Aave AAVE Aave Price: $ 274.93 3.38%
Aave AAVE

Aave

Rank #21
Aave Price (AAVE)
$ 274.93 3.38%
Trade Buy
Low: $ 265.07
High: $ 275.60
EUR
233.62
BTC
0.002541
ETH
0.07501

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 4.172B
Volume (24H)
$ 249.944M
Circulating Supply
15,175,452

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 265.61 $ -13.68 (-4.90%)
7/4/25, 12:00 AM$ 279.29 $ 3.27 (1.18%)
7/3/25, 12:00 AM$ 276.02 $ 15.98 (6.15%)
7/2/25, 12:00 AM$ 260.04 $ -14.23 (-5.19%)
7/1/25, 12:00 AM$ 274.27 $ -4.43 (-1.59%)
6/30/25, 12:00 AM$ 278.70 $ 18.76 (7.22%)
6/29/25, 12:00 AM$ 259.94 $ 0.71 (0.27%)
6/28/25, 12:00 AM$ 259.23 $ 9.20 (3.68%)
6/27/25, 12:00 AM$ 250.03 $ -5.84 (-2.28%)
6/26/25, 12:00 AM$ 255.87 $ -7.95 (-3.01%)
6/25/25, 12:00 AM$ 263.82 $ 5.75 (2.23%)
6/24/25, 12:00 AM$ 258.07 $ 30.53 (13.42%)
6/23/25, 12:00 AM$ 227.54 $ -7.04 (-3.00%)
6/22/25, 12:00 AM$ 234.58 $ -12.82 (-5.18%)
6/21/25, 12:00 AM$ 247.40 $ -8.33 (-3.26%)
6/20/25, 12:00 AM$ 255.73 $ -3.12 (-1.21%)
6/19/25, 12:00 AM$ 258.85 $ -7.83 (-2.94%)
6/18/25, 12:00 AM$ 266.68 $ -8.00 (-2.91%)
6/17/25, 12:00 AM$ 274.68 $ 0.25 (0.09%)
6/16/25, 12:00 AM$ 274.43 $ -0.87 (-0.32%)