Aave AAVE Aave Price: $ 83.34 -5.27%
Aave AAVE

Aave

Rank #38
Aave Price (AAVE)
$ 83.34 -5.27%
Trade Buy
Low: $ 82.55
High: $ 89.59
EUR
71.88
BTC
0.001116
ETH
0.022738

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.284B
Volume (24H)
$ 218.339M
Circulating Supply
15,402,359

Historical Data

Date (Daily)Price (USD)Change
5/23/26, 12:00 AM$ 86.05 $ -2.03 (-2.30%)
5/22/26, 12:00 AM$ 88.08 $ 0.03 (0.03%)
5/21/26, 12:00 AM$ 88.05 $ 0.67 (0.77%)
5/20/26, 12:00 AM$ 87.38 $ -2.03 (-2.27%)
5/19/26, 12:00 AM$ 89.41 $ 0.22 (0.25%)
5/18/26, 12:00 AM$ 89.19 $ 0.01 (0.01%)
5/17/26, 12:00 AM$ 89.18 $ -3.70 (-3.98%)
5/16/26, 12:00 AM$ 92.88 $ -5.37 (-5.47%)
5/15/26, 12:00 AM$ 98.25 $ 1.83 (1.90%)
5/14/26, 12:00 AM$ 96.42 $ -0.25 (-0.26%)
5/13/26, 12:00 AM$ 96.67 $ -4.56 (-4.50%)
5/12/26, 12:00 AM$ 101.23 $ -0.84 (-0.82%)
5/11/26, 12:00 AM$ 102.07 $ 6.33 (6.61%)
5/10/26, 12:00 AM$ 95.74 $ -0.15 (-0.16%)
5/9/26, 12:00 AM$ 95.89 $ 3.44 (3.72%)
5/8/26, 12:00 AM$ 92.45 $ -1.87 (-1.98%)
5/7/26, 12:00 AM$ 94.32 $ 0.75 (0.80%)
5/6/26, 12:00 AM$ 93.57 $ 1.27 (1.38%)
5/5/26, 12:00 AM$ 92.30 $ -0.12 (-0.13%)
5/4/26, 12:00 AM$ 92.42 $ -0.73 (-0.78%)