Aave AAVE Aave Price: $ 99.80 -2.54%
Aave AAVE

Aave

Rank #42
Aave Price (AAVE)
$ 99.80 -2.54%
Low: $ 92.30
High: $ 107.00
EUR
93.06
BTC
0.003387
ETH
0.054638

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.384B
Volume (24H)
$ 341.163M
Circulating Supply
13,868,265

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 101.80 $ -4.90 (-4.59%)
5/25/22, 12:00 AM$ 106.70 $ 7.50 (7.56%)
5/24/22, 12:00 AM$ 99.20 $ 4.70 (4.97%)
5/23/22, 12:00 AM$ 94.50 $ 3.20 (3.50%)
5/22/22, 12:00 AM$ 91.30 $ 1.10 (1.22%)
5/21/22, 12:00 AM$ 90.20 $ -1.40 (-1.53%)
5/20/22, 12:00 AM$ 91.60 $ 10.10 (12.39%)
5/19/22, 12:00 AM$ 81.50 $ -11.30 (-12.18%)
5/18/22, 12:00 AM$ 92.80 $ 9.20 (11.00%)
5/17/22, 12:00 AM$ 83.60 $ -8.30 (-9.03%)
5/16/22, 12:00 AM$ 91.90 $ 5.30 (6.12%)
5/15/22, 12:00 AM$ 86.60 $ 4.30 (5.22%)
5/14/22, 12:00 AM$ 82.30 $ 5.30 (6.88%)
5/13/22, 12:00 AM$ 77.00 $ -4.90 (-5.98%)
5/12/22, 12:00 AM$ 81.90 $ -23.50 (-22.30%)
5/11/22, 12:00 AM$ 105.40 $ 6.20 (6.25%)
5/10/22, 12:00 AM$ 99.20 $ -26.80 (-21.27%)
5/9/22, 12:00 AM$ 126.00 $ -5.90 (-4.47%)
5/8/22, 12:00 AM$ 131.90 $ -6.40 (-4.63%)
5/7/22, 12:00 AM$ 138.30 $ -3.30 (-2.33%)