Analyze the exchange rate and price history of the ABBC Coin ABBC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/24/24, 12:00 AM | $ 0.01794 | $ -0.001 (-5.28%) |
4/23/24, 12:00 AM | $ 0.01894 | $ -0.0004 (-2.07%) |
4/22/24, 12:00 AM | $ 0.01934 | $ -0.00016 (-0.82%) |
4/21/24, 12:00 AM | $ 0.0195 | $ 0.0000-5 (-0.26%) |
4/20/24, 12:00 AM | $ 0.01955 | $ -0.00025 (-1.26%) |
4/19/24, 12:00 AM | $ 0.0198 | $ 0.00009752 (0.50%) |
4/18/24, 12:00 AM | $ 0.019702 | $ -0.000208 (-1.04%) |
4/16/24, 12:00 AM | $ 0.01991 | $ 0.00055 (2.84%) |
4/14/24, 12:00 AM | $ 0.01936 | $ -0.0037 (-16.05%) |
4/11/24, 12:00 AM | $ 0.02306 | $ -0.00382 (-14.21%) |
4/7/24, 12:00 AM | $ 0.02688 | $ 0.00362 (15.56%) |
4/6/24, 12:00 AM | $ 0.02326 | $ 0.00145 (6.65%) |
4/5/24, 12:00 AM | $ 0.02181 | $ -0.00309 (-12.41%) |