Aave AAVE Aave Price: $ 112.33 -5.75%
Aave AAVE

Aave

Rank #28
Aave Price (AAVE)
$ 112.33 -5.75%
Trade Buy
Low: $ 112.26
High: $ 119.89
EUR
95.09
BTC
0.001723
ETH
0.030647

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.722B
Volume (24H)
$ 222.325M
Circulating Supply
15,329,153

Historical Data

Date (Daily)Price (USD)Change
2/23/26, 12:00 AM$ 118.08 $ -1.10 (-0.92%)
2/22/26, 12:00 AM$ 119.18 $ 3.15 (2.71%)
2/21/26, 12:00 AM$ 116.03 $ -6.99 (-5.68%)
2/19/26, 12:00 AM$ 123.02 $ -3.67 (-2.90%)
2/18/26, 12:00 AM$ 126.69 $ -0.35 (-0.28%)
2/17/26, 12:00 AM$ 127.04 $ 1.07 (0.85%)
2/16/26, 12:00 AM$ 125.97 $ -2.42 (-1.88%)
2/15/26, 12:00 AM$ 128.39 $ 9.59 (8.07%)
2/14/26, 12:00 AM$ 118.80 $ 3.32 (2.87%)
2/13/26, 12:00 AM$ 115.48 $ 7.98 (7.42%)
2/12/26, 12:00 AM$ 107.50 $ -1.91 (-1.75%)
2/11/26, 12:00 AM$ 109.41 $ -3.20 (-2.84%)
2/10/26, 12:00 AM$ 112.61 $ 0.10 (0.09%)
2/9/26, 12:00 AM$ 112.51 $ -1.55 (-1.36%)
2/8/26, 12:00 AM$ 114.06 $ 0.05 (0.04%)
2/7/26, 12:00 AM$ 114.01 $ 13.19 (13.08%)
2/6/26, 12:00 AM$ 100.82 $ -22.89 (-18.50%)
2/5/26, 12:00 AM$ 123.71 $ -1.34 (-1.07%)
2/4/26, 12:00 AM$ 125.05 $ -3.34 (-2.60%)