Aave AAVE Aave Price: $ 103.58 3.94%
Aave AAVE

Aave

Rank #36
Aave Price (AAVE)
$ 103.58 3.94%
Low: $ 98.93
High: $ 104.56
EUR
95.12
BTC
0.001729
ETH
0.032448

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.541B
Volume (24H)
$ 108.793M
Circulating Supply
14,873,236

Historical Data

Date (Daily)Price (USD)Change
7/14/24, 12:00 AM$ 99.27 $ 1.83 (1.88%)
7/13/24, 12:00 AM$ 97.44 $ 4.58 (4.93%)
7/12/24, 12:00 AM$ 92.86 $ 1.71 (1.88%)
7/11/24, 12:00 AM$ 91.15 $ 5.89 (6.91%)
7/10/24, 12:00 AM$ 85.26 $ 3.20 (3.90%)
7/9/24, 12:00 AM$ 82.06 $ 3.83 (4.90%)
7/8/24, 12:00 AM$ 78.23 $ -4.93 (-5.93%)
7/7/24, 12:00 AM$ 83.16 $ 3.39 (4.25%)
7/6/24, 12:00 AM$ 79.77 $ 0.28 (0.35%)
7/5/24, 12:00 AM$ 79.49 $ -4.85 (-5.75%)
7/4/24, 12:00 AM$ 84.34 $ -7.10 (-7.76%)
7/3/24, 12:00 AM$ 91.44 $ -6.89 (-7.01%)
7/2/24, 12:00 AM$ 98.33 $ 0.88 (0.90%)
7/1/24, 12:00 AM$ 97.45 $ 0.84 (0.87%)
6/30/24, 12:00 AM$ 96.61 $ 2.97 (3.17%)
6/29/24, 12:00 AM$ 93.64 $ 0.29 (0.31%)
6/28/24, 12:00 AM$ 93.35 $ -1.16 (-1.23%)
6/27/24, 12:00 AM$ 94.51 $ 2.48 (2.69%)
6/26/24, 12:00 AM$ 92.03 $ 5.75 (6.66%)
6/25/24, 12:00 AM$ 86.28 $ 5.46 (6.76%)