1inch 1INCH 1inch Price: $ 0.4964 1.78%
1inch 1INCH

1inch

Rank #79
1inch Price (1INCH)
$ 0.4964 1.78%
Low: $ 0.4747
High: $ 0.5049
EUR
0.457107
BTC
0.00000934
ETH
0.000157

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 566.771M
Volume (24H)
$ 40.159M
Circulating Supply
1,141,762,859

Historical Data

Date (Daily)Price (USD)Change
2/26/24, 12:00 AM$ 0.4963 $ 0.0021 (0.42%)
2/25/24, 12:00 AM$ 0.4942 $ 0.0232 (4.93%)
2/24/24, 12:00 AM$ 0.471 $ 0.0284 (6.42%)
2/23/24, 12:00 AM$ 0.4426 $ 0.0077 (1.77%)
2/22/24, 12:00 AM$ 0.4349 $ -0.0109 (-2.45%)
2/21/24, 12:00 AM$ 0.4458 $ -0.016 (-3.46%)
2/20/24, 12:00 AM$ 0.4618 $ 0.0094 (2.08%)
2/19/24, 12:00 AM$ 0.4524 $ 0.0087 (1.96%)
2/18/24, 12:00 AM$ 0.4437 $ -0.0093 (-2.05%)
2/17/24, 12:00 AM$ 0.453 $ 0.0011 (0.24%)
2/16/24, 12:00 AM$ 0.4519 $ 0.0034 (0.76%)
2/15/24, 12:00 AM$ 0.4485 $ 0.0153 (3.53%)
2/14/24, 12:00 AM$ 0.4332 $ -0.0006 (-0.14%)
2/13/24, 12:00 AM$ 0.4338 $ 0.0135 (3.21%)
2/12/24, 12:00 AM$ 0.4203 $ -0.0002 (-0.05%)
2/11/24, 12:00 AM$ 0.4205 $ -0.0051 (-1.20%)
2/10/24, 12:00 AM$ 0.4256 $ 0.0178 (4.36%)
2/9/24, 12:00 AM$ 0.4078 $ -0.0016 (-0.39%)
2/8/24, 12:00 AM$ 0.4094 $ 0.0189 (4.84%)
2/7/24, 12:00 AM$ 0.3905 $ -0.0036 (-0.91%)