Acala Token ACA Acala Token Price: $ 0.0338 -2.03%
Acala Token ACA

Acala Token

Rank #247
Acala Token Price (ACA)
$ 0.0338 -2.03%
Low: $ 0.0331
High: $ 0.035
EUR
0.029759
BTC
0.00000035
ETH
0.00000922

Acala Token (ACA) Price History

Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.

Market Cap
$ 39.433M
Volume (24H)
$ 7.051M
Circulating Supply
1,166,666,660

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0336 $ -0.0008 (-2.33%)
4/29/25, 12:00 AM$ 0.0344 $ -0.0001 (-0.29%)
4/28/25, 12:00 AM$ 0.0345 $ -0.0014 (-3.90%)
4/27/25, 12:00 AM$ 0.0359 $ 0.0002 (0.56%)
4/26/25, 12:00 AM$ 0.0357 $ 0.0009 (2.59%)
4/25/25, 12:00 AM$ 0.0348 $ 0.0012 (3.57%)
4/24/25, 12:00 AM$ 0.0336 $ 0.0005 (1.51%)
4/23/25, 12:00 AM$ 0.0331 $ 0.0017 (5.41%)
4/22/25, 12:00 AM$ 0.0314 $ 0.0007 (2.28%)
4/21/25, 12:00 AM$ 0.0307 $ 0.0000-999 (-0.32%)
4/20/25, 12:00 AM$ 0.0308 $ 0.0016 (5.48%)
4/19/25, 12:00 AM$ 0.0292 $ -0.0012 (-3.95%)
4/18/25, 12:00 AM$ 0.0304 $ 0.0026 (9.35%)
4/17/25, 12:00 AM$ 0.0278 $ -0.0001 (-0.36%)
4/16/25, 12:00 AM$ 0.0279 $ -0.0005 (-1.76%)
4/15/25, 12:00 AM$ 0.0284 $ -0.0011 (-3.73%)
4/14/25, 12:00 AM$ 0.0295 $ -0.0027 (-8.39%)
4/13/25, 12:00 AM$ 0.0322 $ 0.0001 (0.31%)
4/12/25, 12:00 AM$ 0.0321 $ 0.0008 (2.56%)
4/11/25, 12:00 AM$ 0.0313 $ -0.0009 (-2.80%)