Login
Aave AAVE Aave Price: $ 321.70 -0.80%
Aave AAVE

Aave

Rank #43
Aave Price (AAVE)
$ 321.70 -0.80%
Trade Buy
Low: $ 310.40
High: $ 338.00
EUR
276.21
BTC
0.005131
ETH
0.078106

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 4.254B
Volume (24H)
$ 315.196M
Circulating Supply
13,222,539

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 315.10 $ -0.20 (-0.06%)
10/21/21, 12:00 AM$ 315.30 $ 11.60 (3.82%)
10/20/21, 12:00 AM$ 303.70 $ 9.60 (3.26%)
10/19/21, 12:00 AM$ 294.10 $ -10.30 (-3.38%)
10/18/21, 12:00 AM$ 304.40 $ -0.30 (-0.10%)
10/17/21, 12:00 AM$ 304.70 $ 3.50 (1.16%)
10/16/21, 12:00 AM$ 301.20 $ -2.20 (-0.73%)
10/15/21, 12:00 AM$ 303.40 $ 6.40 (2.15%)
10/14/21, 12:00 AM$ 297.00 $ 13.10 (4.61%)
10/13/21, 12:00 AM$ 283.90 $ -6.60 (-2.27%)
10/12/21, 12:00 AM$ 290.50 $ 1.60 (0.55%)
10/11/21, 12:00 AM$ 288.90 $ -18.00 (-5.87%)
10/10/21, 12:00 AM$ 306.90 $ -0.60 (-0.20%)
10/9/21, 12:00 AM$ 307.50 $ 1.10 (0.36%)
10/8/21, 12:00 AM$ 306.40 $ -5.90 (-1.89%)
10/7/21, 12:00 AM$ 312.30 $ 5.20 (1.69%)
10/6/21, 12:00 AM$ 307.10 $ 6.80 (2.26%)
10/5/21, 12:00 AM$ 300.30 $ -10.10 (-3.25%)
10/4/21, 12:00 AM$ 310.40 $ -4.20 (-1.34%)
10/3/21, 12:00 AM$ 314.60 $ 11.90 (3.93%)