Aave AAVE Aave Price: $ 248.22 -0.55%
Aave AAVE

Aave

Rank #21
Aave Price (AAVE)
$ 248.22 -0.55%
Trade Buy
Low: $ 240.00
High: $ 256.31
EUR
218.94
BTC
0.002397
ETH
0.067723

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 3.761B
Volume (24H)
$ 474.732M
Circulating Supply
15,151,712

Historical Data

Date (Daily)Price (USD)Change
5/31/25, 12:00 AM$ 251.00 $ 0.84 (0.34%)
5/30/25, 12:00 AM$ 250.16 $ -14.57 (-5.50%)
5/29/25, 12:00 AM$ 264.73 $ -7.03 (-2.59%)
5/28/25, 12:00 AM$ 271.76 $ 4.58 (1.71%)
5/27/25, 12:00 AM$ 267.18 $ -1.76 (-0.65%)
5/26/25, 12:00 AM$ 268.94 $ 7.06 (2.70%)
5/25/25, 12:00 AM$ 261.88 $ 6.09 (2.38%)
5/24/25, 12:00 AM$ 255.79 $ -1.03 (-0.40%)
5/23/25, 12:00 AM$ 256.82 $ 9.39 (3.80%)
5/22/25, 12:00 AM$ 247.43 $ -11.53 (-4.45%)
5/21/25, 12:00 AM$ 258.96 $ 12.00 (4.86%)
5/20/25, 12:00 AM$ 246.96 $ 13.67 (5.86%)
5/19/25, 12:00 AM$ 233.29 $ 10.63 (4.77%)
5/18/25, 12:00 AM$ 222.66 $ -8.43 (-3.65%)
5/17/25, 12:00 AM$ 231.09 $ 7.74 (3.47%)
5/16/25, 12:00 AM$ 223.35 $ -6.17 (-2.69%)
5/15/25, 12:00 AM$ 229.52 $ -6.70 (-2.84%)
5/14/25, 12:00 AM$ 236.22 $ 14.54 (6.56%)
5/13/25, 12:00 AM$ 221.68 $ 0.85 (0.38%)
5/12/25, 12:00 AM$ 220.83 $ -7.76 (-3.39%)