Aave AAVE Aave Price: $ 117.72 1.22%
Aave AAVE

Aave

Rank #30
Aave Price (AAVE)
$ 117.72 1.22%
Trade Buy
Low: $ 114.00
High: $ 119.89
EUR
101.34
BTC
0.001652
ETH
0.032118

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.810B
Volume (24H)
$ 400.640M
Circulating Supply
15,373,824

Historical Data

Date (Daily)Price (USD)Change
3/6/26, 12:00 AM$ 116.77 $ 0.90 (0.78%)
3/5/26, 12:00 AM$ 115.87 $ 4.71 (4.24%)
3/4/26, 12:00 AM$ 111.16 $ -11.01 (-9.01%)
3/3/26, 12:00 AM$ 122.17 $ 8.57 (7.54%)
3/2/26, 12:00 AM$ 113.60 $ 1.78 (1.59%)
3/1/26, 12:00 AM$ 111.82 $ -1.26 (-1.11%)
2/28/26, 12:00 AM$ 113.08 $ -1.40 (-1.22%)
2/27/26, 12:00 AM$ 114.48 $ -4.55 (-3.82%)
2/26/26, 12:00 AM$ 119.03 $ 4.57 (3.99%)
2/25/26, 12:00 AM$ 114.46 $ -0.11 (-0.10%)
2/24/26, 12:00 AM$ 114.57 $ -3.51 (-2.97%)
2/23/26, 12:00 AM$ 118.08 $ -1.10 (-0.92%)
2/22/26, 12:00 AM$ 119.18 $ 3.15 (2.71%)
2/21/26, 12:00 AM$ 116.03 $ -6.99 (-5.68%)
2/19/26, 12:00 AM$ 123.02 $ -3.67 (-2.90%)
2/18/26, 12:00 AM$ 126.69 $ -0.35 (-0.28%)
2/17/26, 12:00 AM$ 127.04 $ 1.07 (0.85%)
2/16/26, 12:00 AM$ 125.97 $ -2.42 (-1.88%)
2/15/26, 12:00 AM$ 128.39 $ 9.59 (8.07%)