Aave AAVE Aave Price: $ 166.76 -0.53%
Aave AAVE

Aave

Rank #25
Aave Price (AAVE)
$ 166.76 -0.53%
Trade Buy
Low: $ 161.16
High: $ 169.23
EUR
143.25
BTC
0.001825
ETH
0.045498

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 2.554B
Volume (24H)
$ 296.904M
Circulating Supply
15,313,094

Historical Data

Date (Daily)Price (USD)Change
1/8/26, 12:00 AM$ 167.84 $ -8.53 (-4.84%)
1/7/26, 12:00 AM$ 176.37 $ 5.32 (3.11%)
1/6/26, 12:00 AM$ 171.05 $ 7.01 (4.27%)
1/5/26, 12:00 AM$ 164.04 $ 1.01 (0.62%)
1/4/26, 12:00 AM$ 163.03 $ -2.02 (-1.22%)
1/3/26, 12:00 AM$ 165.05 $ 16.18 (10.87%)
1/2/26, 12:00 AM$ 148.87 $ 2.72 (1.86%)
1/1/26, 12:00 AM$ 146.15 $ -3.34 (-2.23%)
12/31/25, 12:00 AM$ 149.49 $ 0.02 (0.01%)
12/30/25, 12:00 AM$ 149.47 $ -4.10 (-2.67%)
12/29/25, 12:00 AM$ 153.57 $ -3.37 (-2.15%)
12/28/25, 12:00 AM$ 156.94 $ 2.73 (1.77%)
12/27/25, 12:00 AM$ 154.21 $ 5.07 (3.40%)
12/26/25, 12:00 AM$ 149.14 $ 0.48 (0.32%)
12/25/25, 12:00 AM$ 148.66 $ -2.09 (-1.39%)
12/24/25, 12:00 AM$ 150.75 $ 0.37 (0.25%)
12/23/25, 12:00 AM$ 150.38 $ -14.29 (-8.68%)
12/22/25, 12:00 AM$ 164.67 $ -15.33 (-8.52%)
12/21/25, 12:00 AM$ 180.00 $ -1.47 (-0.81%)
12/20/25, 12:00 AM$ 181.47 $ 7.82 (4.50%)