Acala Token ACA Acala Token Price: $ 0.0166 -8.29%
Acala Token ACA

Acala Token

Rank #280
Acala Token Price (ACA)
$ 0.0166 -8.29%
Low: $ 0.0166
High: $ 0.0186
EUR
0.014362
BTC
0.00000015
ETH
0.00000452

Acala Token (ACA) Price History

Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.

Market Cap
$ 19.367M
Volume (24H)
$ 3.287M
Circulating Supply
1,166,666,660

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.0181 ?? (0.00%)
10/29/25, 12:00 AM$ 0.0181 $ -0.0005 (-2.69%)
10/28/25, 12:00 AM$ 0.0186 $ -0.0005 (-2.62%)
10/27/25, 12:00 AM$ 0.0191 $ 0.0002 (1.06%)
10/26/25, 12:00 AM$ 0.0189 $ 0.0002 (1.07%)
10/25/25, 12:00 AM$ 0.0187 $ 0.0002 (1.08%)
10/24/25, 12:00 AM$ 0.0185 $ 0.0005 (2.78%)
10/23/25, 12:00 AM$ 0.018 $ -0.0004 (-2.17%)
10/22/25, 12:00 AM$ 0.0184 $ -0.0005 (-2.65%)
10/21/25, 12:00 AM$ 0.0189 $ 0.00009999 (0.53%)
10/20/25, 12:00 AM$ 0.0188 $ 0.0000-999 (-0.53%)
10/19/25, 12:00 AM$ 0.0189 $ 0.0005 (2.72%)
10/18/25, 12:00 AM$ 0.0184 $ -0.0004 (-2.13%)
10/17/25, 12:00 AM$ 0.0188 $ -0.0006 (-3.09%)
10/16/25, 12:00 AM$ 0.0194 $ -0.0005 (-2.51%)
10/15/25, 12:00 AM$ 0.0199 $ -0.0009 (-4.33%)
10/14/25, 12:00 AM$ 0.0208 $ 0.0012 (6.12%)
10/13/25, 12:00 AM$ 0.0196 $ 0.0018 (10.11%)
10/12/25, 12:00 AM$ 0.0178 $ 0.0000-999 (-0.56%)
10/11/25, 12:00 AM$ 0.0179 $ -0.0069 (-27.82%)