TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 55%

Gainers 45%

#	Name	Price	Volume h24	Circulating Supply	Market Cap	% 24h
101	STX Blockstack	$ 2.4757	$ 18.110M	739,781,894 STX	$ 1.831B	-1.87%
102	LSK Lisk	$ 1.6831	$ 17.843M	128,900,445 LSK	$ 216.954M	1.04%
103	LPT Livepeer	$ 13.61	$ 16.634M	31,989,346 LPT	$ 435.439M	-2.35%
104	NFT APENFT	$ 0.00000049	$ 16.408M	990,105,682,877,400 NFT	$ 488.320M	1.19%
105	REEF Reef	$ 0.002132	$ 16.107M	22,821,409,581 REEF	$ 48.655M	-1.62%
106	KAVA Kava	$ 0.68736	$ 15.656M	1,082,860,352 KAVA	$ 744.315M	-0.59%
107	TRB Tellor	$ 57.59	$ 15.262M	2,567,608 TRB	$ 147.869M	1.68%
108	ASR AS Roma Fan Token	$ 4.092	$ 15.221M	1,891,951 ASR	$ 7.742M	4.36%
109	PORTAL Portal	$ 0.00008338	$ 15.147M	175,978,607 PORTAL	$ 14.674K	0.00%
110	SUN SUN	$ 0.015074	$ 14.445M	9,908,522,472 SUN	$ 149.361M	0.44%
111	HOLO Holo	$ 0.002485	$ 14.354M	173,306,759,543 HOLO	$ 430.667M	-0.40%
112	BEAM Beam	$ 0.075511	$ 14.088M	52,954,796,020 BEAM	$ 3.999B	0.89%
113	ZIL Zilliqa	$ 0.024606	$ 13.991M	17,372,203,179 ZIL	$ 427.457M	-2.83%
114	IOTX IoTeX	$ 0.060603	$ 13.733M	9,441,378,955 IOTX	$ 572.180M	0.79%
115	STMX StormX	$ 0.007674	$ 13.617M	10,000,000,000 STMX	$ 76.740M	-1.01%
116	GNO Gnosis	$ 340.00	$ 13.496M	2,589,588 GNO	$ 880.460M	1.16%
117	CRO Cronos	$ 0.13054	$ 13.242M	26,571,560,696 CRO	$ 3.469B	2.87%
118	EGLD Elrond	$ 40.85	$ 13.171M	26,874,145 EGLD	$ 1.098B	-0.97%
119	YFI yearn.finance	$ 6,988.94	$ 12.848M	33,415 YFI	$ 233.533M	-1.18%
120	DAR Mines of Dalarnia	$ 0.15666	$ 12.487M	557,257,797 DAR	$ 87.300M	-2.64%
121	QNT Quant	$ 102.70	$ 12.465M	12,072,738 QNT	$ 1.240B	-0.87%
122	ACH Alchemy Pay	$ 0.033388	$ 12.442M	7,599,907,353 ACH	$ 253.746M	-4.85%
123	XEC eCash	$ 0.00005067	$ 12.255M	19,694,782,798,092 XEC	$ 997.935M	-0.71%
124	WIN WINk	$ 0.00013	$ 12.247M	313,607,571,387 WIN	$ 40.644M	0.93%
125	KSM Kusama	$ 29.75	$ 11.918M	8,470,098 KSM	$ 251.985M	0.51%
126	IOTA MIOTA	$ 0.2296	$ 11.878M	3,229,505,319 IOTA	$ 741.494M	-2.21%
127	DUSK Dusk Network	$ 0.337596	$ 11.714M	421,164,409 DUSK	$ 142.183M	1.40%
128	OMG OMG Network	$ 0.6531	$ 11.580M	140,245,398 OMG	$ 91.594M	-0.58%
129	BAT Basic Attention Token	$ 0.256318	$ 11.412M	1,490,413,701 BAT	$ 382.020M	-0.47%
130	STORJ Storj	$ 0.548729	$ 11.008M	414,984,351 STORJ	$ 227.714M	-0.90%
131	MBOX MOBOX	$ 0.3528	$ 10.752M	312,490,282 MBOX	$ 110.247M	-4.26%
132	DOGE Dogecoin	$ 0.1477	$ 10.654M	?? DOGE	??	0.53%
133	ILV Illuvium	$ 102.86	$ 10.636M	3,767,377 ILV	$ 387.512M	2.59%
134	FXS Frax Share	$ 4.47	$ 10.395M	79,060,014 FXS	$ 353.398M	-1.63%
135	OAX openANX	$ 0.238556	$ 10.238M	77,034,446 OAX	$ 18.377M	14.79%
136	NAKA Nakamoto Games	$ 1.8802	$ 10.032M	90,463,652 NAKA	$ 170.093M	-0.34%
137	TLOS Telos	$ 0.35793	$ 9.989M	375,573,675 TLOS	$ 134.429M	1.05%
138	KLAY Klaytn	$ 0.1918	$ 9.954M	3,626,604,776 KLAY	$ 695.583M	0.47%
139	RAY Raydium	$ 1.5809	$ 9.511M	262,751,279 RAY	$ 415.383M	0.89%
140	BUSD Binance USD	$ 1.0003	$ 9.420M	70,511,448 BUSD	$ 70.533M	-0.01%
141	CTC Creditcoin	$ 0.6683	$ 9.363M	331,783,609 CTC	$ 221.731M	-1.86%
142	LRC Loopring	$ 0.258101	$ 9.079M	1,366,804,998 LRC	$ 352.773M	-0.37%
143	BTT BitTorrent	$ 0.0000013	$ 9.014M	?? BTT	??	-2.26%
144	RSR Reserve Rights	$ 0.006151	$ 8.962M	50,600,000,000 RSR	$ 311.241M	0.41%
145	MTL Metal	$ 1.6817	$ 8.882M	66,588,888 MTL	$ 111.981M	-1.18%
146	TWT Trust Wallet Token	$ 1.0575	$ 8.742M	416,649,900 TWT	$ 440.607M	1.07%
147	SLP Small Love Potion	$ 0.005334	$ 8.730M	41,390,880,924 SLP	$ 220.797M	-1.79%
148	CLV Clover	$ 0.07749	$ 8.645M	803,717,460 CLV	$ 62.280M	-1.91%
149	FARM Harvest Finance	$ 83.06	$ 8.588M	685,003 FARM	$ 56.896M	0.36%
150	SXP Swipe	$ 0.3452	$ 8.378M	602,089,077 SXP	$ 207.841M	-0.78%