1inch 1INCH 1inch Price: $ 0.4318 -3.81%
1inch 1INCH

1inch

Rank #85
1inch Price (1INCH)
$ 0.4318 -3.81%
Low: $ 0.4159
High: $ 0.4559
EUR
0.402825
BTC
0.00000671
ETH
0.000137

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 499.900M
Volume (24H)
$ 38.164M
Circulating Supply
1,157,712,321

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.4347 $ -0.0077 (-1.74%)
4/24/24, 12:00 AM$ 0.4424 $ 0.0032 (0.73%)
4/23/24, 12:00 AM$ 0.4392 $ 0.0108 (2.52%)
4/22/24, 12:00 AM$ 0.4284 $ -0.0141 (-3.19%)
4/21/24, 12:00 AM$ 0.4425 $ 0.0278 (6.70%)
4/20/24, 12:00 AM$ 0.4147 $ 0.0078 (1.92%)
4/19/24, 12:00 AM$ 0.4069 $ 0.027 (7.11%)
4/18/24, 12:00 AM$ 0.3799 $ -0.0224 (-5.57%)
4/16/24, 12:00 AM$ 0.4023 $ -0.0133 (-3.20%)
4/14/24, 12:00 AM$ 0.4156 $ -0.1472 (-26.15%)
4/11/24, 12:00 AM$ 0.5628 $ 0.0183 (3.36%)
4/7/24, 12:00 AM$ 0.5445 $ 0.0034 (0.63%)
4/6/24, 12:00 AM$ 0.5411 $ -0.0087 (-1.58%)