Aave AAVE Aave Price: $ 66.46 8.03%
Aave AAVE

Aave

Rank #36
Aave Price (AAVE)
$ 66.46 8.03%
Trade Buy
Low: $ 61.26
High: $ 66.91
EUR
62.70
BTC
0.002458
ETH
0.040063

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 966.992M
Volume (24H)
$ 119.282M
Circulating Supply
14,549,989

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 65.66 $ 4.95 (8.15%)
9/28/23, 12:00 AM$ 60.71 $ -0.43 (-0.70%)
9/27/23, 12:00 AM$ 61.14 $ -1.15 (-1.85%)
9/26/23, 12:00 AM$ 62.29 $ 0.51 (0.83%)
9/25/23, 12:00 AM$ 61.78 $ -1.19 (-1.89%)
9/24/23, 12:00 AM$ 62.97 $ -1.37 (-2.13%)
9/23/23, 12:00 AM$ 64.34 $ 1.81 (2.89%)
9/22/23, 12:00 AM$ 62.53 $ -2.99 (-4.56%)
9/21/23, 12:00 AM$ 65.52 $ 3.72 (6.02%)
9/20/23, 12:00 AM$ 61.80 $ 1.27 (2.10%)
9/19/23, 12:00 AM$ 60.53 $ 1.07 (1.80%)
9/18/23, 12:00 AM$ 59.46 $ 0.31 (0.52%)
9/17/23, 12:00 AM$ 59.15 $ 3.30 (5.91%)
9/16/23, 12:00 AM$ 55.85 $ 1.49 (2.74%)
9/15/23, 12:00 AM$ 54.36 $ 0.76 (1.42%)
9/14/23, 12:00 AM$ 53.60 $ 0.57 (1.07%)
9/13/23, 12:00 AM$ 53.03 $ 0.91 (1.75%)
9/12/23, 12:00 AM$ 52.12 $ -1.86 (-3.45%)
9/11/23, 12:00 AM$ 53.98 $ -2.25 (-4.00%)
9/10/23, 12:00 AM$ 56.23 $ -0.25 (-0.44%)