Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/22/25, 12:00 AM | $ 0.2308 | $ 0.0054 (2.40%) |
5/21/25, 12:00 AM | $ 0.2254 | $ -0.0006 (-0.27%) |
5/20/25, 12:00 AM | $ 0.226 | $ -0.0009 (-0.40%) |
5/19/25, 12:00 AM | $ 0.2269 | $ 0.0123 (5.73%) |
5/18/25, 12:00 AM | $ 0.2146 | $ -0.0112 (-4.96%) |
5/17/25, 12:00 AM | $ 0.2258 | $ -0.0013 (-0.57%) |
5/16/25, 12:00 AM | $ 0.2271 | $ -0.0091 (-3.85%) |
5/15/25, 12:00 AM | $ 0.2362 | $ -0.0108 (-4.37%) |
5/14/25, 12:00 AM | $ 0.247 | $ 0.0123 (5.24%) |
5/13/25, 12:00 AM | $ 0.2347 | $ 0.0006 (0.26%) |
5/12/25, 12:00 AM | $ 0.2341 | $ -0.011 (-4.49%) |
5/11/25, 12:00 AM | $ 0.2451 | $ 0.0176 (7.74%) |
5/10/25, 12:00 AM | $ 0.2275 | $ 0.0078 (3.55%) |
5/9/25, 12:00 AM | $ 0.2197 | $ 0.0298 (15.69%) |
5/8/25, 12:00 AM | $ 0.1899 | $ 0.0012 (0.64%) |
5/7/25, 12:00 AM | $ 0.1887 | $ -0.0064 (-3.28%) |
5/6/25, 12:00 AM | $ 0.1951 | $ 0.0024 (1.25%) |
5/5/25, 12:00 AM | $ 0.1927 | $ -0.0055 (-2.77%) |
5/4/25, 12:00 AM | $ 0.1982 | $ -0.0114 (-5.44%) |
5/3/25, 12:00 AM | $ 0.2096 | $ 0.0006 (0.29%) |