• BTC Dominance: 63%
  • Market Cap: $ 1.012T
  • Volume total: $ 274.978B

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

$ 187.071M
$ 341.674M
72,164,169
$ 2.59 19.12%
2.14
0.00007523
0.001807
Historical Data
Date (Daily) Price (USD) Change
1/25/21, 12:00 AM $ 2.56 $ 0.378829 (17.41%)
1/24/21, 12:00 AM $ 2.18 $ 0.297012 (15.80%)
1/23/21, 12:00 AM $ 1.88 $ 0.170701 (9.99%)
1/22/21, 12:00 AM $ 1.71 $ -0.01148 (-0.67%)
1/21/21, 12:00 AM $ 1.72 $ -0.087708 (-4.85%)
1/20/21, 12:00 AM $ 1.81 $ -0.115729 (-6.02%)
1/19/21, 12:00 AM $ 1.92 $ 0.026275 (1.38%)