• BTC Dominance: 62%
  • Market Cap: $ 949.921B
  • Volume total: $ 289.344B

ABBC Coin (ABBC) Price History

Analyze the exchange rate and price history of the ABBC Coin ABBC over a monthly period.

$ 155.338M
$ 44.250M
853,238,712
$ 0.182057 -1.72%
0.150025
0.00000572
0.000136
Historical Data
Date (Daily) Price (USD) Change
1/28/21, 12:00 AM $ 0.18659 $ -0.00111 (-0.59%)
1/27/21, 12:00 AM $ 0.1877 $ -0.006882 (-3.54%)
1/26/21, 12:00 AM $ 0.194582 $ -0.005813 (-2.90%)
1/25/21, 12:00 AM $ 0.200395 $ -0.000359 (-0.18%)
1/24/21, 12:00 AM $ 0.200754 $ 0.0000-766 (-0.04%)
1/23/21, 12:00 AM $ 0.200831 $ 0.010567 (5.55%)
1/22/21, 12:00 AM $ 0.190264 $ -0.006168 (-3.14%)