• BTC Dominance: 63%
  • Market Cap: $ 960.403B
  • Volume total: $ 254.571B

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

$ 3.184B
$ 1.093B
12,282,566
$ 259.25 -1.25%
213.78
0.007994
0.190668
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 262.20 $ 4.00 (1.55%)
1/25/21, 12:00 AM $ 258.20 $ 14.32 (5.87%)
1/24/21, 12:00 AM $ 243.88 $ 41.63 (20.58%)
1/23/21, 12:00 AM $ 202.25 $ 18.43 (10.02%)
1/22/21, 12:00 AM $ 183.82 $ 7.66 (4.35%)
1/21/21, 12:00 AM $ 176.16 $ -11.227239 (-5.99%)
1/20/21, 12:00 AM $ 187.39 $ -12.648898 (-6.32%)