Aave AAVE Aave Price: $ 305.84 -1.10%
Aave AAVE

Aave

Rank #21
Aave Price (AAVE)
$ 305.84 -1.10%
Trade Buy
Low: $ 302.60
High: $ 313.01
EUR
259.41
BTC
0.002615
ETH
0.083443

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 4.659B
Volume (24H)
$ 384.579M
Circulating Supply
15,231,943

Historical Data

Date (Daily)Price (USD)Change
9/19/25, 12:00 AM$ 309.21 $ 3.10 (1.01%)
9/18/25, 12:00 AM$ 306.11 $ 7.28 (2.44%)
9/17/25, 12:00 AM$ 298.83 $ -0.58 (-0.19%)
9/16/25, 12:00 AM$ 299.41 $ -7.15 (-2.33%)
9/15/25, 12:00 AM$ 306.56 $ -8.37 (-2.66%)
9/14/25, 12:00 AM$ 314.93 $ -6.72 (-2.09%)
9/13/25, 12:00 AM$ 321.65 $ 11.96 (3.86%)
9/12/25, 12:00 AM$ 309.69 $ 9.71 (3.24%)
9/11/25, 12:00 AM$ 299.98 $ 2.03 (0.68%)
9/10/25, 12:00 AM$ 297.95 $ -5.17 (-1.71%)
9/9/25, 12:00 AM$ 303.12 $ 1.67 (0.55%)
9/8/25, 12:00 AM$ 301.45 $ 3.15 (1.06%)
9/7/25, 12:00 AM$ 298.30 $ -3.93 (-1.30%)
9/6/25, 12:00 AM$ 302.23 $ -4.35 (-1.42%)
9/5/25, 12:00 AM$ 306.58 $ -21.47 (-6.54%)
9/4/25, 12:00 AM$ 328.05 $ 12.39 (3.93%)
9/3/25, 12:00 AM$ 315.66 $ 11.12 (3.65%)
9/2/25, 12:00 AM$ 304.54 $ -11.06 (-3.50%)
9/1/25, 12:00 AM$ 315.60 $ -3.78 (-1.18%)
8/31/25, 12:00 AM$ 319.38 $ 0.06 (0.02%)