Aave AAVE Aave Price: $ 140.67 -4.96%
Aave AAVE

Aave

Rank #25
Aave Price (AAVE)
$ 140.67 -4.96%
Trade Buy
Low: $ 132.00
High: $ 149.03
EUR
130.41
BTC
0.002101
ETH
0.057001

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 2.104B
Volume (24H)
$ 183.560M
Circulating Supply
14,958,644

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 138.47 $ -9.10 (-6.17%)
10/25/24, 12:00 AM$ 147.57 $ -2.06 (-1.38%)
10/24/24, 12:00 AM$ 149.63 $ -3.00 (-1.97%)
10/23/24, 12:00 AM$ 152.63 $ -0.66 (-0.43%)
10/22/24, 12:00 AM$ 153.29 $ -5.59 (-3.52%)
10/21/24, 12:00 AM$ 158.88 $ 0.67 (0.42%)
10/20/24, 12:00 AM$ 158.21 $ -0.72 (-0.45%)
10/19/24, 12:00 AM$ 158.93 $ 6.04 (3.95%)
10/18/24, 12:00 AM$ 152.89 $ -2.96 (-1.90%)
10/17/24, 12:00 AM$ 155.85 $ -0.97 (-0.62%)
10/16/24, 12:00 AM$ 156.82 $ -6.18 (-3.79%)
10/15/24, 12:00 AM$ 163.00 $ 8.04 (5.19%)
10/14/24, 12:00 AM$ 154.96 $ 0.26 (0.17%)
10/13/24, 12:00 AM$ 154.70 $ 10.83 (7.53%)
10/12/24, 12:00 AM$ 143.87 $ 3.13 (2.22%)
10/11/24, 12:00 AM$ 140.74 $ 1.24 (0.89%)
10/10/24, 12:00 AM$ 139.50 $ -3.74 (-2.61%)
10/9/24, 12:00 AM$ 143.24 $ -3.26 (-2.23%)
10/8/24, 12:00 AM$ 146.50 $ -3.57 (-2.38%)
10/7/24, 12:00 AM$ 150.07 $ 1.43 (0.96%)