1inch 1INCH 1inch Price: $ 0.0913 1.11%
1inch 1INCH

1inch

Rank #115
1inch Price (1INCH)
$ 0.0913 1.11%
Low: $ 0.0894
High: $ 0.0925
EUR
0.078781
BTC
0.00000118
ETH
0.00003621

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 129.048M
Volume (24H)
$ 4.019M
Circulating Supply
1,413,452,997

Historical Data

Date (Daily)Price (USD)Change
9/12/26, 12:00 AM$ 0.09 $ 0.0019 (2.16%)
9/11/26, 12:00 AM$ 0.0881 $ -0.0026 (-2.87%)
9/10/26, 12:00 AM$ 0.0907 $ -0.0018 (-1.95%)
9/9/26, 12:00 AM$ 0.0925 $ -0.0016 (-1.70%)
9/8/26, 12:00 AM$ 0.0941 $ -0.0033 (-3.39%)
9/7/26, 12:00 AM$ 0.0974 $ 0.0028 (2.96%)
9/6/26, 12:00 AM$ 0.0946 $ 0.004 (4.42%)
9/5/26, 12:00 AM$ 0.0906 $ -0.0014 (-1.52%)
9/4/26, 12:00 AM$ 0.092 $ 0.0048 (5.50%)
9/3/26, 12:00 AM$ 0.0872 $ -0.0014 (-1.58%)
9/2/26, 12:00 AM$ 0.0886 ?? (0.00%)
9/1/26, 12:00 AM$ 0.0886 $ 0.0013 (1.49%)
8/31/26, 12:00 AM$ 0.0873 $ -0.001 (-1.13%)
8/30/26, 12:00 AM$ 0.0883 $ 0.0003 (0.34%)
8/29/26, 12:00 AM$ 0.088 $ -0.003 (-3.30%)
8/28/26, 12:00 AM$ 0.091 $ 0.001 (1.11%)
8/27/26, 12:00 AM$ 0.09 $ 0.001 (1.12%)
8/26/26, 12:00 AM$ 0.089 $ -0.0018 (-1.98%)
8/25/26, 12:00 AM$ 0.0908 $ -0.0018 (-1.94%)
8/24/26, 12:00 AM$ 0.0926 $ 0.0012 (1.31%)