Acala Token ACA Acala Token Price: $ 0.0269 -4.95%
Acala Token ACA

Acala Token

Rank #258
Acala Token Price (ACA)
$ 0.0269 -4.95%
Low: $ 0.0266
High: $ 0.0289
EUR
0.023291
BTC
0.00000025
ETH
0.00000733

Acala Token (ACA) Price History

Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.

Market Cap
$ 31.383M
Volume (24H)
$ 8.978M
Circulating Supply
1,166,666,660

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0275 $ 0.0011 (4.17%)
6/14/25, 12:00 AM$ 0.0264 $ -0.001 (-3.65%)
6/13/25, 12:00 AM$ 0.0274 $ -0.0017 (-5.84%)
6/12/25, 12:00 AM$ 0.0291 $ -0.0017 (-5.52%)
6/11/25, 12:00 AM$ 0.0308 $ 0.0004 (1.32%)
6/10/25, 12:00 AM$ 0.0304 $ 0.001 (3.40%)
6/9/25, 12:00 AM$ 0.0294 $ -0.0006 (-2.00%)
6/8/25, 12:00 AM$ 0.03 $ 0.0014 (4.90%)
6/7/25, 12:00 AM$ 0.0286 $ 0.0007 (2.51%)
6/6/25, 12:00 AM$ 0.0279 $ -0.0034 (-10.86%)
6/5/25, 12:00 AM$ 0.0313 $ 0.0026 (9.06%)
6/4/25, 12:00 AM$ 0.0287 $ -0.0006 (-2.05%)
6/3/25, 12:00 AM$ 0.0293 $ -0.0004 (-1.35%)
6/2/25, 12:00 AM$ 0.0297 $ 0.0026 (9.59%)
6/1/25, 12:00 AM$ 0.0271 $ 0.0011 (4.23%)
5/31/25, 12:00 AM$ 0.026 $ -0.0039 (-13.04%)
5/30/25, 12:00 AM$ 0.0299 $ -0.0011 (-3.55%)
5/29/25, 12:00 AM$ 0.031 ?? (0.00%)
5/28/25, 12:00 AM$ 0.031 $ 0.0003 (0.98%)
5/27/25, 12:00 AM$ 0.0307 $ -0.0009 (-2.85%)