1inch 1INCH 1inch Price: $ 0.1722 -0.52%
1inch 1INCH

1inch

Rank #97
1inch Price (1INCH)
$ 0.1722 -0.52%
Low: $ 0.1705
High: $ 0.1748
EUR
0.146327
BTC
0.00000159
ETH
0.00004698

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 240.042M
Volume (24H)
$ 8.948M
Circulating Supply
1,393,972,552

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 0.173 $ -0.0088 (-4.84%)
7/4/25, 12:00 AM$ 0.1818 $ 0.0008 (0.44%)
7/3/25, 12:00 AM$ 0.181 $ 0.0132 (7.87%)
7/2/25, 12:00 AM$ 0.1678 $ -0.0102 (-5.73%)
7/1/25, 12:00 AM$ 0.178 $ -0.0072 (-3.89%)
6/30/25, 12:00 AM$ 0.1852 $ 0.0063 (3.52%)
6/29/25, 12:00 AM$ 0.1789 $ 0.0015 (0.85%)
6/28/25, 12:00 AM$ 0.1774 $ 0.0036 (2.07%)
6/27/25, 12:00 AM$ 0.1738 $ -0.0064 (-3.55%)
6/26/25, 12:00 AM$ 0.1802 $ -0.0028 (-1.53%)
6/25/25, 12:00 AM$ 0.183 $ 0.0013 (0.72%)
6/24/25, 12:00 AM$ 0.1817 $ 0.0152 (9.13%)
6/23/25, 12:00 AM$ 0.1665 $ -0.0053 (-3.08%)
6/22/25, 12:00 AM$ 0.1718 $ -0.0095 (-5.24%)
6/21/25, 12:00 AM$ 0.1813 $ -0.0056 (-3.00%)
6/20/25, 12:00 AM$ 0.1869 $ -0.0037 (-1.94%)
6/19/25, 12:00 AM$ 0.1906 $ 0.0016 (0.85%)
6/18/25, 12:00 AM$ 0.189 $ -0.0063 (-3.23%)
6/17/25, 12:00 AM$ 0.1953 $ 0.0007 (0.36%)
6/16/25, 12:00 AM$ 0.1946 $ -0.0001 (-0.05%)