1inch 1INCH 1inch Price: $ 0.0926 -0.64%
1inch 1INCH

1inch

Rank #101
1inch Price (1INCH)
$ 0.0926 -0.64%
Low: $ 0.0919
High: $ 0.094
EUR
0.078973
BTC
0.00000121
ETH
0.00002526

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 130.092M
Volume (24H)
$ 9.239M
Circulating Supply
1,404,881,428

Historical Data

Date (Daily)Price (USD)Change
4/30/26, 12:00 AM$ 0.0934 $ -0.0012 (-1.27%)
4/29/26, 12:00 AM$ 0.0946 $ -0.0008 (-0.84%)
4/28/26, 12:00 AM$ 0.0954 $ -0.0014 (-1.45%)
4/27/26, 12:00 AM$ 0.0968 $ 0.0016 (1.68%)
4/26/26, 12:00 AM$ 0.0952 $ -0.0012 (-1.24%)
4/25/26, 12:00 AM$ 0.0964 $ 0.0004 (0.42%)
4/24/26, 12:00 AM$ 0.096 $ 0.0002 (0.21%)
4/23/26, 12:00 AM$ 0.0958 $ 0.0009 (0.95%)
4/22/26, 12:00 AM$ 0.0949 $ 0.0005 (0.53%)
4/21/26, 12:00 AM$ 0.0944 $ 0.0022 (2.39%)
4/20/26, 12:00 AM$ 0.0922 $ -0.0028 (-2.95%)
4/19/26, 12:00 AM$ 0.095 $ -0.003 (-3.06%)
4/18/26, 12:00 AM$ 0.098 $ 0.0001 (0.10%)
4/17/26, 12:00 AM$ 0.0979 $ 0.0029 (3.05%)
4/16/26, 12:00 AM$ 0.095 $ 0.0014 (1.50%)
4/15/26, 12:00 AM$ 0.0936 $ -0.0024 (-2.50%)
4/14/26, 12:00 AM$ 0.096 $ 0.0045 (4.92%)
4/13/26, 12:00 AM$ 0.0915 $ -0.0022 (-2.35%)
4/12/26, 12:00 AM$ 0.0937 $ 0.0004 (0.43%)
4/11/26, 12:00 AM$ 0.0933 $ 0.0008 (0.86%)