Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

$ 4.835B
$ 1.016B
12,488,212
$ 387.19 -3.85%
324.35
0.006806
0.171943
Historical Data
Date (Daily) Price (USD) Change
4/19/21, 12:00 AM $ 380.80 $ 1.86 (0.49%)
4/18/21, 12:00 AM $ 378.94 $ -62.021928 (-14.07%)
4/17/21, 12:00 AM $ 440.97 $ -4.486186 (-1.01%)
4/16/21, 12:00 AM $ 445.45 $ -5.973706 (-1.32%)
4/15/21, 12:00 AM $ 451.42 $ 49.17 (12.22%)
4/14/21, 12:00 AM $ 402.25 $ 2.76 (0.69%)
4/13/21, 12:00 AM $ 399.49 $ 16.34 (4.27%)