1inch 1INCH 1inch Price: $ 0.3731 1.33%
1inch 1INCH

1inch

Rank #81
1inch Price (1INCH)
$ 0.3731 1.33%
Low: $ 0.3607
High: $ 0.3755
EUR
0.343668
BTC
0.00000549
ETH
0.000115

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 468.238M
Volume (24H)
$ 27.093M
Circulating Supply
1,254,993,602

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.3699 $ 0.0091 (2.52%)
7/26/24, 12:00 AM$ 0.3608 $ -0.0176 (-4.65%)
7/25/24, 12:00 AM$ 0.3784 $ -0.0203 (-5.09%)
7/24/24, 12:00 AM$ 0.3987 $ -0.0184 (-4.41%)
7/23/24, 12:00 AM$ 0.4171 $ -0.0152 (-3.52%)
7/22/24, 12:00 AM$ 0.4323 $ 0.0086 (2.03%)
7/21/24, 12:00 AM$ 0.4237 $ 0.0009 (0.21%)
7/20/24, 12:00 AM$ 0.4228 $ 0.0112 (2.72%)
7/19/24, 12:00 AM$ 0.4116 $ -0.0152 (-3.56%)
7/18/24, 12:00 AM$ 0.4268 $ 0.0032 (0.76%)
7/17/24, 12:00 AM$ 0.4236 $ -0.0085 (-1.97%)
7/16/24, 12:00 AM$ 0.4321 $ 0.0087 (2.05%)
7/15/24, 12:00 AM$ 0.4234 $ 0.0084 (2.02%)
7/14/24, 12:00 AM$ 0.415 $ 0.0075 (1.84%)
7/13/24, 12:00 AM$ 0.4075 $ -0.0016 (-0.39%)
7/12/24, 12:00 AM$ 0.4091 $ -0.0012 (-0.29%)
7/11/24, 12:00 AM$ 0.4103 $ 0.0034 (0.84%)
7/10/24, 12:00 AM$ 0.4069 $ 0.0102 (2.57%)
7/9/24, 12:00 AM$ 0.3967 $ 0.0261 (7.04%)
7/8/24, 12:00 AM$ 0.3706 $ -0.0219 (-5.58%)