Deutsch
France
Italiano
ไทย
Aave (AAVE) Price History
Analyze the exchange rate and price history of the Aave AAVE over a monthly period.
$ 3.184B
$ 1.093B
12,282,566
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 262.20 | $ 4.00 (1.55%) |
| 1/25/21, 12:00 AM | $ 258.20 | $ 14.32 (5.87%) |
| 1/24/21, 12:00 AM | $ 243.88 | $ 41.63 (20.58%) |
| 1/23/21, 12:00 AM | $ 202.25 | $ 18.43 (10.02%) |
| 1/22/21, 12:00 AM | $ 183.82 | $ 7.66 (4.35%) |
| 1/21/21, 12:00 AM | $ 176.16 | $ -11.227239 (-5.99%) |
| 1/20/21, 12:00 AM | $ 187.39 | $ -12.648898 (-6.32%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2431 | +110.29% | $ 551.353K |
Linear
|
$ 0.0412 | +49.52% | $ 20.622M |
Badger DAO
|
$ 19.25 | +44.73% | $ 78.671M |
BABB
|
$ 0.00003217 | +40.68% | $ 45.838K |
TNC Coin
|
$ 0.062435 | +35.58% | $ 2.352M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00001624 | -43.42% | $ 48.557K |
Xfinance
|
$ 26.00 | -40.89% | $ 160.153K |
Yap Stone
|
$ 0.002617 | -33.82% | $ 1.946K |
Fyooz
|
$ 0.2271 | -27.97% | $ 180.506K |
Perpetual Protocol
|
$ 6.82 | -24.89% | $ 8.274M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-4.04% | $ 13.296B |
HBTC
|
+1.10% | $ 10.612B |
Huobi-Global
|
-6.18% | $ 5.146B |
BitZ
|
-4.54% | $ 4.837B |
Coinbene
|
-0.98% | $ 3.483B |
Gainers/Losers
