Aave AAVE Aave Price: $ 153.19 5.08%
Aave AAVE

Aave

Rank #27
Aave Price (AAVE)
$ 153.19 5.08%
Trade Buy
Low: $ 145.70
High: $ 157.04
EUR
139.93
BTC
0.002441
ETH
0.06206

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 2.291B
Volume (24H)
$ 245.436M
Circulating Supply
14,952,819

Historical Data

Date (Daily)Price (USD)Change
10/13/24, 12:00 AM$ 154.70 $ 10.83 (7.53%)
10/12/24, 12:00 AM$ 143.87 $ 3.13 (2.22%)
10/11/24, 12:00 AM$ 140.74 $ 1.24 (0.89%)
10/10/24, 12:00 AM$ 139.50 $ -3.74 (-2.61%)
10/9/24, 12:00 AM$ 143.24 $ -3.26 (-2.23%)
10/8/24, 12:00 AM$ 146.50 $ -3.57 (-2.38%)
10/7/24, 12:00 AM$ 150.07 $ 1.43 (0.96%)
10/6/24, 12:00 AM$ 148.64 $ -2.54 (-1.68%)
10/5/24, 12:00 AM$ 151.18 $ 7.48 (5.21%)
10/4/24, 12:00 AM$ 143.70 $ 4.52 (3.25%)
10/3/24, 12:00 AM$ 139.18 $ -5.72 (-3.95%)
10/2/24, 12:00 AM$ 144.90 $ -11.65 (-7.44%)
10/1/24, 12:00 AM$ 156.55 $ -4.90 (-3.03%)
9/30/24, 12:00 AM$ 161.45 $ -2.61 (-1.59%)
9/29/24, 12:00 AM$ 164.06 $ -6.42 (-3.77%)
9/28/24, 12:00 AM$ 170.48 $ 5.22 (3.16%)
9/27/24, 12:00 AM$ 165.26 $ -0.07 (-0.04%)
9/26/24, 12:00 AM$ 165.33 $ -1.05 (-0.63%)
9/25/24, 12:00 AM$ 166.38 $ -5.65 (-3.28%)
9/24/24, 12:00 AM$ 172.03 $ 9.33 (5.73%)