Aave AAVE Aave Price: $ 176.64 -2.49%
Aave AAVE

Aave

Rank #23
Aave Price (AAVE)
$ 176.64 -2.49%
Trade Buy
Low: $ 173.25
High: $ 181.62
EUR
150.81
BTC
0.001997
ETH
0.048193

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 2.703B
Volume (24H)
$ 203.650M
Circulating Supply
15,304,989

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 180.00 $ -1.47 (-0.81%)
12/20/25, 12:00 AM$ 181.47 $ 7.82 (4.50%)
12/19/25, 12:00 AM$ 173.65 $ -6.01 (-3.35%)
12/18/25, 12:00 AM$ 179.66 $ -6.56 (-3.52%)
12/17/25, 12:00 AM$ 186.22 $ -6.75 (-3.50%)
12/16/25, 12:00 AM$ 192.97 $ 4.52 (2.40%)
12/15/25, 12:00 AM$ 188.45 $ -9.24 (-4.67%)
12/14/25, 12:00 AM$ 197.69 $ 6.30 (3.29%)
12/13/25, 12:00 AM$ 191.39 $ -10.79 (-5.34%)
12/12/25, 12:00 AM$ 202.18 $ 5.11 (2.59%)
12/11/25, 12:00 AM$ 197.07 $ -5.42 (-2.68%)
12/10/25, 12:00 AM$ 202.49 $ 10.89 (5.68%)
12/9/25, 12:00 AM$ 191.60 $ 4.26 (2.27%)
12/8/25, 12:00 AM$ 187.34 $ -0.05 (-0.03%)
12/7/25, 12:00 AM$ 187.39 $ 3.71 (2.02%)
12/6/25, 12:00 AM$ 183.68 $ -6.77 (-3.55%)
12/5/25, 12:00 AM$ 190.45 $ -7.72 (-3.90%)
12/4/25, 12:00 AM$ 198.17 $ 8.27 (4.35%)
12/3/25, 12:00 AM$ 189.90 $ 18.28 (10.65%)
12/2/25, 12:00 AM$ 171.62 $ -6.04 (-3.40%)