Acala Token ACA Acala Token Price: $ 0.006 -4.76%
Acala Token ACA

Acala Token

Rank #337
Acala Token Price (ACA)
$ 0.006 -4.76%
Low: $ 0.0058
High: $ 0.0064
EUR
0.005037
BTC
0.00000007
ETH
0.00000163

Acala Token (ACA) Price History

Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.

Market Cap
$ 7.000M
Volume (24H)
$ 1.668M
Circulating Supply
1,166,666,660

Historical Data

Date (Daily)Price (USD)Change
1/30/26, 12:00 AM$ 0.0061 $ -0.0003 (-4.69%)
1/29/26, 12:00 AM$ 0.0064 $ -0.0003 (-4.48%)
1/28/26, 12:00 AM$ 0.0067 $ 0.0001 (1.52%)
1/27/26, 12:00 AM$ 0.0066 $ 0.0002 (3.12%)
1/26/26, 12:00 AM$ 0.0064 $ 0.0000-999 (-1.54%)
1/25/26, 12:00 AM$ 0.0065 ?? (0.00%)
1/24/26, 12:00 AM$ 0.0065 $ -0.0001 (-1.52%)
1/23/26, 12:00 AM$ 0.0066 $ -0.0001 (-1.49%)
1/22/26, 12:00 AM$ 0.0067 $ 0.0001 (1.52%)
1/21/26, 12:00 AM$ 0.0066 $ -0.0005 (-7.04%)
1/20/26, 12:00 AM$ 0.0071 $ 0.0001 (1.43%)
1/19/26, 12:00 AM$ 0.007 $ -0.0003 (-4.11%)
1/18/26, 12:00 AM$ 0.0073 $ -0.0002 (-2.67%)
1/17/26, 12:00 AM$ 0.0075 $ 0.0004 (5.63%)
1/16/26, 12:00 AM$ 0.0071 $ -0.0005 (-6.58%)
1/15/26, 12:00 AM$ 0.0076 $ -0.0002 (-2.56%)
1/14/26, 12:00 AM$ 0.0078 $ 0.0005 (6.85%)
1/13/26, 12:00 AM$ 0.0073 $ -0.0003 (-3.95%)
1/12/26, 12:00 AM$ 0.0076 ?? (0.00%)
1/11/26, 12:00 AM$ 0.0076 $ 0.0001 (1.33%)