Deutsch
France
Italiano
ไทย
1inch (1INCH) Price History
Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.
$ 187.071M
$ 341.674M
72,164,169
$ 2.59 19.12%
2.14
0.00007523
0.001807
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/25/21, 12:00 AM | $ 2.56 | $ 0.378829 (17.41%) |
| 1/24/21, 12:00 AM | $ 2.18 | $ 0.297012 (15.80%) |
| 1/23/21, 12:00 AM | $ 1.88 | $ 0.170701 (9.99%) |
| 1/22/21, 12:00 AM | $ 1.71 | $ -0.01148 (-0.67%) |
| 1/21/21, 12:00 AM | $ 1.72 | $ -0.087708 (-4.85%) |
| 1/20/21, 12:00 AM | $ 1.81 | $ -0.115729 (-6.02%) |
| 1/19/21, 12:00 AM | $ 1.92 | $ 0.026275 (1.38%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2181 | +88.67% | $ 674.745K |
DACC
|
$ 0.00002843 | +76.25% | $ 89.156K |
Badger DAO
|
$ 20.82 | +73.48% | $ 58.658M |
TE-FOOD
|
$ 0.015947 | +55.90% | $ 183.742K |
Linear
|
$ 0.035401 | +53.65% | $ 11.686M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 182.752K |
Hyperion
|
$ 0.05 | -19.87% | $ 35.431K |
Yap Stone
|
$ 0.003097 | -19.67% | $ 1.952K |
MCDEX
|
$ 9.44 | -19.02% | $ 572.188K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 1.182M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+27.25% | $ 13.974B |
HBTC
|
+7.14% | $ 10.425B |
Huobi-Global
|
+27.02% | $ 5.515B |
BitZ
|
+17.50% | $ 5.057B |
OKEx
|
+19.54% | $ 3.616B |
Gainers/Losers
