Login
1inch 1INCH 1inch Price: $ 0.514 -3.93%
1inch 1INCH

1inch

Rank #81
1inch Price (1INCH)
$ 0.514 -3.93%
Low: $ 0.50
High: $ 0.541
EUR
0.49072
BTC
0.00003172
ETH
0.00044

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 315.915M
Volume (24H)
$ 38.223M
Circulating Supply
614,620,085

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 0.52 ?? (0.00%)
11/27/22, 12:00 AM$ 0.52 $ 0.004 (0.78%)
11/26/22, 12:00 AM$ 0.516 $ -0.012 (-2.27%)
11/25/22, 12:00 AM$ 0.528 $ -0.016 (-2.94%)
11/24/22, 12:00 AM$ 0.544 $ 0.008 (1.49%)
11/23/22, 12:00 AM$ 0.536 $ 0.033 (6.56%)
11/22/22, 12:00 AM$ 0.503 $ -0.001 (-0.20%)
11/21/22, 12:00 AM$ 0.504 $ -0.033 (-6.15%)
11/20/22, 12:00 AM$ 0.537 $ 0.009 (1.70%)
11/19/22, 12:00 AM$ 0.528 $ 0.012 (2.33%)
11/18/22, 12:00 AM$ 0.516 $ -0.007 (-1.34%)
11/17/22, 12:00 AM$ 0.523 $ -0.008 (-1.51%)
11/16/22, 12:00 AM$ 0.531 $ 0.016 (3.11%)
11/15/22, 12:00 AM$ 0.515 $ -0.007 (-1.34%)
11/14/22, 12:00 AM$ 0.522 $ 0.015 (2.96%)
11/13/22, 12:00 AM$ 0.507 $ -0.053 (-9.46%)
11/12/22, 12:00 AM$ 0.56 $ -0.009 (-1.58%)
11/11/22, 12:00 AM$ 0.569 $ 0.041 (7.77%)
11/10/22, 12:00 AM$ 0.528 $ -0.027 (-4.86%)
11/9/22, 12:00 AM$ 0.555 $ -0.08 (-12.60%)