1inch (1INCH) Price History
Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.
$ 187.071M
$ 341.674M
72,164,169

$ 2.59 19.12%
2.14
0.00007523
0.001807
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
1/25/21, 12:00 AM | $ 2.56 | $ 0.378829 (17.41%) |
1/24/21, 12:00 AM | $ 2.18 | $ 0.297012 (15.80%) |
1/23/21, 12:00 AM | $ 1.88 | $ 0.170701 (9.99%) |
1/22/21, 12:00 AM | $ 1.71 | $ -0.01148 (-0.67%) |
1/21/21, 12:00 AM | $ 1.72 | $ -0.087708 (-4.85%) |
1/20/21, 12:00 AM | $ 1.81 | $ -0.115729 (-6.02%) |
1/19/21, 12:00 AM | $ 1.92 | $ 0.026275 (1.38%) |