• BTC Dominance: 67%
  • Market Cap: 229.085B $
  • Volume total: 71.544B $

ABBC Coin (ABBC) Historical Data

Follow ABBC Coin price in real-time, ABBC price history chart and others information.

118.904M $
54.679M $
556,626,634
Historical Data
Date (Daily) Price (USD) Change
2019-11-16 00:00:00 0.213138 $ -0.003602 $ (-1.66%)
2019-11-15 00:00:00 0.216739 $ -0.009065 $ (-4.01%)
2019-11-14 00:00:00 0.225804 $ -0.001712 $ (-0.75%)
2019-11-13 00:00:00 0.227516 $ -0.002272 $ (-0.99%)
2019-11-12 00:00:00 0.229788 $ -0.005385 $ (-2.29%)
2019-11-11 00:00:00 0.235173 $ -0.003309 $ (-1.39%)
2019-11-10 00:00:00 0.238482 $ 0.010147 $ (4.44%)
2019-11-09 00:00:00 0.228336 $ 0.012103 $ (5.60%)
2019-11-08 00:00:00 0.216232 $ 0.007105 $ (3.40%)
2019-11-07 00:00:00 0.209127 $ -0.020132 $ (-8.78%)
2019-11-06 00:00:00 0.229259 $ -0.011213 $ (-4.66%)
2019-11-05 00:00:00 0.240473 $ -0.004082 $ (-1.67%)
2019-11-04 00:00:00 0.244554 $ -0.001795 $ (-0.73%)
2019-11-03 00:00:00 0.246349 $ -0.010556 $ (-4.11%)
2019-11-02 00:00:00 0.256906 $ 0.004234 $ (1.68%)
2019-11-01 00:00:00 0.252671 $ -0.001252 $ (-0.49%)
2019-10-31 00:00:00 0.253923 $ 0.002113 $ (0.84%)
2019-10-30 00:00:00 0.25181 $ -0.007313 $ (-2.82%)
2019-10-29 00:00:00 0.259122 $ -0.018341 $ (-6.61%)
2019-10-28 00:00:00 0.277463 $ -0.020416 $ (-6.85%)
2019-10-27 00:00:00 0.297879 $ -0.006547 $ (-2.15%)
2019-10-26 00:00:00 0.304426 $ 0.022704 $ (8.06%)
2019-10-25 00:00:00 0.281722 $ 0.016182 $ (6.09%)
2019-10-24 00:00:00 0.26554 $ -0.004581 $ (-1.70%)
2019-10-23 00:00:00 0.270122 $ -0.01093 $ (-3.89%)
2019-10-22 00:00:00 0.281052 $ 0.003372 $ (1.21%)
2019-10-21 00:00:00 0.277679 $ -0.015278 $ (-5.22%)
2019-10-20 00:00:00 0.292957 $ 0.040084 $ (15.85%)