Acala Token ACA Acala Token Price: $ 0.0291 2.11%
Acala Token ACA

Acala Token

Rank #261
Acala Token Price (ACA)
$ 0.0291 2.11%
Low: $ 0.0276
High: $ 0.03
EUR
0.02547
BTC
0.00000024
ETH
0.00000793

Acala Token (ACA) Price History

Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.

Market Cap
$ 33.950M
Volume (24H)
$ 7.797M
Circulating Supply
1,166,666,660

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.0288 $ 0.00009999 (0.35%)
7/30/25, 12:00 AM$ 0.0287 $ -0.0005 (-1.71%)
7/29/25, 12:00 AM$ 0.0292 $ -0.002 (-6.41%)
7/28/25, 12:00 AM$ 0.0312 $ 0.0011 (3.65%)
7/27/25, 12:00 AM$ 0.0301 ?? (0.00%)
7/26/25, 12:00 AM$ 0.0301 $ 0.0003 (1.01%)
7/25/25, 12:00 AM$ 0.0298 $ 0.0000-999 (-0.33%)
7/24/25, 12:00 AM$ 0.0299 $ -0.0018 (-5.68%)
7/23/25, 12:00 AM$ 0.0317 $ -0.0001 (-0.31%)
7/22/25, 12:00 AM$ 0.0318 $ 0.0005 (1.60%)
7/21/25, 12:00 AM$ 0.0313 $ 0.0009 (2.96%)
7/20/25, 12:00 AM$ 0.0304 $ 0.0004 (1.33%)
7/19/25, 12:00 AM$ 0.03 $ -0.0003 (-0.99%)
7/18/25, 12:00 AM$ 0.0303 $ 0.0000-999 (-0.33%)
7/17/25, 12:00 AM$ 0.0304 $ 0.0009 (3.05%)
7/16/25, 12:00 AM$ 0.0295 $ 0.0002 (0.68%)
7/15/25, 12:00 AM$ 0.0293 $ -0.0004 (-1.35%)
7/14/25, 12:00 AM$ 0.0297 $ -0.0003 (-1.00%)
7/13/25, 12:00 AM$ 0.03 $ 0.0017 (6.01%)
7/12/25, 12:00 AM$ 0.0283 $ 0.0012 (4.43%)