• BTC Dominance: 63%
  • Market Cap: 269.958B $
  • Volume total: 50.490B $

ABBC Coin (ABBC) Historical Data

Follow ABBC Coin price in real-time, ABBC price history chart and others information.

59.369M $
53.542M $
555,416,924
Historical Data
Date (Daily) Price (USD) Change
2020-07-11 00:00:00 0.106491 $ -0.001081 $ (-1.00%)
2020-07-10 00:00:00 0.107572 $ -0.002846 $ (-2.58%)
2020-07-09 00:00:00 0.110417 $ 0.00032 $ (0.29%)
2020-07-08 00:00:00 0.110097 $ 0.002254 $ (2.09%)
2020-07-07 00:00:00 0.107843 $ -0.001483 $ (-1.36%)
2020-07-06 00:00:00 0.109326 $ 0.009275 $ (9.27%)
2020-07-05 00:00:00 0.10005 $ 0.003989 $ (4.15%)
2020-07-04 00:00:00 0.096061 $ 0.001589 $ (1.68%)
2020-07-03 00:00:00 0.094472 $ -0.002333 $ (-2.41%)
2020-07-02 00:00:00 0.096805 $ -0.000497 $ (-0.51%)
2020-07-01 00:00:00 0.097303 $ -0.000459 $ (-0.47%)
2020-06-30 00:00:00 0.097762 $ 0.0000-26 $ (-0.03%)
2020-06-29 00:00:00 0.097788 $ -0.000582 $ (-0.59%)
2020-06-28 00:00:00 0.09837 $ -0.000407 $ (-0.41%)
2020-06-27 00:00:00 0.098777 $ 0.000847 $ (0.87%)
2020-06-26 00:00:00 0.097929 $ 0.000237 $ (0.24%)
2020-06-25 00:00:00 0.097692 $ -0.001094 $ (-1.11%)
2020-06-24 00:00:00 0.098787 $ -0.003907 $ (-3.80%)
2020-06-23 00:00:00 0.102694 $ -0.003793 $ (-3.56%)
2020-06-22 00:00:00 0.106486 $ -0.003462 $ (-3.15%)
2020-06-21 00:00:00 0.109948 $ -0.001555 $ (-1.40%)
2020-06-20 00:00:00 0.111504 $ -0.001535 $ (-1.36%)
2020-06-19 00:00:00 0.113039 $ -0.014046 $ (-11.05%)
2020-06-18 00:00:00 0.127085 $ 0.001704 $ (1.36%)
2020-06-17 00:00:00 0.125381 $ 0.018563 $ (17.38%)
2020-06-16 00:00:00 0.106818 $ 0.011852 $ (12.48%)
2020-06-15 00:00:00 0.094966 $ -0.002936 $ (-3.00%)
2020-06-14 00:00:00 0.097902 $ -0.001656 $ (-1.66%)