1inch 1INCH 1inch Price: $ 0.0835 1.71%
1inch 1INCH

1inch

Rank #112
1inch Price (1INCH)
$ 0.0835 1.71%
Low: $ 0.0818
High: $ 0.0857
EUR
0.072915
BTC
0.0000013
ETH
0.00004391

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 117.909M
Volume (24H)
$ 6.056M
Circulating Supply
1,412,088,299

Historical Data

Date (Daily)Price (USD)Change
7/30/26, 12:00 AM$ 0.0833 $ 0.0001 (0.12%)
7/29/26, 12:00 AM$ 0.0832 $ -0.0003 (-0.36%)
7/28/26, 12:00 AM$ 0.0835 $ -0.0017 (-2.00%)
7/27/26, 12:00 AM$ 0.0852 $ 0.0035 (4.28%)
7/26/26, 12:00 AM$ 0.0817 $ -0.0043 (-5.00%)
7/25/26, 12:00 AM$ 0.086 $ 0.0013 (1.53%)
7/24/26, 12:00 AM$ 0.0847 $ 0.0016 (1.93%)
7/23/26, 12:00 AM$ 0.0831 $ 0.0009 (1.09%)
7/22/26, 12:00 AM$ 0.0822 $ 0.0085 (11.53%)
7/21/26, 12:00 AM$ 0.0737 $ -0.0002 (-0.27%)
7/20/26, 12:00 AM$ 0.0739 $ 0.0005 (0.68%)
7/19/26, 12:00 AM$ 0.0734 $ 0.0008 (1.10%)
7/18/26, 12:00 AM$ 0.0726 $ -0.0001 (-0.14%)
7/17/26, 12:00 AM$ 0.0727 $ -0.0019 (-2.55%)
7/16/26, 12:00 AM$ 0.0746 $ -0.0003 (-0.40%)
7/15/26, 12:00 AM$ 0.0749 $ 0.0033 (4.61%)
7/14/26, 12:00 AM$ 0.0716 $ -0.0015 (-2.05%)
7/13/26, 12:00 AM$ 0.0731 $ -0.0004 (-0.54%)
7/12/26, 12:00 AM$ 0.0735 $ 0.0011 (1.52%)
7/11/26, 12:00 AM$ 0.0724 $ 0.0009 (1.26%)