Aave AAVE Aave Price: $ 296.05 -3.43%
Aave AAVE

Aave

Rank #27
Aave Price (AAVE)
$ 296.05 -3.43%
Low: $ 283.29
High: $ 312.36
EUR
250.58
BTC
0.00774
ETH
0.130921

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 3.823B
Volume (24H)
$ 500.550M
Circulating Supply
12,913,638

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 303.20 $ -16.748444 (-5.23%)
7/26/21, 12:00 AM $ 319.95 $ 36.86 (13.02%)
7/25/21, 12:00 AM $ 283.09 $ -7.537861 (-2.59%)
7/24/21, 12:00 AM $ 290.63 $ 9.59 (3.41%)
7/23/21, 12:00 AM $ 281.04 $ 12.61 (4.70%)
7/22/21, 12:00 AM $ 268.43 $ 24.77 (10.17%)
7/21/21, 12:00 AM $ 243.65 $ 20.71 (9.29%)
7/20/21, 12:00 AM $ 222.95 $ -20.455306 (-8.40%)
7/19/21, 12:00 AM $ 243.40 $ -16.051083 (-6.19%)
7/18/21, 12:00 AM $ 259.45 $ 7.21 (2.86%)
7/17/21, 12:00 AM $ 252.24 $ -14.108389 (-5.30%)
7/16/21, 12:00 AM $ 266.35 $ -7.885792 (-2.88%)
7/15/21, 12:00 AM $ 274.24 $ 3.34 (1.23%)
7/14/21, 12:00 AM $ 270.90 $ -16.353806 (-5.69%)
7/13/21, 12:00 AM $ 287.25 $ -18.823326 (-6.15%)
7/12/21, 12:00 AM $ 306.07 $ 8.52 (2.86%)
7/11/21, 12:00 AM $ 297.55 $ -0.442451 (-0.15%)
7/10/21, 12:00 AM $ 297.99 $ 1.68 (0.57%)
7/9/21, 12:00 AM $ 296.31 $ 0.081201 (0.03%)
7/8/21, 12:00 AM $ 296.23 $ -24.892833 (-7.75%)