Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/5/25, 12:00 AM | $ 0.173 | $ -0.0088 (-4.84%) |
7/4/25, 12:00 AM | $ 0.1818 | $ 0.0008 (0.44%) |
7/3/25, 12:00 AM | $ 0.181 | $ 0.0132 (7.87%) |
7/2/25, 12:00 AM | $ 0.1678 | $ -0.0102 (-5.73%) |
7/1/25, 12:00 AM | $ 0.178 | $ -0.0072 (-3.89%) |
6/30/25, 12:00 AM | $ 0.1852 | $ 0.0063 (3.52%) |
6/29/25, 12:00 AM | $ 0.1789 | $ 0.0015 (0.85%) |
6/28/25, 12:00 AM | $ 0.1774 | $ 0.0036 (2.07%) |
6/27/25, 12:00 AM | $ 0.1738 | $ -0.0064 (-3.55%) |
6/26/25, 12:00 AM | $ 0.1802 | $ -0.0028 (-1.53%) |
6/25/25, 12:00 AM | $ 0.183 | $ 0.0013 (0.72%) |
6/24/25, 12:00 AM | $ 0.1817 | $ 0.0152 (9.13%) |
6/23/25, 12:00 AM | $ 0.1665 | $ -0.0053 (-3.08%) |
6/22/25, 12:00 AM | $ 0.1718 | $ -0.0095 (-5.24%) |
6/21/25, 12:00 AM | $ 0.1813 | $ -0.0056 (-3.00%) |
6/20/25, 12:00 AM | $ 0.1869 | $ -0.0037 (-1.94%) |
6/19/25, 12:00 AM | $ 0.1906 | $ 0.0016 (0.85%) |
6/18/25, 12:00 AM | $ 0.189 | $ -0.0063 (-3.23%) |
6/17/25, 12:00 AM | $ 0.1953 | $ 0.0007 (0.36%) |
6/16/25, 12:00 AM | $ 0.1946 | $ -0.0001 (-0.05%) |