Aave AAVE Aave Price: $ 195.80 -1.28%
Aave AAVE

Aave

Rank #27
Aave Price (AAVE)
$ 195.80 -1.28%
Trade Buy
Low: $ 192.79
High: $ 206.52
EUR
169.77
BTC
0.00194
ETH
0.053421

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 2.988B
Volume (24H)
$ 320.482M
Circulating Supply
15,262,358

Historical Data

Date (Daily)Price (USD)Change
11/6/25, 12:00 AM$ 202.04 $ 13.74 (7.30%)
11/5/25, 12:00 AM$ 188.30 $ -11.36 (-5.69%)
11/4/25, 12:00 AM$ 199.66 $ -32.07 (-13.84%)
11/3/25, 12:00 AM$ 231.73 $ 8.59 (3.85%)
11/2/25, 12:00 AM$ 223.14 $ -5.50 (-2.41%)
11/1/25, 12:00 AM$ 228.64 $ 13.53 (6.29%)
10/31/25, 12:00 AM$ 215.11 $ -12.51 (-5.50%)
10/30/25, 12:00 AM$ 227.62 $ -0.70 (-0.31%)
10/29/25, 12:00 AM$ 228.32 $ -6.89 (-2.93%)
10/28/25, 12:00 AM$ 235.21 $ -5.42 (-2.25%)
10/27/25, 12:00 AM$ 240.63 $ 14.30 (6.32%)
10/26/25, 12:00 AM$ 226.33 $ -2.64 (-1.15%)
10/25/25, 12:00 AM$ 228.97 $ 4.66 (2.08%)
10/24/25, 12:00 AM$ 224.31 $ 7.46 (3.44%)
10/23/25, 12:00 AM$ 216.85 $ -1.90 (-0.87%)
10/22/25, 12:00 AM$ 218.75 $ -10.34 (-4.51%)
10/21/25, 12:00 AM$ 229.09 $ 6.78 (3.05%)
10/20/25, 12:00 AM$ 222.31 $ 7.45 (3.47%)
10/19/25, 12:00 AM$ 214.86 $ 8.54 (4.14%)
10/18/25, 12:00 AM$ 206.32 $ -16.76 (-7.51%)