Zeigen Sie das Volumen von ZB-COM oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 359.775M |
K: $ 28,004.23
G: $ 29,886.30 | $ 29,596.03 (-0.64%) $ 29,785.41 |
![]() Ethereum ETH/USDT | $ 162.018M |
K: $ 1,740.24
G: $ 1,968.46 | $ 1,835.38 (-6.35%) $ 1,959.83 |
![]() Ripple XRP/USDT | $ 14.935M |
K: $ 0.3746
G: $ 0.4108 | $ 0.3983 (-2.31%) $ 0.4077 |
![]() Litecoin LTC/USDT | $ 12.007M |
K: $ 60.50
G: $ 68.90 | $ 64.40 (-6.02%) $ 68.52 |
![]() Cardano ADA/USDT | $ 7.340M |
K: $ 0.461635
G: $ 0.521037 | $ 0.484684 (-6.1%) $ 0.516175 |
![]() Ethereum Classic ETC/USDT | $ 5.880M |
K: $ 20.72
G: $ 24.25 | $ 22.47 (-6.42%) $ 24.01 |
![]() EOS EOS/USDT | $ 5.501M |
K: $ 1.1891
G: $ 1.34 | $ 1.2551 (-5.43%) $ 1.3271 |
![]() Dogecoin DOGE/USDT | $ 4.350M |
K: $ 0.075006
G: $ 0.083818 | $ 0.078989 (-5.19%) $ 0.083309 |
![]() WhiteCoin XWC/USDT | $ 2.142M |
K: $ 0.143041
G: $ 0.24817 | $ 0.156505 (-13.93%) $ 0.181835 |
![]() NEO NEO/USDT | $ 1.815M |
K: $ 10.01
G: $ 12.23 | $ 10.80 (-8.84%) $ 11.85 |
![]() OMG Network OMG/USDT | $ 1.488M |
K: $ 2.2803
G: $ 2.5996 | $ 2.3858 (-6.02%) $ 2.5385 |
![]() USD Coin USDC/USDT | $ 1.132M |
K: $ 0.999
G: $ 1.0028 | $ 1.0011 (-0.07%) $ 1.0018 |
![]() Status SNT/USDT | $ 1.119M |
K: $ 0.034664
G: $ 0.044526 | $ 0.036664 (-1.74%) $ 0.037313 |
![]() Dash DASH/USDT | $ 1.113M |
K: $ 53.55
G: $ 63.52 | $ 59.32 (-5.52%) $ 62.79 |
![]() Stellar XLM/USDT | $ 851.965K |
K: $ 0.1206
G: $ 0.134 | $ 0.1259 (-5.05%) $ 0.1326 |
![]() SHIBA INU SHIB/USDT | $ 838.363K |
K: $ 0.0000102
G: $ 0.00001172 | $ 0.00001081 (-7.38%) $ 0.00001167 |
![]() Ontology ONT/USDT | $ 762.977K |
K: $ 0.2561
G: $ 0.294 | $ 0.271 (-6.94%) $ 0.2912 |
![]() Polygon MATIC/USDT | $ 724.018K |
K: $ 0.57468
G: $ 0.66109 | $ 0.61123 (-6.01%) $ 0.65033 |
![]() Qtum QTUM/USDT | $ 712.355K |
K: $ 3.6102
G: $ 4.1631 | $ 3.8409 (-6.12%) $ 4.0911 |
![]() Filecoin FIL/USDT | $ 577.257K |
K: $ 7.3011
G: $ 8.2908 | $ 7.7341 (-6.61%) $ 8.2813 |
![]() Solana SOL/USDT | $ 500.439K |
K: $ 41.75
G: $ 48.77 | $ 44.60 (-8.09%) $ 48.52 |
![]() Tron TRX/USDT | $ 470.361K |
K: $ 0.07897
G: $ 0.0883 | $ 0.08209 (-3.32%) $ 0.08491 |
![]() NEAR Protocol NEAR/USDT | $ 383.710K |
K: $ 5.0642
G: $ 5.8227 | $ 5.3899 (-6.83%) $ 5.7848 |
![]() The Sandbox SAND/USDT | $ 361.561K |
K: $ 1.2566
G: $ 1.5135 | $ 1.3846 (0.95%) $ 1.3715 |
![]() Polkadot DOT/USDT | $ 310.491K |
K: $ 8.8544
G: $ 10.01 | $ 9.2259 (-7.85%) $ 10.01 |
![]() Dora Factory DORA/USDT | $ 309.065K |
K: $ 2.551
G: $ 3.199 | $ 2.872 (-7.59%) $ 3.108 |
![]() Casper CSPR/USDT | $ 213.316K |
K: $ 0.0337
G: $ 0.0381 | $ 0.0365 (-1.88%) $ 0.0372 |
![]() Origin Protocol OGN/USDT | $ 198.886K |
K: $ 0.1936
G: $ 0.2302 | $ 0.2056 (-8.7%) $ 0.2252 |
![]() Ampleforth Governance Token FORTH/USDT | $ 178.367K |
K: $ 3.08
G: $ 3.4105 | $ 3.107 (-7.65%) $ 3.3645 |
![]() Ethereum ETH/BTC | $ 172.784K |
K: $ 1,719.49
G: $ 1,973.33 | $ 1,838.15 (-6.32%) $ 1,962.05 |
![]() HyperCash HC/USDT | $ 142.050K |
K: $ 0.1284
G: $ 0.1799 | $ 0.1526 (-11.23%) $ 0.1719 |
![]() district0x DNT/USDT | $ 128.377K |
K: $ 0.047028
G: $ 0.054048 | $ 0.049156 (-7.79%) $ 0.053311 |
![]() UNUS SED LEO LEO/USDT | $ 112.704K |
K: $ 4.8172
G: $ 4.8891 | $ 4.8431 (-0.2%) $ 4.8529 |
![]() Storj STORJ/USDT | $ 86.785K |
K: $ 0.501
G: $ 0.5799 | $ 0.5344 (-5.33%) $ 0.5645 |
![]() ZB Token ZB/USDT | $ 74.838K |
K: $ 0.1319
G: $ 0.1439 | $ 0.1347 (-2.53%) $ 0.1382 |
![]() Centrality CENNZ/USDT | $ 66.397K |
K: $ 0.05375
G: $ 0.055704 | $ 0.054615 (-0.94%) $ 0.055136 |
![]() Celer Network CELR/USDT | $ 62.522K |
K: $ 0.015219
G: $ 0.018983 | $ 0.017231 (-6.41%) $ 0.018412 |
![]() Cosmos ATOM/USDT | $ 61.766K |
K: $ 9.241
G: $ 10.90 | $ 9.721 (-10.11%) $ 10.81 |
![]() Conflux Network CFX/USDT | $ 60.692K |
K: $ 0.0821
G: $ 0.0934 | $ 0.0908 (2.48%) $ 0.0886 |
![]() Curve DAO Token CRV/USDT | $ 59.374K |
K: $ 1.0909
G: $ 1.2595 | $ 1.2164 (-2.44%) $ 1.2468 |
![]() Uniswap UNI/USDT | $ 58.494K |
K: $ 4.7952
G: $ 5.7443 | $ 5.0527 (-9.09%) $ 5.5581 |
![]() Kusama KSM/USDT | $ 49.309K |
K: $ 69.26
G: $ 80.95 | $ 70.56 (-11.74%) $ 79.95 |
![]() Compound COMP/USDT | $ 45.275K |
K: $ 57.97
G: $ 67.80 | $ 61.09 (-9.01%) $ 67.14 |
![]() Mirror Protocol MIR/USDT | $ 43.964K |
K: $ 0.2863
G: $ 0.7996 | $ 0.3348 (-13.29%) $ 0.3861 |
![]() EnjinCoin ENJ/USDT | $ 38.241K |
K: $ 0.5982
G: $ 0.7107 | $ 0.6432 (-5.24%) $ 0.6788 |
![]() Chia Network XCH/USDT | $ 37.548K |
K: $ 32.26
G: $ 36.50 | $ 34.90 (0.11%) $ 34.86 |
![]() Decentraland MANA/USDT | $ 32.708K |
K: $ 0.931887
G: $ 1.1044 | $ 1.0026 (-4.47%) $ 1.0494 |
![]() Chiliz CHZ/USDT | $ 25.917K |
K: $ 0.10593
G: $ 0.12402 | $ 0.11485 (-4.63%) $ 0.12043 |
![]() Reserve Rights RSR/USDT | $ 23.892K |
K: $ 0.004855
G: $ 0.005994 | $ 0.005164 (-12.87%) $ 0.005927 |
![]() v.systems VSYS/BTC | $ 22.599K |
K: $ 0.003865
G: $ 0.004483 | $ 0.004114 (-8.53%) $ 0.004498 |
![]() Monero XMR/USDT | $ 20.344K |
K: $ 185.44
G: $ 206.67 | $ 191.66 (-3.86%) $ 199.34 |
![]() NKN NKN/USDT | $ 19.410K |
K: $ 0.08158
G: $ 0.0974 | $ 0.08413 (-11.22%) $ 0.09476 |
![]() The Graph GRT/USDT | $ 16.109K |
K: $ 0.1328
G: $ 0.1538 | $ 0.1423 (-6.5%) $ 0.1522 |
![]() 1inch 1INCH/USDT | $ 13.925K |
K: $ 0.8856
G: $ 0.9897 | $ 0.9198 (-5.27%) $ 0.971 |
![]() Ankr Network ANKR/USDT | $ 13.882K |
K: $ 0.034305
G: $ 0.039001 | $ 0.036125 (-5.9%) $ 0.038388 |
![]() Aave AAVE/USDT | $ 13.482K |
K: $ 92.70
G: $ 105.57 | $ 100.74 (-3.47%) $ 104.36 |
![]() ZB Token ZB/BTC | $ 9.770K |
K: $ 0.128819
G: $ 0.144351 | $ 0.136142 (-1.28%) $ 0.137906 |
![]() Litecoin LTC/BTC | $ 8.253K |
K: $ 59.85
G: $ 67.24 | $ 65.02 (-9.75%) $ 72.05 |
![]() ChainLink LINK/USDT | $ 7.682K |
K: $ 6.262
G: $ 7.0698 | $ 6.6441 (-4.99%) $ 6.9934 |
![]() EOS EOS/BTC | $ 6.087K |
K: $ 1.1793
G: $ 1.3437 | $ 1.2484 (-5.96%) $ 1.3275 |
![]() Dent DENT/USDT | $ 4.959K |
K: $ 0.00108
G: $ 0.001336 | $ 0.001149 (-9.74%) $ 0.001273 |
![]() UMA UMA/USDT | $ 4.650K |
K: $ 2.988
G: $ 3.44 | $ 3.122 (-9.19%) $ 3.438 |
![]() SushiSwap SUSHI/USDT | $ 4.462K |
K: $ 1.4603
G: $ 1.68 | $ 1.4802 (-10.45%) $ 1.6529 |
![]() Bitcoin SV BSV/USDT | $ 2.977K |
K: $ 47.66
G: $ 53.39 | $ 49.17 (-7.83%) $ 53.35 |
![]() Crypto.com Chain CRO/USDT | $ 1.913K |
K: $ 0.1649
G: $ 0.1857 | $ 0.1735 (-6.17%) $ 0.1849 |
![]() Ripple XRP/BTC | $ 1.642K |
K: $ 0.369656
G: $ 0.407649 | $ 0.395403 (-2.68%) $ 0.406273 |
![]() Dash DASH/BTC | $ 1.549K |
K: $ 55.36
G: $ 62.94 | $ 59.22 (-5.37%) $ 62.58 |
![]() Metaverse Dualchain Network DNA/USDT | $ 1.096K |
K: $ 0.00008
G: $ 0.000099 | $ 0.000087 (1.16%) $ 0.000086 |
![]() Cardano ADA/BTC | $ 952 |
K: $ 0.455349
G: $ 0.520022 | $ 0.485375 (-6.13%) $ 0.517075 |
![]() SwftCoin SWFT/USDT | $ 547 |
K: $ 0.00085
G: $ 0.001 | $ 0.001 (0%) $ 0.001 |
![]() Grin GRIN/USDT | $ 369 |
K: $ 0.016
G: $ 0.0858 | $ 0.0534 (-38.05%) $ 0.0862 |
![]() BitKan KAN/BTC | $ 244 |
K: $ 0.001241
G: $ 0.001345 | $ 0.001317 (-1.3%) $ 0.001334 |
![]() Paxos Dollar PAX/USDT | $ 236 |
K: $ 0.9964
G: $ 1.006 | $ 1.0038 (0.74%) $ 0.9964 |
![]() NEO NEO/BTC | $ 213 |
K: $ 10.08
G: $ 12.21 | $ 11.01 (-5.95%) $ 11.70 |
![]() Qtum QTUM/BTC | $ 111 |
K: $ 3.5565
G: $ 3.7962 | $ 3.7587 (-7.68%) $ 4.0714 |