1inch 1INCH 1inch Price: $ 0.2686 -0.59%
1inch 1INCH

1inch

Rank #99
1inch Price (1INCH)
$ 0.2686 -0.59%
Low: $ 0.2579
High: $ 0.276
EUR
0.246501
BTC
0.00000403
ETH
0.000104

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 342.664M
Volume (24H)
$ 27.936M
Circulating Supply
1,275,740,038

Historical Data

Date (Daily)Price (USD)Change
10/15/24, 12:00 AM$ 0.2717 $ 0.0148 (5.76%)
10/14/24, 12:00 AM$ 0.2569 $ -0.0031 (-1.19%)
10/13/24, 12:00 AM$ 0.26 $ 0.0014 (0.54%)
10/12/24, 12:00 AM$ 0.2586 $ 0.0105 (4.23%)
10/11/24, 12:00 AM$ 0.2481 $ -0.0009 (-0.36%)
10/10/24, 12:00 AM$ 0.249 $ -0.0042 (-1.66%)
10/9/24, 12:00 AM$ 0.2532 $ -0.0065 (-2.50%)
10/8/24, 12:00 AM$ 0.2597 $ -0.0033 (-1.25%)
10/7/24, 12:00 AM$ 0.263 $ 0.0061 (2.37%)
10/6/24, 12:00 AM$ 0.2569 $ -0.0005 (-0.19%)
10/5/24, 12:00 AM$ 0.2574 $ 0.0108 (4.38%)
10/4/24, 12:00 AM$ 0.2466 $ -0.005 (-1.99%)
10/3/24, 12:00 AM$ 0.2516 $ -0.0046 (-1.80%)
10/2/24, 12:00 AM$ 0.2562 $ -0.0221 (-7.94%)
10/1/24, 12:00 AM$ 0.2783 $ -0.0198 (-6.64%)
9/30/24, 12:00 AM$ 0.2981 $ -0.0041 (-1.36%)
9/29/24, 12:00 AM$ 0.3022 $ -0.0086 (-2.77%)
9/28/24, 12:00 AM$ 0.3108 $ 0.0077 (2.54%)
9/27/24, 12:00 AM$ 0.3031 $ 0.009 (3.06%)
9/26/24, 12:00 AM$ 0.2941 $ 0.0019 (0.65%)