0.00001919 |
|
Dogecoin DOGE/INR | $ 2.186K |
K: $ 0.09362
G: $ 0.097582 | $ 0.097454 (1.2%) $ 0.096298 |
|
Solana SOL/INR | $ 1.543K |
K: $ 84.53
G: $ 87.51 | $ 86.76 (2.66%) $ 84.51 |
|
Small Love Potion SLP/INR | $ 1.494K |
K: $ 0.00059
G: $ 0.000665 | $ 0.000665 (-4.31%) $ 0.000695 |
|
Small Love Potion SLP/USDT | $ 1.430K |
K: $ 0.000594
G: $ 0.000634 | $ 0.000634 (8.38%) $ 0.000585 |
|
Stellar XLM/INR | $ 1.389K |
K: $ 0.157023
G: $ 0.165175 | $ 0.165175 (5.19%) $ 0.157023 |
|
Algorand ALGO/USDT | $ 1.310K |
K: $ 0.108988
G: $ 0.114987 | $ 0.110988 (5.71%) $ 0.104988 |
|
Cartesi CTSI/USDT | $ 1.098K |
K: $ 0.029997
G: $ 0.045095 | $ 0.041695 (35.39%) $ 0.030797 |
|
Cartesi CTSI/INR | $ 1.079K |
K: $ 0.030293
G: $ 0.04606 | $ 0.041572 (16.2%) $ 0.035777 |
|
Tron TRX/USDT | $ 1.053K |
K: $ 0.320765
G: $ 0.328564 | $ 0.324364 (0.75%) $ 0.321965 |
|
Dent DENT/INR | $ 1.046K |
K: $ 0.000157
G: $ 0.000176 | $ 0.000161 (-4.63%) $ 0.000169 |
|
Solana SOL/USDT | $ 1.045K |
K: $ 82.99
G: $ 85.23 | $ 85.04 (1.52%) $ 83.77 |
|
Binance Coin BNB/INR | $ 993 |
K: $ 619.82
G: $ 635.68 | $ 628.54 (1.41%) $ 619.82 |
|
Gala GALA/INR | $ 914 |
K: $ 0.003097
G: $ 0.003273 | $ 0.003253 (5.05%) $ 0.003097 |
|
SHIBA INU SHIB/USDT | $ 909 |
K: $ 0.00000581
G: $ 0.00000607 | $ 0.00000604 (4.13%) $ 0.0000058 |
|
WazirX WRX/USDT | $ 777 |
K: $ 0.025437
G: $ 0.027087 | $ 0.025727 (-0.31%) $ 0.025807 |
|
Ethereum Push Notification Service PUSH/USDT | $ 569 |
K: $ 0.011299
G: $ 0.012099 | $ 0.012099 (1.68%) $ 0.011899 |
|
dYdX DYDX/USDT | $ 520 |
K: $ 0.096589
G: $ 0.106688 | $ 0.103589 (7.25%) $ 0.096589 |
|
USD Coin USDC/USDT | $ 499 |
K: $ 0.979892
G: $ 0.99789 | $ 0.980892 (0.1%) $ 0.979892 |
|
Ripple XRP/USDT | $ 479 |
K: $ 1.3493
G: $ 1.4153 | $ 1.4153 (4.13%) $ 1.3592 |
|
Polkadot DOT/USDT | $ 444 |
K: $ 1.1472
G: $ 1.2112 | $ 1.2112 (3.84%) $ 1.1664 |
|
Injective Protocol INJ/USDT | $ 440 |
K: $ 2.9747
G: $ 3.3796 | $ 3.3796 (14.58%) $ 2.9497 |
|
Dent DENT/USDT | $ 433 |
K: $ 0.000156
G: $ 0.000166 | $ 0.000158 (0.64%) $ 0.000157 |
|
VeChain VET/USDT | $ 420 |
K: $ 0.006869
G: $ 0.007089 | $ 0.007089 (3.2%) $ 0.006869 |
|
VeChain VET/INR | $ 393 |
K: $ 0.006863
G: $ 0.007605 | $ 0.007172 (4.51%) $ 0.006863 |
|
Cardano ADA/INR | $ 364 |
K: $ 0.240155
G: $ 0.254003 | $ 0.254003 (3.1%) $ 0.246368 |
|
Cardano ADA/USDT | $ 340 |
K: $ 0.237574
G: $ 0.251072 | $ 0.248573 (4.63%) $ 0.237574 |
|
Polkadot DOT/INR | $ 337 |
K: $ 1.1783
G: $ 1.295 | $ 1.2426 (-4.05%) $ 1.295 |
|
NEAR Protocol NEAR/USDT | $ 336 |
K: $ 1.3365
G: $ 1.4489 | $ 1.4489 (7.71%) $ 1.3453 |
|
Litecoin LTC/INR | $ 301 |
K: $ 54.66
G: $ 56.89 | $ 56.89 (4.08%) $ 54.66 |
|
WINk WIN/INR | $ 278 |
K: $ 0.00001928
G: $ 0.00002035 | $ 0.00002035 (0%) $ 0.00002035 |
|
Basic Attention Token BAT/INR | $ 276 |
K: $ 0.098579
G: $ 0.100689 | $ 0.100689 (2.14%) $ 0.098579 |
|
BitTorrent BTT/INR | $ 270 |
K: $ 0.00000031
G: $ 0.00000032 | $ 0.00000031 (-0.67%) $ 0.00000032 |
|
Chromia CHR/INR | $ 268 |
K: $ 0.018187
G: $ 0.0197 | $ 0.0197 (2.46%) $ 0.019227 |
|
The Graph GRT/USDT | $ 262 |
K: $ 0.023797
G: $ 0.024997 | $ 0.024897 (4.62%) $ 0.023797 |
|
Hedera Hashgraph HBAR/USDT | $ 256 |
K: $ 0.086091
G: $ 0.08847 | $ 0.08847 (2.49%) $ 0.086321 |
|
Hedera Hashgraph HBAR/INR | $ 241 |
K: $ 0.087835
G: $ 0.091585 | $ 0.087835 (-0%) $ 0.087836 |
|
THORChain RUNE/USDT | $ 240 |
K: $ 0.393957
G: $ 0.406955 | $ 0.405955 (2.78%) $ 0.394957 |
|
NEAR Protocol NEAR/INR | $ 238 |
K: $ 1.2318
G: $ 1.4782 | $ 1.4782 (0.73%) $ 1.4675 |
|
The Graph GRT/INR | $ 236 |
K: $ 0.02453
G: $ 0.026661 | $ 0.026576 (-0.64%) $ 0.026747 |
|
Tellor TRB/USDT | $ 222 |
K: $ 15.25
G: $ 18.88 | $ 18.88 (23.75%) $ 15.25 |
|
Decentraland MANA/INR | $ 213 |
K: $ 0.08891
G: $ 0.093189 | $ 0.092913 (-0.3%) $ 0.093189 |
|
Dash DASH/USDT | $ 208 |
K: $ 37.80
G: $ 39.58 | $ 37.80 (-4.5%) $ 39.58 |
|
Tellor TRB/INR | $ 201 |
K: $ 16.01
G: $ 18.73 | $ 18.16 (10.1%) $ 16.49 |
|
Origin Protocol OGN/USDT | $ 200 |
K: $ 0.021898
G: $ 0.021998 | $ 0.021898 (-0.45%) $ 0.021998 |
|
eCash XEC/INR | $ 167 |
K: $ 0.00000697
G: $ 0.00000736 | $ 0.00000736 (5.56%) $ 0.00000697 |
|
The Sandbox SAND/INR | $ 158 |
K: $ 0.077132
G: $ 0.085693 | $ 0.078873 (-7.79%) $ 0.085536 |
|
Amp AMP/INR | $ 150 |
K: $ 0.000857
G: $ 0.00091 | $ 0.000857 (-0.12%) $ 0.000858 |
|
Binance Coin BNB/USDT | $ 144 |
K: $ 615.33
G: $ 622.71 | $ 622.32 (1.79%) $ 611.38 |
|
IOStoken IOST/USDT | $ 142 |
K: $ 0.0011
G: $ 0.00125 | $ 0.00113 (-5.83%) $ 0.0012 |
|
Nervos Network CKB/INR | $ 141 |
K: $ 0.001481
G: $ 0.001655 | $ 0.001655 (11.63%) $ 0.001482 |
|
Zcash ZEC/USDT | $ 133 |
K: $ 348.42
G: $ 353.75 | $ 349.20 (0.17%) $ 348.59 |
|
Chromia CHR/USDT | $ 128 |
K: $ 0.018098
G: $ 0.019498 | $ 0.019498 (5.98%) $ 0.018398 |
|
Helium HNT/INR | $ 125 |
K: $ 1.0176
G: $ 1.0412 | $ 1.0313 (-7.39%) $ 1.1136 |
|
Avalanche AVAX/USDT | $ 120 |
K: $ 9.188
G: $ 9.345 | $ 9.345 (1.61%) $ 9.197 |
|
Zcash ZEC/INR | $ 117 |
K: $ 314.92
G: $ 355.40 | $ 352.39 (9.66%) $ 321.35 |
|
Fetch.ai FET/USDT | $ 116 |
K: $ 0.222875
G: $ 0.234874 | $ 0.234874 (4.17%) $ 0.225475 |
|
ChainLink LINK/INR | $ 116 |
K: $ 9.0784
G: $ 9.394 | $ 9.394 (0.62%) $ 9.3363 |
|
COTI COTI/INR | $ 115 |
K: $ 0.013818
G: $ 0.014664 | $ 0.013947 (-4.89%) $ 0.014664 |
|
Nervos Network CKB/USDT | $ 112 |
K: $ 0.001464
G: $ 0.001536 | $ 0.001536 (5.13%) $ 0.001461 |
|
The Sandbox SAND/USDT | $ 106 |
K: $ 0.078061
G: $ 0.080641 | $ 0.078831 (0.72%) $ 0.078271 |
|
Amp AMP/USDT | $ 104 |
K: $ 0.00086
G: $ 0.00088 | $ 0.00088 (2.33%) $ 0.00086 |
|
Internet Computer ICP/USDT | $ 101 |
K: $ 2.3847
G: $ 2.5337 | $ 2.5257 (5.51%) $ 2.3937 |
|
Avalanche AVAX/INR | $ 98 |
K: $ 8.7943
G: $ 9.4039 | $ 8.7943 (-4.94%) $ 9.2517 |
|
Spell Token SPELL/USDT | $ 97 |
K: $ 0.000122
G: $ 0.000159 | $ 0.000159 (30.79%) $ 0.000122 |
|
Filecoin FIL/USDT | $ 96 |
K: $ 0.891802
G: $ 0.965394 | $ 0.965394 (8.25%) $ 0.891802 |
|
Radicle RAD/USDT | $ 94 |
K: $ 0.36396
G: $ 0.36396 | $ 0.36396 (141.06%) $ 0.150983 |
|
Reserve Rights RSR/USDT | $ 82 |
K: $ 0.001493
G: $ 0.001572 | $ 0.001572 (5.29%) $ 0.001493 |
|
JasmyCoin JASMY/INR | $ 78 |
K: $ 0.005195
G: $ 0.00587 | $ 0.005645 (-4.01%) $ 0.005881 |
|
Ethereum Classic ETC/USDT | $ 74 |
K: $ 8.4179
G: $ 8.5124 | $ 8.4938 (2.77%) $ 8.2647 |
|
Zilliqa ZIL/INR | $ 73 |
K: $ 0.003856
G: $ 0.00407 | $ 0.00407 (0%) $ 0.00407 |
|
Celer Network CELR/USDT | $ 72 |
K: $ 0.00233
G: $ 0.00251 | $ 0.0024 (2.56%) $ 0.00234 |
|
IoTeX IOTX/INR | $ 71 |
K: $ 0.004552
G: $ 0.00481 | $ 0.004552 (0%) $ 0.004552 |
|
1inch 1INCH/INR | $ 67 |
K: $ 0.094455
G: $ 0.10009 | $ 0.10009 (5.23%) $ 0.095119 |
|
Theta Token THETA/USDT | $ 64 |
K: $ 0.164982
G: $ 0.199978 | $ 0.199978 (21.21%) $ 0.164982 |
|
Ethereum Classic ETC/INR | $ 64 |
K: $ 8.1516
G: $ 9.4262 | $ 8.1516 (-13.79%) $ 9.4552 |
|
Stox STX/INR | $ 60 |
K: $ 0.21796
G: $ 0.272922 | $ 0.272922 (15.82%) $ 0.235635 |
|
Filecoin FIL/INR | $ 59 |
K: $ 0.872463
G: $ 0.964048 | $ 0.872463 (-3.04%) $ 0.899778 |
|
FTX Token FTT/USDT | $ 57 |
K: $ 0.285869
G: $ 0.296867 | $ 0.293968 (1.66%) $ 0.289168 |
|
eCash XEC/USDT | $ 54 |
K: $ 0.00000689
G: $ 0.00000709 | $ 0.00000703 (1.73%) $ 0.00000691 |
|
Arweave AR/USDT | $ 51 |
K: $ 1.7308
G: $ 1.8928 | $ 1.8928 (9.36%) $ 1.7308 |
|
Bitcoin Cash BCH/USDT | $ 51 |
K: $ 426.73
G: $ 437.53 | $ 437.53 (2.53%) $ 426.73 |
|
FunFair FUN/USDT | $ 51 |
K: $ 0.000248
G: $ 0.000795 | $ 0.000385 (-51.57%) $ 0.000795 |
|
Siacoin SC/USDT | $ 51 |
K: $ 0.000948
G: $ 0.000948 | $ 0.000948 (0%) $ 0.000948 |
|
MyNeighborAlice ALICE/INR | $ 45 |
K: $ 0.111294
G: $ 0.121577 | $ 0.121042 (-0.18%) $ 0.121256 |
|
Uniswap UNI/INR | $ 43 |
K: $ 3.1065
G: $ 3.3206 | $ 3.2799 (0.95%) $ 3.2492 |
|
IOStoken IOST/INR | $ 40 |
K: $ 0.001071
G: $ 0.001285 | $ 0.001071 (-9.09%) $ 0.001178 |
|
Verge XVG/USDT | $ 39 |
K: $ 0.00441
G: $ 0.004649 | $ 0.00448 (-3.24%) $ 0.004629 |