1inch 1INCH 1inch Price: $ 0.1777 -4.26%
1inch 1INCH

1inch

Rank #91
1inch Price (1INCH)
$ 0.1777 -4.26%
Low: $ 0.174
High: $ 0.1905
EUR
0.151914
BTC
0.00000163
ETH
0.00004848

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 248.528M
Volume (24H)
$ 19.521M
Circulating Supply
1,398,583,850

Historical Data

Date (Daily)Price (USD)Change
10/17/25, 12:00 AM$ 0.1776 $ -0.0089 (-4.77%)
10/16/25, 12:00 AM$ 0.1865 $ -0.0066 (-3.42%)
10/15/25, 12:00 AM$ 0.1931 $ -0.0095 (-4.69%)
10/14/25, 12:00 AM$ 0.2026 $ 0.0047 (2.37%)
10/13/25, 12:00 AM$ 0.1979 $ 0.019 (10.62%)
10/12/25, 12:00 AM$ 0.1789 $ -0.0078 (-4.18%)
10/11/25, 12:00 AM$ 0.1867 $ -0.0644 (-25.65%)
10/10/25, 12:00 AM$ 0.2511 $ -0.0074 (-2.86%)
10/9/25, 12:00 AM$ 0.2585 $ 0.0049 (1.93%)
10/8/25, 12:00 AM$ 0.2536 $ -0.011 (-4.16%)
10/7/25, 12:00 AM$ 0.2646 $ 0.0101 (3.97%)
10/6/25, 12:00 AM$ 0.2545 $ -0.0049 (-1.89%)
10/5/25, 12:00 AM$ 0.2594 $ -0.0095 (-3.53%)
10/4/25, 12:00 AM$ 0.2689 $ 0.0006 (0.22%)
10/3/25, 12:00 AM$ 0.2683 $ 0.0056 (2.13%)
10/2/25, 12:00 AM$ 0.2627 $ 0.0069 (2.70%)
10/1/25, 12:00 AM$ 0.2558 $ 0.0095 (3.86%)
9/30/25, 12:00 AM$ 0.2463 $ 0.007 (2.93%)
9/29/25, 12:00 AM$ 0.2393 $ 0.0049 (2.09%)
9/28/25, 12:00 AM$ 0.2344 $ -0.0056 (-2.33%)