Deutsch
France
Italiano
ไทย
1inch (1INCH) Price History
Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.
$
732.534M
$ 201.575M
156,671,623
$ 4.68 -5.86%
3.89
0.00009008
0.001932
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/22/21, 12:00 AM | $ 5.04 | $ -0.030475 (-0.60%) |
| 4/21/21, 12:00 AM | $ 5.07 | $ 0.239155 (4.95%) |
| 4/20/21, 12:00 AM | $ 4.83 | $ -0.29973 (-5.84%) |
| 4/19/21, 12:00 AM | $ 5.13 | $ -0.167563 (-3.16%) |
| 4/18/21, 12:00 AM | $ 5.30 | $ -0.739323 (-12.24%) |
| 4/17/21, 12:00 AM | $ 6.04 | $ 0.183833 (3.14%) |
| 4/16/21, 12:00 AM | $ 5.86 | $ -0.189366 (-3.13%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
InvestDigital
|
$ 0.014671 | +50.61% | $ 1.260M |
SENSO
|
$ 1.33 | +44.34% | $ 2.020M |
Dero
|
$ 5.22 | +34.91% | $ 2.327M |
Gulden
|
$ 0.047161 | +34.40% | $ 1.672M |
3X Long LEO Token
|
$ 1,053.75 | +32.51% | $ 3.351K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 34,620.00 | -44.13% | $ 1.554M |
3X Long VeChain Token
|
$ 1,554.00 | -42.68% | $ 759.809K |
Midas Dollar
|
$ 0.253531 | -37.83% | $ 1.511M |
3X Long Theta Network Token
|
$ 75,250.00 | -33.32% | $ 141.421K |
Perpetual Protocol
|
$ 5.26 | -31.73% | $ 13.346M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+28.86% | $ 52.156B |
HBTC
|
+14.35% | $ 16.208B |
Huobi-Global
|
+36.82% | $ 15.306B |
OKEx
|
+36.55% | $ 12.291B |
Coinbene
|
-2.36% | $ 8.794B |
Gainers/Losers
