1inch 1INCH 1inch Price: $ 0.2462 -2.30%
1inch 1INCH

1inch

Rank #82
1inch Price (1INCH)
$ 0.2462 -2.30%
Low: $ 0.2365
High: $ 0.2569
EUR
0.21151
BTC
0.00000216
ETH
0.00006717

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 343.645M
Volume (24H)
$ 117.293M
Circulating Supply
1,395,794,660

Historical Data

Date (Daily)Price (USD)Change
8/20/25, 12:00 AM$ 0.2414 $ -0.0085 (-3.40%)
8/19/25, 12:00 AM$ 0.2499 $ -0.0078 (-3.03%)
8/18/25, 12:00 AM$ 0.2577 $ 0.0006 (0.23%)
8/17/25, 12:00 AM$ 0.2571 $ 0.0047 (1.86%)
8/16/25, 12:00 AM$ 0.2524 $ -0.0014 (-0.55%)
8/15/25, 12:00 AM$ 0.2538 $ -0.024 (-8.64%)
8/14/25, 12:00 AM$ 0.2778 $ 0.0044 (1.61%)
8/13/25, 12:00 AM$ 0.2734 $ 0.0135 (5.19%)
8/12/25, 12:00 AM$ 0.2599 $ -0.0213 (-7.57%)
8/11/25, 12:00 AM$ 0.2812 $ -0.0131 (-4.45%)
8/10/25, 12:00 AM$ 0.2943 $ 0.0101 (3.55%)
8/9/25, 12:00 AM$ 0.2842 $ 0.0063 (2.27%)
8/8/25, 12:00 AM$ 0.2779 $ 0.0097 (3.62%)
8/7/25, 12:00 AM$ 0.2682 $ 0.01 (3.87%)
8/6/25, 12:00 AM$ 0.2582 $ -0.0149 (-5.46%)
8/5/25, 12:00 AM$ 0.2731 $ 0.022 (8.76%)
8/4/25, 12:00 AM$ 0.2511 $ 0.0088 (3.63%)
8/3/25, 12:00 AM$ 0.2423 $ 0.0004 (0.17%)
8/2/25, 12:00 AM$ 0.2419 $ -0.0076 (-3.05%)
8/1/25, 12:00 AM$ 0.2495 $ -0.015 (-5.67%)