Aave AAVE Aave Price: $ 109.91 13.40%
Aave AAVE

Aave

Rank #34
Aave Price (AAVE)
$ 109.91 13.40%
Trade Buy
Low: $ 96.71
High: $ 113.69
EUR
94.09
BTC
0.001424
ETH
0.045461

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.695B
Volume (24H)
$ 531.968M
Circulating Supply
15,423,127

Historical Data

Date (Daily)Price (USD)Change
8/21/26, 12:00 AM$ 99.23 $ 3.92 (4.11%)
8/20/26, 12:00 AM$ 95.31 $ 7.74 (8.84%)
8/19/26, 12:00 AM$ 87.57 $ -1.75 (-1.96%)
8/18/26, 12:00 AM$ 89.32 $ 3.38 (3.93%)
8/17/26, 12:00 AM$ 85.94 $ -0.26 (-0.30%)
8/16/26, 12:00 AM$ 86.20 $ -0.27 (-0.31%)
8/15/26, 12:00 AM$ 86.47 $ -1.53 (-1.74%)
8/14/26, 12:00 AM$ 88.00 $ 0.14 (0.16%)
8/13/26, 12:00 AM$ 87.86 $ -0.46 (-0.52%)
8/12/26, 12:00 AM$ 88.32 $ -0.91 (-1.02%)
8/11/26, 12:00 AM$ 89.23 $ -1.39 (-1.53%)
8/10/26, 12:00 AM$ 90.62 $ -0.62 (-0.68%)
8/9/26, 12:00 AM$ 91.24 $ 1.28 (1.42%)
8/8/26, 12:00 AM$ 89.96 $ 0.21 (0.23%)
8/7/26, 12:00 AM$ 89.75 $ -0.06 (-0.07%)
8/6/26, 12:00 AM$ 89.81 $ -0.65 (-0.72%)
8/5/26, 12:00 AM$ 90.46 $ -2.05 (-2.22%)
8/4/26, 12:00 AM$ 92.51 $ 0.41 (0.45%)
8/3/26, 12:00 AM$ 92.10 $ 1.48 (1.63%)
8/2/26, 12:00 AM$ 90.62 $ -3.12 (-3.33%)