Login
1inch 1INCH 1inch Price: $ 0.512 -6.91%
1inch 1INCH

1inch

Rank #83
1inch Price (1INCH)
$ 0.512 -6.91%
Low: $ 0.503
High: $ 0.565
EUR
0.476137
BTC
0.00001826
ETH
0.00029

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 427.149M
Volume (24H)
$ 61.371M
Circulating Supply
834,274,438

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 0.55 $ 0.03 (5.77%)
3/19/23, 12:00 AM$ 0.52 $ -0.008 (-1.52%)
3/18/23, 12:00 AM$ 0.528 $ 0.035 (7.10%)
3/17/23, 12:00 AM$ 0.493 $ 0.005 (1.02%)
3/16/23, 12:00 AM$ 0.488 $ -0.038 (-7.22%)
3/15/23, 12:00 AM$ 0.526 $ 0.027 (5.41%)
3/14/23, 12:00 AM$ 0.499
3/8/23, 12:00 AM$ 0.508 $ -0.017 (-3.24%)
3/7/23, 12:00 AM$ 0.525 $ 0.012 (2.34%)
3/6/23, 12:00 AM$ 0.513 $ -0.004 (-0.77%)
3/5/23, 12:00 AM$ 0.517 $ -0.011 (-2.08%)
3/4/23, 12:00 AM$ 0.528 $ -0.037 (-6.55%)