Aave AAVE Aave Price: $ 176.40 3.03%
Aave AAVE

Aave

Rank #32
Aave Price (AAVE)
$ 176.40 3.03%
Trade Buy
Low: $ 156.80
High: $ 179.07
EUR
81.88
BTC
0.001331
ETH
0.026105

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 2.714B
Volume (24H)
$ 816.987M
Circulating Supply
15,384,363

Historical Data

Date (Daily)Price (USD)Change
4/8/26, 12:00 AM$ 176.84 $ 5.22 (3.04%)
4/7/26, 12:00 AM$ 171.63 $ -1.696164 (-0.98%)
4/6/26, 12:00 AM$ 173.32 $ -0.977138 (-0.56%)
4/5/26, 12:00 AM$ 174.30 $ -0.442477 (-0.25%)
4/4/26, 12:00 AM$ 174.74 $ 0.811209 (0.47%)
4/3/26, 12:00 AM$ 173.93 $ -6.747782 (-3.73%)
4/2/26, 12:00 AM$ 180.68 $ -0.221239 (-0.12%)
4/1/26, 12:00 AM$ 180.90 $ 2.65 (1.49%)
3/31/26, 12:00 AM$ 178.24 $ 2.38 (1.35%)
3/30/26, 12:00 AM$ 175.87 $ -2.599555 (-1.46%)
3/29/26, 12:00 AM$ 178.47 $ -3.4292 (-1.89%)
3/28/26, 12:00 AM$ 181.90 $ -12.039075 (-6.21%)
3/27/26, 12:00 AM$ 193.93 $ -13.679929 (-6.59%)
3/26/26, 12:00 AM$ 207.61 $ 0.663716 (0.32%)
3/25/26, 12:00 AM$ 206.95 $ 3.60 (1.77%)
3/24/26, 12:00 AM$ 203.36 $ 7.32 (3.73%)
3/23/26, 12:00 AM$ 196.04 $ -2.710175 (-1.36%)
3/22/26, 12:00 AM$ 198.75 $ -6.342177 (-3.09%)
3/21/26, 12:00 AM$ 205.09 $ -0.700589 (-0.34%)
3/20/26, 12:00 AM$ 205.79 $ -6.876838 (-3.23%)