• BTC Dominance: 68%
  • Market Cap: 269.629B $
  • Volume total: 65.275B $

ABBC Coin (ABBC) Historical Data

Follow ABBC Coin price in real-time, ABBC price history chart and others information.

106.740M $
50.955M $
554,307,762
Historical Data
Date (Daily) Price (USD) Change
2019-09-19 00:00:00 0.156692 $ 0.016439 $ (11.72%)
2019-09-18 00:00:00 0.140252 $ 0.037368 $ (36.32%)
2019-09-17 00:00:00 0.102885 $ 0.01344 $ (15.03%)
2019-09-16 00:00:00 0.089444 $ 0.003883 $ (4.54%)
2019-09-15 00:00:00 0.085562 $ 0.000836 $ (0.99%)
2019-09-14 00:00:00 0.084725 $ 0.000735 $ (0.87%)
2019-09-13 00:00:00 0.083991 $ -0.001824 $ (-2.13%)
2019-09-12 00:00:00 0.085815 $ 0.00047 $ (0.55%)
2019-09-11 00:00:00 0.085344 $ 0.00041 $ (0.48%)
2019-09-10 00:00:00 0.084935 $ 0.008876 $ (11.67%)
2019-09-09 00:00:00 0.076059 $ 0.001204 $ (1.61%)
2019-09-08 00:00:00 0.074855 $ 0.000818 $ (1.10%)
2019-09-07 00:00:00 0.074037 $ 0.001678 $ (2.32%)
2019-09-06 00:00:00 0.072359 $ -0.002106 $ (-2.83%)
2019-09-05 00:00:00 0.074465 $ -0.000678 $ (-0.90%)
2019-09-04 00:00:00 0.075143 $ -0.002719 $ (-3.49%)
2019-09-03 00:00:00 0.077863 $ -0.00702 $ (-8.27%)
2019-09-02 00:00:00 0.084883 $ -0.00257 $ (-2.94%)
2019-09-01 00:00:00 0.087452 $ 0.003604 $ (4.30%)
2019-08-31 00:00:00 0.083849 $ 0.001927 $ (2.35%)
2019-08-30 00:00:00 0.081922 $ 0.005495 $ (7.19%)
2019-08-29 00:00:00 0.076427 $ -0.005681 $ (-6.92%)
2019-08-28 00:00:00 0.082108 $ -0.002035 $ (-2.42%)
2019-08-27 00:00:00 0.084143 $ -0.004424 $ (-5.00%)
2019-08-26 00:00:00 0.088567 $ -0.009464 $ (-9.65%)
2019-08-25 00:00:00 0.098031 $ 0.00169 $ (1.75%)
2019-08-24 00:00:00 0.09634 $ 0.010967 $ (12.85%)
2019-08-23 00:00:00 0.085373 $ 0.000719 $ (0.85%)