1inch 1INCH 1inch Price: $ 0.2554 -3.59%
1inch 1INCH

1inch

Rank #80
1inch Price (1INCH)
$ 0.2554 -3.59%
Low: $ 0.2521
High: $ 0.2668
EUR
0.217046
BTC
0.00000221
ETH
0.00006968

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 356.756M
Volume (24H)
$ 18.452M
Circulating Supply
1,396,851,994

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.2639 $ -0.0099 (-3.62%)
9/14/25, 12:00 AM$ 0.2738 $ 0.0016 (0.59%)
9/13/25, 12:00 AM$ 0.2722 $ 0.0054 (2.02%)
9/12/25, 12:00 AM$ 0.2668 $ 0.0069 (2.65%)
9/11/25, 12:00 AM$ 0.2599 $ 0.0057 (2.24%)
9/10/25, 12:00 AM$ 0.2542 $ -0.0001 (-0.04%)
9/9/25, 12:00 AM$ 0.2543 $ 0.008 (3.25%)
9/8/25, 12:00 AM$ 0.2463 $ 0.0018 (0.74%)
9/7/25, 12:00 AM$ 0.2445 $ -0.0003 (-0.12%)
9/6/25, 12:00 AM$ 0.2448 $ 0.0055 (2.30%)
9/5/25, 12:00 AM$ 0.2393 $ -0.0095 (-3.82%)
9/4/25, 12:00 AM$ 0.2488 $ 0.0041 (1.68%)
9/3/25, 12:00 AM$ 0.2447 $ 0.0082 (3.47%)
9/2/25, 12:00 AM$ 0.2365 $ -0.0055 (-2.27%)
9/1/25, 12:00 AM$ 0.242 $ -0.0049 (-1.98%)
8/31/25, 12:00 AM$ 0.2469 $ 0.0024 (0.98%)
8/30/25, 12:00 AM$ 0.2445 $ -0.0092 (-3.63%)
8/29/25, 12:00 AM$ 0.2537 $ 0.0044 (1.76%)
8/28/25, 12:00 AM$ 0.2493 $ 0.0004 (0.16%)
8/27/25, 12:00 AM$ 0.2489 $ 0.0104 (4.36%)