Login
1inch 1INCH 1inch Price: $ 1.563 -2.98%
1inch 1INCH

1inch

Rank #92
1inch Price (1INCH)
$ 1.563 -2.98%
Low: $ 1.523
High: $ 1.66
EUR
1.4029
BTC
0.00004243
ETH
0.000653

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 731.663M
Volume (24H)
$ 76.551M
Circulating Supply
468,114,680

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 1.59 $ -0.035 (-2.16%)
1/27/22, 12:00 AM$ 1.62 $ 0.03 (1.89%)
1/26/22, 12:00 AM$ 1.59 $ 0.008 (0.51%)
1/25/22, 12:00 AM$ 1.58 $ -0.104 (-6.16%)
1/24/22, 12:00 AM$ 1.69 $ 0.077 (4.78%)
1/23/22, 12:00 AM$ 1.61 $ -0.228 (-12.40%)
1/22/22, 12:00 AM$ 1.84 $ -0.195 (-9.59%)
1/21/22, 12:00 AM$ 2.03 $ -0.059 (-2.82%)
1/20/22, 12:00 AM$ 2.09 $ -0.103 (-4.69%)
1/19/22, 12:00 AM$ 2.20 $ -0.05 (-2.23%)
1/18/22, 12:00 AM$ 2.25 $ -0.186 (-7.65%)
1/17/22, 12:00 AM$ 2.43 $ 0.041 (1.72%)
1/16/22, 12:00 AM$ 2.39 $ 0.022 (0.93%)
1/15/22, 12:00 AM$ 2.37 $ 0.03 (1.28%)
1/14/22, 12:00 AM$ 2.34 $ 0.095 (4.24%)
1/13/22, 12:00 AM$ 2.24 $ 0.096 (4.47%)
1/12/22, 12:00 AM$ 2.15 $ 0.068 (3.27%)
1/11/22, 12:00 AM$ 2.08 $ -0.07 (-3.26%)
1/10/22, 12:00 AM$ 2.15 $ 0.021 (0.99%)
1/9/22, 12:00 AM$ 2.13 $ -0.05 (-2.30%)