1inch 1INCH 1inch Price: $ 0.0882 0.80%
1inch 1INCH

1inch

Rank #115
1inch Price (1INCH)
$ 0.0882 0.80%
Low: $ 0.0864
High: $ 0.0886
EUR
0.079218
BTC
0.00000109
ETH
0.00003751

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 125.830M
Volume (24H)
$ 3.748M
Circulating Supply
1,426,642,268

Historical Data

Date (Daily)Price (USD)Change
10/27/26, 12:00 AM$ 0.0878 $ -0.001 (-1.13%)
10/26/26, 12:00 AM$ 0.0888 $ -0.001 (-1.11%)
10/25/26, 12:00 AM$ 0.0898 $ -0.0013 (-1.43%)
10/24/26, 12:00 AM$ 0.0911 $ -0.0001 (-0.11%)
10/23/26, 12:00 AM$ 0.0912 $ -0.0036 (-3.80%)
10/22/26, 12:00 AM$ 0.0948 $ 0.0009 (0.96%)
10/21/26, 12:00 AM$ 0.0939 $ 0.0015 (1.62%)
10/20/26, 12:00 AM$ 0.0924 $ 0.0001 (0.11%)
10/19/26, 12:00 AM$ 0.0923 $ 0.00009999 (0.11%)
10/18/26, 12:00 AM$ 0.0922 $ -0.0015 (-1.60%)
10/17/26, 12:00 AM$ 0.0937 $ -0.001 (-1.06%)
10/16/26, 12:00 AM$ 0.0947 $ 0.001 (1.07%)
10/15/26, 12:00 AM$ 0.0937 $ -0.0029 (-3.00%)
10/14/26, 12:00 AM$ 0.0966 $ 0.0014 (1.47%)
10/13/26, 12:00 AM$ 0.0952 $ -0.0039 (-3.94%)
10/12/26, 12:00 AM$ 0.0991 $ 0.001 (1.02%)
10/11/26, 12:00 AM$ 0.0981 $ 0.0007 (0.72%)
10/10/26, 12:00 AM$ 0.0974 $ 0.0028 (2.96%)
10/9/26, 12:00 AM$ 0.0946 $ -0.0043 (-4.35%)
10/8/26, 12:00 AM$ 0.0989 $ -0.0045 (-4.35%)