Acala Token ACA Acala Token Price: $ 0.0104 -3.70%
Acala Token ACA

Acala Token

Rank #305
Acala Token Price (ACA)
$ 0.0104 -3.70%
Low: $ 0.0103
High: $ 0.0111
EUR
0.008868
BTC
0.00000011
ETH
0.00000283

Acala Token (ACA) Price History

Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.

Market Cap
$ 12.133M
Volume (24H)
$ 3.792M
Circulating Supply
1,166,666,660

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.011 ?? (0.00%)
12/13/25, 12:00 AM$ 0.011 $ -0.0005 (-4.35%)
12/12/25, 12:00 AM$ 0.0115 ?? (0.00%)
12/11/25, 12:00 AM$ 0.0115 $ -0.001 (-8.00%)
12/10/25, 12:00 AM$ 0.0125 $ -0.0004 (-3.10%)
12/9/25, 12:00 AM$ 0.0129 $ 0.0005 (4.03%)
12/8/25, 12:00 AM$ 0.0124 $ 0.001 (8.77%)
12/7/25, 12:00 AM$ 0.0114 $ 0.0007 (6.54%)
12/6/25, 12:00 AM$ 0.0107 $ -0.0006 (-5.31%)
12/5/25, 12:00 AM$ 0.0113 $ -0.0004 (-3.42%)
12/4/25, 12:00 AM$ 0.0117 $ 0.0003 (2.63%)
12/3/25, 12:00 AM$ 0.0114 ?? (0.00%)
12/2/25, 12:00 AM$ 0.0114 $ -0.0012 (-9.52%)
12/1/25, 12:00 AM$ 0.0126 $ -0.0004 (-3.08%)
11/30/25, 12:00 AM$ 0.013 $ -0.0004 (-2.99%)
11/29/25, 12:00 AM$ 0.0134 $ -0.0006 (-4.29%)
11/28/25, 12:00 AM$ 0.014 ?? (0.00%)
11/27/25, 12:00 AM$ 0.014 $ 0.0001 (0.72%)
11/26/25, 12:00 AM$ 0.0139 ?? (0.00%)
11/25/25, 12:00 AM$ 0.0139 $ 0.0004 (2.96%)