1inch 1INCH 1inch Price: $ 0.4269 12.43%
1inch 1INCH

1inch

Rank #79
1inch Price (1INCH)
$ 0.4269 12.43%
Low: $ 0.3686
High: $ 0.4372
EUR
0.397601
BTC
0.00000655
ETH
0.000121

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 534.359M
Volume (24H)
$ 50.505M
Circulating Supply
1,251,719,310

Historical Data

Date (Daily)Price (USD)Change
6/19/24, 12:00 AM$ 0.4035 $ -0.0059 (-1.44%)
6/18/24, 12:00 AM$ 0.4094 $ -0.0108 (-2.57%)
6/17/24, 12:00 AM$ 0.4202 $ 0.0067 (1.62%)
6/16/24, 12:00 AM$ 0.4135 $ 0.008 (1.97%)
6/15/24, 12:00 AM$ 0.4055 $ -0.008 (-1.93%)
6/14/24, 12:00 AM$ 0.4135 $ -0.0111 (-2.61%)
6/13/24, 12:00 AM$ 0.4246 $ 0.0171 (4.20%)
6/12/24, 12:00 AM$ 0.4075 $ -0.0257 (-5.93%)
6/11/24, 12:00 AM$ 0.4332 $ -0.0095 (-2.15%)
6/10/24, 12:00 AM$ 0.4427 $ -0.008 (-1.78%)
6/9/24, 12:00 AM$ 0.4507 $ -0.0099 (-2.15%)
6/8/24, 12:00 AM$ 0.4606 $ -0.0217 (-4.50%)
6/7/24, 12:00 AM$ 0.4823 $ 0.0013 (0.27%)
6/6/24, 12:00 AM$ 0.481 $ 0.0007 (0.15%)
6/5/24, 12:00 AM$ 0.4803 $ 0.0176 (3.80%)
6/4/24, 12:00 AM$ 0.4627 $ -0.0062 (-1.32%)
6/3/24, 12:00 AM$ 0.4689 $ -0.0155 (-3.20%)
6/2/24, 12:00 AM$ 0.4844 $ 0.0009 (0.19%)
6/1/24, 12:00 AM$ 0.4835 $ -0.0231 (-4.56%)
5/31/24, 12:00 AM$ 0.5066 $ 0.013 (2.63%)