Login
1inch 1INCH 1inch Price: $ 0.656 -5.48%
1inch 1INCH

1inch

Rank #82
1inch Price (1INCH)
$ 0.656 -5.48%
Low: $ 0.65
High: $ 0.713
EUR
0.629957
BTC
0.000034
ETH
0.000625

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 365.871M
Volume (24H)
$ 54.284M
Circulating Supply
557,730,217

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 0.695 $ -0.01 (-1.42%)
6/30/22, 12:00 AM$ 0.705 $ -0.037 (-4.99%)
6/29/22, 12:00 AM$ 0.742 $ 0.069 (10.25%)
6/28/22, 12:00 AM$ 0.673 $ -0.02 (-2.89%)
6/27/22, 12:00 AM$ 0.693 $ -0.036 (-4.94%)
6/26/22, 12:00 AM$ 0.729 $ -0.024 (-3.19%)
6/25/22, 12:00 AM$ 0.753 $ 0.04 (5.61%)
6/24/22, 12:00 AM$ 0.713 $ 0.028 (4.09%)
6/23/22, 12:00 AM$ 0.685 $ -0.004 (-0.58%)
6/22/22, 12:00 AM$ 0.689 $ 0.006 (0.88%)
6/21/22, 12:00 AM$ 0.683 $ 0.103 (17.76%)
6/20/22, 12:00 AM$ 0.58 $ 0.028 (5.07%)
6/19/22, 12:00 AM$ 0.552 $ -0.038 (-6.44%)
6/18/22, 12:00 AM$ 0.59 $ 0.014 (2.43%)
6/17/22, 12:00 AM$ 0.576 $ -0.054 (-8.57%)
6/16/22, 12:00 AM$ 0.63 $ 0.036 (6.06%)
6/15/22, 12:00 AM$ 0.594 $ -0.005 (-0.83%)
6/14/22, 12:00 AM$ 0.599 $ -0.051 (-7.85%)
6/13/22, 12:00 AM$ 0.65 $ -0.044 (-6.34%)
6/12/22, 12:00 AM$ 0.694 $ -0.064 (-8.44%)