1inch 1INCH 1inch Price: $ 0.2664 0.57%
1inch 1INCH

1inch

Rank #89
1inch Price (1INCH)
$ 0.2664 0.57%
Low: $ 0.2604
High: $ 0.2697
EUR
0.251698
BTC
0.00000989
ETH
0.000161

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 274.772M
Volume (24H)
$ 18.627M
Circulating Supply
1,031,428,080

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 0.2692 $ 0.0073 (2.79%)
9/28/23, 12:00 AM$ 0.2619 $ -0.0048 (-1.80%)
9/27/23, 12:00 AM$ 0.2667 $ 0.0025 (0.95%)
9/26/23, 12:00 AM$ 0.2642 $ 0.0093 (3.65%)
9/25/23, 12:00 AM$ 0.2549 $ -0.0081 (-3.08%)
9/24/23, 12:00 AM$ 0.263 $ 0.0005 (0.19%)
9/23/23, 12:00 AM$ 0.2625 $ 0.0035 (1.35%)
9/22/23, 12:00 AM$ 0.259 $ 0.0078 (3.11%)
9/21/23, 12:00 AM$ 0.2512 $ -0.0005 (-0.20%)
9/20/23, 12:00 AM$ 0.2517 $ 0.0028 (1.12%)
9/19/23, 12:00 AM$ 0.2489 $ 0.0012 (0.48%)
9/18/23, 12:00 AM$ 0.2477 $ -0.0087 (-3.39%)
9/17/23, 12:00 AM$ 0.2564 $ 0.0015 (0.59%)
9/16/23, 12:00 AM$ 0.2549 $ 0.0112 (4.60%)
9/15/23, 12:00 AM$ 0.2437 $ 0.0094 (4.01%)
9/14/23, 12:00 AM$ 0.2343 $ 0.0067 (2.94%)
9/13/23, 12:00 AM$ 0.2276 $ 0.0033 (1.47%)
9/12/23, 12:00 AM$ 0.2243 $ -0.0153 (-6.39%)
9/11/23, 12:00 AM$ 0.2396 $ -0.006 (-2.44%)
9/10/23, 12:00 AM$ 0.2456 $ 0.0003 (0.12%)