Aave AAVE Aave Price: $ 98.42 -3.85%
Aave AAVE

Aave

Rank #38
Aave Price (AAVE)
$ 98.42 -3.85%
Trade Buy
Low: $ 96.93
High: $ 103.21
EUR
90.65
BTC
0.001448
ETH
0.030202

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.464B
Volume (24H)
$ 114.933M
Circulating Supply
14,877,873

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 97.69 $ 4.76 (5.12%)
7/26/24, 12:00 AM$ 92.93 $ 2.96 (3.29%)
7/25/24, 12:00 AM$ 89.97 $ -4.37 (-4.63%)
7/24/24, 12:00 AM$ 94.34 $ 0.27 (0.29%)
7/23/24, 12:00 AM$ 94.07 $ -4.52 (-4.58%)
7/22/24, 12:00 AM$ 98.59 $ -0.34 (-0.34%)
7/21/24, 12:00 AM$ 98.93 $ -1.84 (-1.83%)
7/20/24, 12:00 AM$ 100.77 $ 2.22 (2.25%)
7/19/24, 12:00 AM$ 98.55 $ 0.48 (0.49%)
7/18/24, 12:00 AM$ 98.07 $ -2.43 (-2.42%)
7/17/24, 12:00 AM$ 100.50 $ -3.53 (-3.39%)
7/16/24, 12:00 AM$ 104.03 $ -0.19 (-0.18%)
7/15/24, 12:00 AM$ 104.22 $ 4.95 (4.99%)
7/14/24, 12:00 AM$ 99.27 $ 1.83 (1.88%)
7/13/24, 12:00 AM$ 97.44 $ 4.58 (4.93%)
7/12/24, 12:00 AM$ 92.86 $ 1.71 (1.88%)
7/11/24, 12:00 AM$ 91.15 $ 5.89 (6.91%)
7/10/24, 12:00 AM$ 85.26 $ 3.20 (3.90%)
7/9/24, 12:00 AM$ 82.06 $ 3.83 (4.90%)
7/8/24, 12:00 AM$ 78.23 $ -4.93 (-5.93%)