Aave AAVE Aave Price: $ 254.59 -0.03%
Aave AAVE

Aave

Rank #21
Aave Price (AAVE)
$ 254.59 -0.03%
Trade Buy
Low: $ 251.73
High: $ 260.52
EUR
223.41
BTC
0.002413
ETH
0.06946

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 3.859B
Volume (24H)
$ 193.592M
Circulating Supply
15,155,900

Historical Data

Date (Daily)Price (USD)Change
6/8/25, 12:00 AM$ 257.38 $ 6.62 (2.64%)
6/7/25, 12:00 AM$ 250.76 $ 8.82 (3.65%)
6/6/25, 12:00 AM$ 241.94 $ -22.27 (-8.43%)
6/5/25, 12:00 AM$ 264.21 $ -2.08 (-0.78%)
6/4/25, 12:00 AM$ 266.29 $ 8.69 (3.37%)
6/3/25, 12:00 AM$ 257.60 $ 11.79 (4.80%)
6/2/25, 12:00 AM$ 245.81 $ -1.27 (-0.51%)
6/1/25, 12:00 AM$ 247.08 $ -3.92 (-1.56%)
5/31/25, 12:00 AM$ 251.00 $ 0.84 (0.34%)
5/30/25, 12:00 AM$ 250.16 $ -14.57 (-5.50%)
5/29/25, 12:00 AM$ 264.73 $ -7.03 (-2.59%)
5/28/25, 12:00 AM$ 271.76 $ 4.58 (1.71%)
5/27/25, 12:00 AM$ 267.18 $ -1.76 (-0.65%)
5/26/25, 12:00 AM$ 268.94 $ 7.06 (2.70%)
5/25/25, 12:00 AM$ 261.88 $ 6.09 (2.38%)
5/24/25, 12:00 AM$ 255.79 $ -1.03 (-0.40%)
5/23/25, 12:00 AM$ 256.82 $ 9.39 (3.80%)
5/22/25, 12:00 AM$ 247.43 $ -11.53 (-4.45%)
5/21/25, 12:00 AM$ 258.96 $ 12.00 (4.86%)
5/20/25, 12:00 AM$ 246.96 $ 13.67 (5.86%)