Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/6/24, 12:00 AM | $ 0.1183 | $ 0.0018 (1.55%) |
5/5/24, 12:00 AM | $ 0.1165 | $ 0.0024 (2.10%) |
5/4/24, 12:00 AM | $ 0.1141 | $ 0.0057 (5.26%) |
5/3/24, 12:00 AM | $ 0.1084 | $ 0.0024 (2.26%) |
5/2/24, 12:00 AM | $ 0.106 | $ -0.0004 (-0.38%) |
5/1/24, 12:00 AM | $ 0.1064 | $ -0.0107 (-9.14%) |
4/30/24, 12:00 AM | $ 0.1171 | $ 0.0076 (6.94%) |
4/29/24, 12:00 AM | $ 0.1095 | $ -0.0024 (-2.14%) |
4/28/24, 12:00 AM | $ 0.1119 | $ 0.0028 (2.57%) |
4/27/24, 12:00 AM | $ 0.1091 | $ -0.0052 (-4.55%) |
4/26/24, 12:00 AM | $ 0.1143 | ?? (0.00%) |
4/25/24, 12:00 AM | $ 0.1143 | $ -0.0063 (-5.22%) |
4/24/24, 12:00 AM | $ 0.1206 | $ 0.0012 (1.01%) |
4/23/24, 12:00 AM | $ 0.1194 | $ 0.0015 (1.27%) |
4/22/24, 12:00 AM | $ 0.1179 | $ -0.0007 (-0.59%) |
4/21/24, 12:00 AM | $ 0.1186 | $ 0.0087 (7.92%) |
4/20/24, 12:00 AM | $ 0.1099 | $ 0.001 (0.92%) |
4/19/24, 12:00 AM | $ 0.1089 | $ -0.0062 (-5.39%) |
4/18/24, 12:00 AM | $ 0.1151 | $ 0.0083 (7.77%) |