1inch 1INCH 1inch Price: $ 0.074 1.93%
1inch 1INCH

1inch

Rank #121
1inch Price (1INCH)
$ 0.074 1.93%
Low: $ 0.0713
High: $ 0.0745
EUR
0.063779
BTC
0.00000112
ETH
0.00004299

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 104.442M
Volume (24H)
$ 6.729M
Circulating Supply
1,411,380,514

Historical Data

Date (Daily)Price (USD)Change
6/15/26, 12:00 AM$ 0.0742 $ 0.0014 (1.92%)
6/14/26, 12:00 AM$ 0.0728 $ 0.001 (1.39%)
6/13/26, 12:00 AM$ 0.0718 $ -0.0002 (-0.28%)
6/12/26, 12:00 AM$ 0.072 $ 0.0026 (3.75%)
6/11/26, 12:00 AM$ 0.0694 $ -0.0011 (-1.56%)
6/10/26, 12:00 AM$ 0.0705 $ -0.0014 (-1.95%)
6/9/26, 12:00 AM$ 0.0719 $ 0.0009 (1.27%)
6/8/26, 12:00 AM$ 0.071 $ 0.0026 (3.80%)
6/7/26, 12:00 AM$ 0.0684 ?? (0.00%)
6/6/26, 12:00 AM$ 0.0684 $ -0.0067 (-8.92%)
6/5/26, 12:00 AM$ 0.0751 $ -0.0042 (-5.30%)
6/4/26, 12:00 AM$ 0.0793 $ -0.0008 (-1.00%)
6/3/26, 12:00 AM$ 0.0801 $ -0.0055 (-6.43%)
6/2/26, 12:00 AM$ 0.0856 $ -0.0009 (-1.04%)
6/1/26, 12:00 AM$ 0.0865 $ -0.0004 (-0.46%)
5/31/26, 12:00 AM$ 0.0869 $ 0.0001 (0.12%)
5/30/26, 12:00 AM$ 0.0868 $ 0.0017 (2.00%)
5/29/26, 12:00 AM$ 0.0851 $ -0.0014 (-1.62%)
5/28/26, 12:00 AM$ 0.0865 $ -0.0026 (-2.92%)
5/27/26, 12:00 AM$ 0.0891 $ -0.0014 (-1.55%)