Acala Token ACA Acala Token Price: $ 0.1135 -4.06%
Acala Token ACA

Acala Token

Rank #215
Acala Token Price (ACA)
$ 0.1135 -4.06%
Low: $ 0.112
High: $ 0.1218
EUR
0.105401
BTC
0.00000179
ETH
0.00003699

Acala Token (ACA) Price History

Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.

Market Cap
$ 109.244M
Volume (24H)
$ 4.446M
Circulating Supply
962,499,997

Historical Data

Date (Daily)Price (USD)Change
5/6/24, 12:00 AM$ 0.1183 $ 0.0018 (1.55%)
5/5/24, 12:00 AM$ 0.1165 $ 0.0024 (2.10%)
5/4/24, 12:00 AM$ 0.1141 $ 0.0057 (5.26%)
5/3/24, 12:00 AM$ 0.1084 $ 0.0024 (2.26%)
5/2/24, 12:00 AM$ 0.106 $ -0.0004 (-0.38%)
5/1/24, 12:00 AM$ 0.1064 $ -0.0107 (-9.14%)
4/30/24, 12:00 AM$ 0.1171 $ 0.0076 (6.94%)
4/29/24, 12:00 AM$ 0.1095 $ -0.0024 (-2.14%)
4/28/24, 12:00 AM$ 0.1119 $ 0.0028 (2.57%)
4/27/24, 12:00 AM$ 0.1091 $ -0.0052 (-4.55%)
4/26/24, 12:00 AM$ 0.1143 ?? (0.00%)
4/25/24, 12:00 AM$ 0.1143 $ -0.0063 (-5.22%)
4/24/24, 12:00 AM$ 0.1206 $ 0.0012 (1.01%)
4/23/24, 12:00 AM$ 0.1194 $ 0.0015 (1.27%)
4/22/24, 12:00 AM$ 0.1179 $ -0.0007 (-0.59%)
4/21/24, 12:00 AM$ 0.1186 $ 0.0087 (7.92%)
4/20/24, 12:00 AM$ 0.1099 $ 0.001 (0.92%)
4/19/24, 12:00 AM$ 0.1089 $ -0.0062 (-5.39%)
4/18/24, 12:00 AM$ 0.1151 $ 0.0083 (7.77%)