1inch 1INCH 1inch Price: $ 0.1625 2.52%
1inch 1INCH

1inch

Rank #84
1inch Price (1INCH)
$ 0.1625 2.52%
Low: $ 0.1572
High: $ 0.1676
EUR
0.13824
BTC
0.00000185
ETH
0.00004433

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 227.840M
Volume (24H)
$ 16.897M
Circulating Supply
1,402,089,439

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 0.1619 $ -0.0041 (-2.47%)
12/15/25, 12:00 AM$ 0.166 $ -0.0097 (-5.52%)
12/14/25, 12:00 AM$ 0.1757 $ 0.0042 (2.45%)
12/13/25, 12:00 AM$ 0.1715 $ -0.0025 (-1.44%)
12/12/25, 12:00 AM$ 0.174 $ 0.00009999 (0.06%)
12/11/25, 12:00 AM$ 0.1739 $ -0.0068 (-3.76%)
12/10/25, 12:00 AM$ 0.1807 $ 0.0035 (1.98%)
12/9/25, 12:00 AM$ 0.1772 $ -0.0013 (-0.73%)
12/8/25, 12:00 AM$ 0.1785 $ -0.008 (-4.29%)
12/7/25, 12:00 AM$ 0.1865 $ 0.0026 (1.41%)
12/6/25, 12:00 AM$ 0.1839 $ -0.0044 (-2.34%)
12/5/25, 12:00 AM$ 0.1883 $ -0.0097 (-4.90%)
12/4/25, 12:00 AM$ 0.198 $ -0.0055 (-2.70%)
12/3/25, 12:00 AM$ 0.2035 $ 0.0152 (8.07%)
12/2/25, 12:00 AM$ 0.1883 $ 0.0009 (0.48%)
12/1/25, 12:00 AM$ 0.1874 $ -0.0098 (-4.97%)
11/30/25, 12:00 AM$ 0.1972 $ -0.0031 (-1.55%)
11/29/25, 12:00 AM$ 0.2003 $ -0.0011 (-0.55%)
11/28/25, 12:00 AM$ 0.2014 $ 0.0108 (5.67%)
11/27/25, 12:00 AM$ 0.1906 $ 0.0008 (0.42%)