1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

$ 732.534M
$ 201.575M
156,671,623
$ 4.68 -5.86%
3.89
0.00009008
0.001932
Historical Data
Date (Daily) Price (USD) Change
4/22/21, 12:00 AM $ 5.04 $ -0.030475 (-0.60%)
4/21/21, 12:00 AM $ 5.07 $ 0.239155 (4.95%)
4/20/21, 12:00 AM $ 4.83 $ -0.29973 (-5.84%)
4/19/21, 12:00 AM $ 5.13 $ -0.167563 (-3.16%)
4/18/21, 12:00 AM $ 5.30 $ -0.739323 (-12.24%)
4/17/21, 12:00 AM $ 6.04 $ 0.183833 (3.14%)
4/16/21, 12:00 AM $ 5.86 $ -0.189366 (-3.13%)