Aave AAVE Aave Price: $ 95.88 1.17%
Aave AAVE

Aave

Rank #42
Aave Price (AAVE)
$ 95.88 1.17%
Trade Buy
Low: $ 93.66
High: $ 97.13
EUR
89.76
BTC
0.001441
ETH
0.029496

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.420B
Volume (24H)
$ 78.750M
Circulating Supply
14,807,536

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 94.64 $ -1.77 (-1.84%)
4/23/24, 12:00 AM$ 96.41 $ 5.37 (5.90%)
4/22/24, 12:00 AM$ 91.04 $ -0.80 (-0.87%)
4/21/24, 12:00 AM$ 91.84 $ 6.11 (7.13%)
4/20/24, 12:00 AM$ 85.73 $ 0.33 (0.39%)
4/19/24, 12:00 AM$ 85.40 $ 2.12 (2.55%)
4/18/24, 12:00 AM$ 83.28 $ -1.81 (-2.13%)
4/16/24, 12:00 AM$ 85.09 $ -1.33 (-1.54%)
4/14/24, 12:00 AM$ 86.42 $ -38.60 (-30.88%)
4/11/24, 12:00 AM$ 125.02 $ 6.50 (5.48%)
4/7/24, 12:00 AM$ 118.52 $ 4.82 (4.24%)
4/6/24, 12:00 AM$ 113.70 $ -2.73 (-2.34%)
4/5/24, 12:00 AM$ 116.43 $ 1.90 (1.66%)