1inch 1INCH 1inch Price: $ 0.2068 -0.53%
1inch 1INCH

1inch

Rank #98
1inch Price (1INCH)
$ 0.2068 -0.53%
Low: $ 0.2029
High: $ 0.2127
EUR
0.182002
BTC
0.00000217
ETH
0.00005642

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 286.632M
Volume (24H)
$ 18.141M
Circulating Supply
1,386,034,682

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.2062 $ 0.0022 (1.08%)
4/29/25, 12:00 AM$ 0.204 $ 0.0044 (2.20%)
4/28/25, 12:00 AM$ 0.1996 $ -0.0054 (-2.63%)
4/27/25, 12:00 AM$ 0.205 $ 0.0098 (5.02%)
4/26/25, 12:00 AM$ 0.1952 $ 0.0043 (2.25%)
4/25/25, 12:00 AM$ 0.1909 $ 0.0013 (0.69%)
4/24/25, 12:00 AM$ 0.1896 $ 0.005 (2.71%)
4/23/25, 12:00 AM$ 0.1846 $ 0.0106 (6.09%)
4/22/25, 12:00 AM$ 0.174 $ 0.00009999 (0.06%)
4/21/25, 12:00 AM$ 0.1739 $ -0.0016 (-0.91%)
4/20/25, 12:00 AM$ 0.1755 $ 0.0049 (2.87%)
4/19/25, 12:00 AM$ 0.1706 $ 0.0043 (2.59%)
4/18/25, 12:00 AM$ 0.1663 $ 0.0022 (1.34%)
4/17/25, 12:00 AM$ 0.1641 $ -0.0012 (-0.73%)
4/16/25, 12:00 AM$ 0.1653 $ -0.0044 (-2.59%)
4/15/25, 12:00 AM$ 0.1697 $ -0.0007 (-0.41%)
4/14/25, 12:00 AM$ 0.1704 $ -0.0078 (-4.38%)
4/13/25, 12:00 AM$ 0.1782 $ 0.0074 (4.33%)
4/12/25, 12:00 AM$ 0.1708 $ 0.0044 (2.64%)
4/11/25, 12:00 AM$ 0.1664 $ -0.0064 (-3.70%)