ABBC Coin (ABBC) Price History

Analyze the exchange rate and price history of the ABBC Coin ABBC over a monthly period.

$ 306.675M
$ 32.727M
843,988,634
$ 0.363364 15.38%
0.298888
0.00000825
0.000108
Historical Data
Date (Daily) Price (USD) Change
5/17/21, 12:00 AM $ 0.319287 $ -0.017502 (-5.20%)
5/16/21, 12:00 AM $ 0.336789 $ -0.028338 (-7.76%)
5/15/21, 12:00 AM $ 0.365128 $ -0.009151 (-2.44%)
5/14/21, 12:00 AM $ 0.374279 $ -0.017337 (-4.43%)
5/13/21, 12:00 AM $ 0.391616 $ -0.03244 (-7.65%)
5/12/21, 12:00 AM $ 0.424056 $ 0.011234 (2.72%)
5/11/21, 12:00 AM $ 0.412822 $ -0.104677 (-20.23%)