Aave AAVE Aave Price: $ 92.83 -3.42%
Aave AAVE

Aave

Rank #40
Aave Price (AAVE)
$ 92.83 -3.42%
Trade Buy
Low: $ 90.10
High: $ 96.83
EUR
81.26
BTC
0.001447
ETH
0.051353

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.431B
Volume (24H)
$ 235.907M
Circulating Supply
15,413,985

Historical Data

Date (Daily)Price (USD)Change
7/7/26, 12:00 AM$ 94.02 $ 4.97 (5.58%)
7/6/26, 12:00 AM$ 89.05 $ -0.72 (-0.80%)
7/5/26, 12:00 AM$ 89.77 $ 2.22 (2.54%)
7/4/26, 12:00 AM$ 87.55 $ 1.34 (1.55%)
7/3/26, 12:00 AM$ 86.21 $ 3.02 (3.63%)
7/2/26, 12:00 AM$ 83.19 $ -1.95 (-2.29%)
7/1/26, 12:00 AM$ 85.14 $ -6.42 (-7.01%)
6/30/26, 12:00 AM$ 91.56 $ 0.53 (0.58%)
6/29/26, 12:00 AM$ 91.03 $ -2.96 (-3.15%)
6/28/26, 12:00 AM$ 93.99 $ -1.00 (-1.05%)
6/27/26, 12:00 AM$ 94.99 $ 12.55 (15.22%)
6/26/26, 12:00 AM$ 82.44 $ 2.64 (3.31%)
6/25/26, 12:00 AM$ 79.80 $ 7.33 (10.11%)
6/24/26, 12:00 AM$ 72.47 $ -2.66 (-3.54%)
6/23/26, 12:00 AM$ 75.13 $ 1.17 (1.58%)
6/22/26, 12:00 AM$ 73.96 $ -2.16 (-2.84%)
6/21/26, 12:00 AM$ 76.12 $ 2.40 (3.26%)
6/20/26, 12:00 AM$ 73.72 $ -1.18 (-1.58%)
6/19/26, 12:00 AM$ 74.90 $ 1.05 (1.42%)
6/18/26, 12:00 AM$ 73.85 $ -1.96 (-2.59%)