Deutsch
France
Italiano
ไทย
Aave (AAVE) Price History
Analyze the exchange rate and price history of the Aave AAVE over a monthly period.
$
4.835B
$ 1.016B
12,488,212
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/19/21, 12:00 AM | $ 380.80 | $ 1.86 (0.49%) |
| 4/18/21, 12:00 AM | $ 378.94 | $ -62.021928 (-14.07%) |
| 4/17/21, 12:00 AM | $ 440.97 | $ -4.486186 (-1.01%) |
| 4/16/21, 12:00 AM | $ 445.45 | $ -5.973706 (-1.32%) |
| 4/15/21, 12:00 AM | $ 451.42 | $ 49.17 (12.22%) |
| 4/14/21, 12:00 AM | $ 402.25 | $ 2.76 (0.69%) |
| 4/13/21, 12:00 AM | $ 399.49 | $ 16.34 (4.27%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Function X
|
$ 1.03 | +151.16% | $ 14.713M |
Yusra Global
|
$ 0.7123 | +134.16% | $ 2.200M |
Gulden
|
$ 0.047758 | +119.88% | $ 2.474M |
Dogecoin
|
$ 0.332132 | +55.95% | $ 22.748B |
Genaro Network
|
$ 0.076926 | +55.31% | $ 31.582M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.055775 | -70.21% | $ 781.691K |
3X Long Theta Network Token
|
$ 154,050.00 | -47.37% | $ 1.137M |
Yap Stone
|
$ 0.030449 | -43.49% | $ 375.647K |
3X Long Swipe Token
|
$ 23.82 | -41.90% | $ 8.088M |
3X Long Sushi Token
|
$ 0.14935 | -38.82% | $ 3.298M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.38% | $ 64.890B |
Huobi-Global
|
-3.07% | $ 26.315B |
HBTC
|
-0.35% | $ 19.881B |
OKEx
|
-2.28% | $ 19.410B |
BitZ
|
-2.40% | $ 10.172B |
Gainers/Losers
