Aave AAVE Aave Price: $ 106.24 1.56%
Aave AAVE

Aave

Rank #43
Aave Price (AAVE)
$ 106.24 1.56%
Low: $ 103.48
High: $ 114.88
EUR
98.27
BTC
0.001733
ETH
0.031776

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.567B
Volume (24H)
$ 231.632M
Circulating Supply
14,751,149

Historical Data

Date (Daily)Price (USD)Change
2/29/24, 12:00 AM$ 104.37 $ -0.46 (-0.44%)
2/28/24, 12:00 AM$ 104.83 $ 2.17 (2.11%)
2/27/24, 12:00 AM$ 102.66 $ 2.39 (2.38%)
2/26/24, 12:00 AM$ 100.27 $ -0.97 (-0.96%)
2/25/24, 12:00 AM$ 101.24 $ 6.50 (6.86%)
2/24/24, 12:00 AM$ 94.74 $ 2.78 (3.02%)
2/23/24, 12:00 AM$ 91.96 $ 0.21 (0.23%)
2/22/24, 12:00 AM$ 91.75 $ -2.06 (-2.20%)
2/21/24, 12:00 AM$ 93.81 $ -2.40 (-2.49%)
2/20/24, 12:00 AM$ 96.21 $ 1.65 (1.74%)
2/19/24, 12:00 AM$ 94.56 $ 0.90 (0.96%)
2/18/24, 12:00 AM$ 93.66 $ -0.96 (-1.01%)
2/17/24, 12:00 AM$ 94.62 $ 2.34 (2.54%)
2/16/24, 12:00 AM$ 92.28 $ 1.30 (1.43%)
2/15/24, 12:00 AM$ 90.98 $ 1.42 (1.59%)
2/14/24, 12:00 AM$ 89.56 $ -1.32 (-1.45%)
2/13/24, 12:00 AM$ 90.88 $ 3.64 (4.17%)
2/12/24, 12:00 AM$ 87.24 $ -1.11 (-1.26%)
2/11/24, 12:00 AM$ 88.35 $ 0.82 (0.94%)
2/10/24, 12:00 AM$ 87.53 $ 2.37 (2.78%)