1inch 1INCH 1inch Price: $ 0.1942 0.05%
1inch 1INCH

1inch

Rank #94
1inch Price (1INCH)
$ 0.1942 0.05%
Low: $ 0.1901
High: $ 0.1965
EUR
0.168252
BTC
0.00000184
ETH
0.00005298

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 269.835M
Volume (24H)
$ 9.139M
Circulating Supply
1,389,469,782

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.1947 $ -0.0006 (-0.31%)
6/14/25, 12:00 AM$ 0.1953 $ -0.0099 (-4.82%)
6/13/25, 12:00 AM$ 0.2052 $ -0.014 (-6.39%)
6/12/25, 12:00 AM$ 0.2192 $ -0.0089 (-3.90%)
6/11/25, 12:00 AM$ 0.2281 $ 0.0135 (6.29%)
6/10/25, 12:00 AM$ 0.2146 $ 0.0116 (5.71%)
6/9/25, 12:00 AM$ 0.203 $ -0.0024 (-1.17%)
6/8/25, 12:00 AM$ 0.2054 $ 0.0093 (4.74%)
6/7/25, 12:00 AM$ 0.1961 $ 0.0012 (0.62%)
6/6/25, 12:00 AM$ 0.1949 $ -0.0158 (-7.50%)
6/5/25, 12:00 AM$ 0.2107 $ -0.0064 (-2.95%)
6/4/25, 12:00 AM$ 0.2171 $ -0.0008 (-0.37%)
6/3/25, 12:00 AM$ 0.2179 $ 0.0064 (3.03%)
6/2/25, 12:00 AM$ 0.2115 $ 0.0032 (1.54%)
6/1/25, 12:00 AM$ 0.2083 $ 0.0006 (0.29%)
5/31/25, 12:00 AM$ 0.2077 $ -0.0269 (-11.47%)
5/30/25, 12:00 AM$ 0.2346 $ -0.0008 (-0.34%)
5/29/25, 12:00 AM$ 0.2354 ?? (0.00%)
5/28/25, 12:00 AM$ 0.2354 $ 0.007 (3.06%)
5/27/25, 12:00 AM$ 0.2284 $ 0.002 (0.88%)