1inch 1INCH 1inch Price: $ 0.2387 3.56%
1inch 1INCH

1inch

Rank #94
1inch Price (1INCH)
$ 0.2387 3.56%
Low: $ 0.2229
High: $ 0.2398
EUR
0.210514
BTC
0.00000214
ETH
0.00006512

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 331.031M
Volume (24H)
$ 28.967M
Circulating Supply
1,386,806,662

Historical Data

Date (Daily)Price (USD)Change
5/22/25, 12:00 AM$ 0.2308 $ 0.0054 (2.40%)
5/21/25, 12:00 AM$ 0.2254 $ -0.0006 (-0.27%)
5/20/25, 12:00 AM$ 0.226 $ -0.0009 (-0.40%)
5/19/25, 12:00 AM$ 0.2269 $ 0.0123 (5.73%)
5/18/25, 12:00 AM$ 0.2146 $ -0.0112 (-4.96%)
5/17/25, 12:00 AM$ 0.2258 $ -0.0013 (-0.57%)
5/16/25, 12:00 AM$ 0.2271 $ -0.0091 (-3.85%)
5/15/25, 12:00 AM$ 0.2362 $ -0.0108 (-4.37%)
5/14/25, 12:00 AM$ 0.247 $ 0.0123 (5.24%)
5/13/25, 12:00 AM$ 0.2347 $ 0.0006 (0.26%)
5/12/25, 12:00 AM$ 0.2341 $ -0.011 (-4.49%)
5/11/25, 12:00 AM$ 0.2451 $ 0.0176 (7.74%)
5/10/25, 12:00 AM$ 0.2275 $ 0.0078 (3.55%)
5/9/25, 12:00 AM$ 0.2197 $ 0.0298 (15.69%)
5/8/25, 12:00 AM$ 0.1899 $ 0.0012 (0.64%)
5/7/25, 12:00 AM$ 0.1887 $ -0.0064 (-3.28%)
5/6/25, 12:00 AM$ 0.1951 $ 0.0024 (1.25%)
5/5/25, 12:00 AM$ 0.1927 $ -0.0055 (-2.77%)
5/4/25, 12:00 AM$ 0.1982 $ -0.0114 (-5.44%)
5/3/25, 12:00 AM$ 0.2096 $ 0.0006 (0.29%)