Aave AAVE Aave Price: $ 76.40 0.39%
Aave AAVE

Aave

Rank #46
Aave Price (AAVE)
$ 76.40 0.39%
Low: $ 74.30
High: $ 77.90
EUR
78.26
BTC
0.00396
ETH
0.05755

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.077B
Volume (24H)
$ 76.186M
Circulating Supply
14,093,193

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 76.90 ?? (0.00%)
9/29/22, 12:00 AM$ 76.90 $ 0.20 (0.26%)
9/28/22, 12:00 AM$ 76.70 $ 0.40 (0.52%)
9/27/22, 12:00 AM$ 76.30 $ 2.70 (3.67%)
9/26/22, 12:00 AM$ 73.60 $ -1.40 (-1.87%)
9/25/22, 12:00 AM$ 75.00 $ -2.10 (-2.72%)
9/24/22, 12:00 AM$ 77.10 $ 0.40 (0.52%)
9/23/22, 12:00 AM$ 76.70 $ 4.80 (6.68%)
9/22/22, 12:00 AM$ 71.90 $ -2.10 (-2.84%)
9/21/22, 12:00 AM$ 74.00 $ -2.20 (-2.89%)
9/20/22, 12:00 AM$ 76.20 $ 3.20 (4.38%)
9/19/22, 12:00 AM$ 73.00 $ -8.50 (-10.43%)
9/18/22, 12:00 AM$ 81.50 $ 2.10 (2.64%)
9/17/22, 12:00 AM$ 79.40 $ 0.90 (1.15%)
9/16/22, 12:00 AM$ 78.50 $ -5.10 (-6.10%)
9/15/22, 12:00 AM$ 83.60 $ 0.60 (0.72%)
9/14/22, 12:00 AM$ 83.00 $ -7.90 (-8.69%)
9/13/22, 12:00 AM$ 90.90 $ -0.50 (-0.55%)
9/12/22, 12:00 AM$ 91.40 $ -1.30 (-1.40%)
9/11/22, 12:00 AM$ 92.70 $ 1.40 (1.53%)