Acala Token ACA Acala Token Price: $ 0.0304 -2.25%
Acala Token ACA

Acala Token

Rank #255
Acala Token Price (ACA)
$ 0.0304 -2.25%
Low: $ 0.03
High: $ 0.0319
EUR
0.025926
BTC
0.00000026
ETH
0.00000829

Acala Token (ACA) Price History

Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.

Market Cap
$ 35.467M
Volume (24H)
$ 8.959M
Circulating Supply
1,166,666,660

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.0302 $ -0.0009 (-2.89%)
9/14/25, 12:00 AM$ 0.0311 $ 0.0006 (1.97%)
9/13/25, 12:00 AM$ 0.0305 $ 0.0002 (0.66%)
9/12/25, 12:00 AM$ 0.0303 $ 0.0003 (1.00%)
9/11/25, 12:00 AM$ 0.03 $ 0.0008 (2.74%)
9/10/25, 12:00 AM$ 0.0292 $ 0.0000-999 (-0.34%)
9/9/25, 12:00 AM$ 0.0293 $ 0.0005 (1.74%)
9/8/25, 12:00 AM$ 0.0288 $ 0.00009999 (0.35%)
9/7/25, 12:00 AM$ 0.0287 $ -0.0004 (-1.37%)
9/6/25, 12:00 AM$ 0.0291 $ 0.0005 (1.75%)
9/5/25, 12:00 AM$ 0.0286 $ -0.001 (-3.38%)
9/4/25, 12:00 AM$ 0.0296 $ 0.0004 (1.37%)
9/3/25, 12:00 AM$ 0.0292 $ 0.0003 (1.04%)
9/2/25, 12:00 AM$ 0.0289 $ -0.0003 (-1.03%)
9/1/25, 12:00 AM$ 0.0292 $ -0.0009 (-2.99%)
8/31/25, 12:00 AM$ 0.0301 $ 0.0002 (0.67%)
8/30/25, 12:00 AM$ 0.0299 $ -0.001 (-3.24%)
8/29/25, 12:00 AM$ 0.0309 $ -0.0004 (-1.28%)
8/28/25, 12:00 AM$ 0.0313 $ 0.0008 (2.62%)
8/27/25, 12:00 AM$ 0.0305 $ 0.0012 (4.10%)