1inch 1INCH 1inch Price: $ 0.273 1.04%
1inch 1INCH

1inch

Rank #89
1inch Price (1INCH)
$ 0.273 1.04%
Low: $ 0.2638
High: $ 0.2747
EUR
0.260775
BTC
0.00000283
ETH
0.00007448

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 382.075M
Volume (24H)
$ 20.231M
Circulating Supply
1,399,542,824

Historical Data

Date (Daily)Price (USD)Change
2/17/25, 12:00 AM$ 0.2694 $ 0.0013 (0.48%)
2/16/25, 12:00 AM$ 0.2681 $ -0.0034 (-1.25%)
2/15/25, 12:00 AM$ 0.2715 $ -0.0023 (-0.84%)
2/14/25, 12:00 AM$ 0.2738 $ 0.00009999 (0.04%)
2/13/25, 12:00 AM$ 0.2737 $ 0.0098 (3.71%)
2/12/25, 12:00 AM$ 0.2639 $ -0.0023 (-0.86%)
2/11/25, 12:00 AM$ 0.2662 $ 0.0066 (2.54%)
2/10/25, 12:00 AM$ 0.2596 $ 0.0004 (0.15%)
2/9/25, 12:00 AM$ 0.2592 $ 0.0081 (3.23%)
2/8/25, 12:00 AM$ 0.2511 $ -0.0026 (-1.02%)
2/7/25, 12:00 AM$ 0.2537 $ -0.0051 (-1.97%)
2/6/25, 12:00 AM$ 0.2588 $ -0.0026 (-0.99%)
2/5/25, 12:00 AM$ 0.2614 $ -0.0131 (-4.77%)
2/4/25, 12:00 AM$ 0.2745 $ 0.0081 (3.04%)
2/3/25, 12:00 AM$ 0.2664 $ -0.0288 (-9.76%)
2/2/25, 12:00 AM$ 0.2952 $ -0.0152 (-4.90%)
2/1/25, 12:00 AM$ 0.3104 $ -0.0022 (-0.70%)
1/31/25, 12:00 AM$ 0.3126 $ 0.0129 (4.30%)
1/30/25, 12:00 AM$ 0.2997 $ 0.0035 (1.18%)
1/29/25, 12:00 AM$ 0.2962 $ -0.0109 (-3.55%)