ACENT ACE ACENT Price: $ 0.000147 2.80%
ACENT ACE

ACENT

Rank #476
ACENT Price (ACE)
$ 0.000147 2.80%
Low: $ 0.000131
High: $ 0.000197
EUR
0.000126
BTC
0.00
ETH
0.00000004

ACENT (ACE) Price History

Analyze the exchange rate and price history of the ACENT ACE over a monthly period.

Market Cap
$ 161.700K
Volume (24H)
$ 293.735K
Circulating Supply
1,100,000,000

Historical Data

Date (Daily)Price (USD)Change
8/11/25, 12:00 AM$ 0.000153 $ 0.000016 (11.68%)
8/10/25, 12:00 AM$ 0.000137 $ 0.00000-6 (-4.20%)
8/9/25, 12:00 AM$ 0.000143 $ 0.0000-22 (-13.33%)
8/8/25, 12:00 AM$ 0.000165 $ 0.0000-16 (-8.84%)
8/7/25, 12:00 AM$ 0.000181 $ 0.0000-13 (-6.70%)
8/6/25, 12:00 AM$ 0.000194 $ 0.00000-2 (-1.02%)
8/5/25, 12:00 AM$ 0.000196 $ 0.0000-12 (-5.77%)
8/4/25, 12:00 AM$ 0.000208 $ 0.000002 (0.97%)
8/3/25, 12:00 AM$ 0.000206 $ 0.000002 (0.98%)
8/2/25, 12:00 AM$ 0.000204 $ 0.0000-71 (-25.82%)
8/1/25, 12:00 AM$ 0.000275 $ 0.00000-6 (-2.14%)
7/31/25, 12:00 AM$ 0.000281 $ 0.0000-29 (-9.35%)
7/30/25, 12:00 AM$ 0.00031 $ 0.0000-24 (-7.19%)
7/29/25, 12:00 AM$ 0.000334 $ 0.00000-9 (-2.62%)
7/28/25, 12:00 AM$ 0.000343 $ 0.000007 (2.08%)
7/27/25, 12:00 AM$ 0.000336 $ 0.0000-21 (-5.88%)
7/26/25, 12:00 AM$ 0.000357 $ 0.0000-56 (-13.56%)
7/25/25, 12:00 AM$ 0.000413 $ 0.0000-48 (-10.41%)
7/24/25, 12:00 AM$ 0.000461 $ 0.0000-17 (-3.56%)
7/23/25, 12:00 AM$ 0.000478 $ 0.0000-35 (-6.82%)