Aave AAVE Aave Price: $ 180.80 -0.97%
Aave AAVE

Aave

Rank #29
Aave Price (AAVE)
$ 180.80 -0.97%
Trade Buy
Low: $ 177.44
High: $ 182.72
EUR
161.60
BTC
0.002095
ETH
0.066346

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 2.791B
Volume (24H)
$ 271.309M
Circulating Supply
15,435,417

Historical Data

Date (Daily)Price (USD)Change
10/5/26, 12:00 AM$ 179.22 $ -2.32 (-1.28%)
10/4/26, 12:00 AM$ 181.54 $ 1.97 (1.10%)
10/3/26, 12:00 AM$ 179.57 $ 7.79 (4.53%)
10/2/26, 12:00 AM$ 171.78 $ 12.28 (7.70%)
10/1/26, 12:00 AM$ 159.50 $ -5.82 (-3.52%)
9/30/26, 12:00 AM$ 165.32 $ 15.87 (10.62%)
9/29/26, 12:00 AM$ 149.45 $ -5.32 (-3.44%)
9/28/26, 12:00 AM$ 154.77 $ -0.91 (-0.58%)
9/27/26, 12:00 AM$ 155.68 $ 2.17 (1.41%)
9/26/26, 12:00 AM$ 153.51 $ 6.70 (4.56%)
9/25/26, 12:00 AM$ 146.81 $ 7.91 (5.69%)
9/24/26, 12:00 AM$ 138.90 $ -9.04 (-6.11%)
9/23/26, 12:00 AM$ 147.94 $ 1.99 (1.36%)
9/22/26, 12:00 AM$ 145.95 $ 8.42 (6.12%)
9/21/26, 12:00 AM$ 137.53 $ -3.54 (-2.51%)
9/20/26, 12:00 AM$ 141.07 $ 1.52 (1.09%)
9/19/26, 12:00 AM$ 139.55 $ 10.80 (8.39%)
9/18/26, 12:00 AM$ 128.75 $ 8.75 (7.29%)
9/17/26, 12:00 AM$ 120.00 $ -2.25 (-1.84%)
9/16/26, 12:00 AM$ 122.25 $ -5.96 (-4.65%)