Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.3699 | $ 0.0091 (2.52%) |
7/26/24, 12:00 AM | $ 0.3608 | $ -0.0176 (-4.65%) |
7/25/24, 12:00 AM | $ 0.3784 | $ -0.0203 (-5.09%) |
7/24/24, 12:00 AM | $ 0.3987 | $ -0.0184 (-4.41%) |
7/23/24, 12:00 AM | $ 0.4171 | $ -0.0152 (-3.52%) |
7/22/24, 12:00 AM | $ 0.4323 | $ 0.0086 (2.03%) |
7/21/24, 12:00 AM | $ 0.4237 | $ 0.0009 (0.21%) |
7/20/24, 12:00 AM | $ 0.4228 | $ 0.0112 (2.72%) |
7/19/24, 12:00 AM | $ 0.4116 | $ -0.0152 (-3.56%) |
7/18/24, 12:00 AM | $ 0.4268 | $ 0.0032 (0.76%) |
7/17/24, 12:00 AM | $ 0.4236 | $ -0.0085 (-1.97%) |
7/16/24, 12:00 AM | $ 0.4321 | $ 0.0087 (2.05%) |
7/15/24, 12:00 AM | $ 0.4234 | $ 0.0084 (2.02%) |
7/14/24, 12:00 AM | $ 0.415 | $ 0.0075 (1.84%) |
7/13/24, 12:00 AM | $ 0.4075 | $ -0.0016 (-0.39%) |
7/12/24, 12:00 AM | $ 0.4091 | $ -0.0012 (-0.29%) |
7/11/24, 12:00 AM | $ 0.4103 | $ 0.0034 (0.84%) |
7/10/24, 12:00 AM | $ 0.4069 | $ 0.0102 (2.57%) |
7/9/24, 12:00 AM | $ 0.3967 | $ 0.0261 (7.04%) |
7/8/24, 12:00 AM | $ 0.3706 | $ -0.0219 (-5.58%) |