1inch 1INCH 1inch Price: $ 0.0985 -1.20%
1inch 1INCH

1inch

Rank #99
1inch Price (1INCH)
$ 0.0985 -1.20%
Low: $ 0.0971
High: $ 0.1008
EUR
0.083526
BTC
0.00000138
ETH
0.00002687

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 138.672M
Volume (24H)
$ 12.238M
Circulating Supply
1,407,835,446

Historical Data

Date (Daily)Price (USD)Change
2/8/26, 12:00 AM$ 0.0997 $ 0.0007 (0.71%)
2/7/26, 12:00 AM$ 0.099 $ 0.0089 (9.88%)
2/6/26, 12:00 AM$ 0.0901 $ -0.0174 (-16.19%)
2/5/26, 12:00 AM$ 0.1075 $ -0.0035 (-3.15%)
2/4/26, 12:00 AM$ 0.111 $ -0.0027 (-2.37%)
2/3/26, 12:00 AM$ 0.1137 $ -0.0001 (-0.09%)
2/2/26, 12:00 AM$ 0.1138 $ 0.0089 (8.48%)
2/1/26, 12:00 AM$ 0.1049 $ -0.0093 (-8.14%)
1/31/26, 12:00 AM$ 0.1142 $ -0.0004 (-0.35%)
1/30/26, 12:00 AM$ 0.1146 $ -0.0039 (-3.29%)
1/29/26, 12:00 AM$ 0.1185 $ 0.0013 (1.11%)
1/28/26, 12:00 AM$ 0.1172 $ -0.0229 (-16.35%)
1/27/26, 12:00 AM$ 0.1401 $ 0.0049 (3.62%)
1/26/26, 12:00 AM$ 0.1352 $ -0.0092 (-6.37%)
1/25/26, 12:00 AM$ 0.1444 $ 0.0015 (1.05%)
1/24/26, 12:00 AM$ 0.1429 $ 0.0014 (0.99%)
1/23/26, 12:00 AM$ 0.1415 $ -0.0024 (-1.67%)
1/22/26, 12:00 AM$ 0.1439 $ 0.0045 (3.23%)
1/21/26, 12:00 AM$ 0.1394 $ -0.0093 (-6.25%)
1/20/26, 12:00 AM$ 0.1487 $ -0.0026 (-1.72%)