1inch 1INCH 1inch Price: $ 0.1912 6.58%
1inch 1INCH

1inch

Rank #84
1inch Price (1INCH)
$ 0.1912 6.58%
Low: $ 0.1766
High: $ 0.193
EUR
0.164684
BTC
0.00000218
ETH
0.00005216

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 267.896M
Volume (24H)
$ 22.914M
Circulating Supply
1,401,128,943

Historical Data

Date (Daily)Price (USD)Change
12/2/25, 12:00 AM$ 0.1883 $ 0.0009 (0.48%)
12/1/25, 12:00 AM$ 0.1874 $ -0.0098 (-4.97%)
11/30/25, 12:00 AM$ 0.1972 $ -0.0031 (-1.55%)
11/29/25, 12:00 AM$ 0.2003 $ -0.0011 (-0.55%)
11/28/25, 12:00 AM$ 0.2014 $ 0.0108 (5.67%)
11/27/25, 12:00 AM$ 0.1906 $ 0.0008 (0.42%)
11/26/25, 12:00 AM$ 0.1898 $ -0.0056 (-2.87%)
11/25/25, 12:00 AM$ 0.1954 $ 0.0126 (6.89%)
11/24/25, 12:00 AM$ 0.1828 $ -0.0034 (-1.83%)
11/23/25, 12:00 AM$ 0.1862 $ 0.0145 (8.44%)
11/22/25, 12:00 AM$ 0.1717 $ -0.0012 (-0.69%)
11/21/25, 12:00 AM$ 0.1729 $ -0.0125 (-6.74%)
11/20/25, 12:00 AM$ 0.1854 $ -0.0039 (-2.06%)
11/19/25, 12:00 AM$ 0.1893 $ 0.0057 (3.10%)
11/18/25, 12:00 AM$ 0.1836 $ -0.0033 (-1.77%)
11/17/25, 12:00 AM$ 0.1869 $ -0.0017 (-0.90%)
11/16/25, 12:00 AM$ 0.1886 $ 0.0084 (4.66%)
11/15/25, 12:00 AM$ 0.1802 $ -0.0201 (-10.03%)
11/14/25, 12:00 AM$ 0.2003 $ -0.0116 (-5.47%)
11/13/25, 12:00 AM$ 0.2119 $ 0.008 (3.92%)