Aave AAVE Aave Price: $ 287.66 -1.25%
Aave AAVE

Aave

Rank #20
Aave Price (AAVE)
$ 287.66 -1.25%
Trade Buy
Low: $ 275.76
High: $ 289.55
EUR
247.20
BTC
0.002532
ETH
0.078483

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 4.376B
Volume (24H)
$ 438.024M
Circulating Supply
15,213,653

Historical Data

Date (Daily)Price (USD)Change
8/20/25, 12:00 AM$ 277.38 $ -11.35 (-3.93%)
8/19/25, 12:00 AM$ 288.73 $ -14.41 (-4.75%)
8/18/25, 12:00 AM$ 303.14 $ 7.36 (2.49%)
8/17/25, 12:00 AM$ 295.78 $ -4.03 (-1.34%)
8/16/25, 12:00 AM$ 299.81 $ -12.72 (-4.07%)
8/15/25, 12:00 AM$ 312.53 $ -19.60 (-5.90%)
8/14/25, 12:00 AM$ 332.13 $ 9.61 (2.98%)
8/13/25, 12:00 AM$ 322.52 $ 28.71 (9.77%)
8/12/25, 12:00 AM$ 293.81 $ -12.49 (-4.08%)
8/11/25, 12:00 AM$ 306.30 $ -1.77 (-0.57%)
8/10/25, 12:00 AM$ 308.07 $ 17.24 (5.93%)
8/9/25, 12:00 AM$ 290.83 $ 6.10 (2.14%)
8/8/25, 12:00 AM$ 284.73 $ 21.24 (8.06%)
8/7/25, 12:00 AM$ 263.49 $ 8.24 (3.23%)
8/6/25, 12:00 AM$ 255.25 $ -12.49 (-4.66%)
8/5/25, 12:00 AM$ 267.74 $ 7.67 (2.95%)
8/4/25, 12:00 AM$ 260.07 $ 10.86 (4.36%)
8/3/25, 12:00 AM$ 249.21 $ -6.47 (-2.53%)
8/2/25, 12:00 AM$ 255.68 $ -5.38 (-2.06%)
8/1/25, 12:00 AM$ 261.06 $ -12.98 (-4.74%)