Aave AAVE Aave Price: $ 250.29 4.24%
Aave AAVE

Aave

Rank #23
Aave Price (AAVE)
$ 250.29 4.24%
Low: $ 237.20
High: $ 261.09
EUR
239.83
BTC
0.002614
ETH
0.068287

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 3.772B
Volume (24H)
$ 342.676M
Circulating Supply
15,071,779

Historical Data

Date (Daily)Price (USD)Change
2/13/25, 12:00 AM$ 252.63 $ 8.76 (3.59%)
2/12/25, 12:00 AM$ 243.87 $ -8.34 (-3.31%)
2/11/25, 12:00 AM$ 252.21 $ 10.74 (4.45%)
2/10/25, 12:00 AM$ 241.47 $ 2.66 (1.11%)
2/9/25, 12:00 AM$ 238.81 $ 1.14 (0.48%)
2/8/25, 12:00 AM$ 237.67 $ -4.54 (-1.87%)
2/7/25, 12:00 AM$ 242.21 $ -17.30 (-6.67%)
2/6/25, 12:00 AM$ 259.51 $ -13.19 (-4.84%)
2/5/25, 12:00 AM$ 272.70 $ -3.80 (-1.37%)
2/4/25, 12:00 AM$ 276.50 $ 17.67 (6.83%)
2/3/25, 12:00 AM$ 258.83 $ -38.01 (-12.80%)
2/2/25, 12:00 AM$ 296.84 $ -35.58 (-10.70%)
2/1/25, 12:00 AM$ 332.42 $ 17.07 (5.41%)
1/31/25, 12:00 AM$ 315.35 $ 25.03 (8.62%)
1/30/25, 12:00 AM$ 290.32 $ 5.66 (1.99%)
1/29/25, 12:00 AM$ 284.66 $ -20.45 (-6.70%)
1/28/25, 12:00 AM$ 305.11 $ -11.47 (-3.62%)
1/27/25, 12:00 AM$ 316.58 $ -9.57 (-2.93%)
1/26/25, 12:00 AM$ 326.15 $ -8.62 (-2.57%)
1/25/25, 12:00 AM$ 334.77 $ -3.11 (-0.92%)