ACENT ACE ACENT Price: $ 0.10772 -8.10%
ACENT ACE

ACENT

Rank #101
ACENT Price (ACE)
$ 0.10772 -8.10%
Low: $ 0.10502
High: $ 0.12803
EUR
0.093341
BTC
0.00000169
ETH
0.00005776

ACENT (ACE) Price History

Analyze the exchange rate and price history of the ACENT ACE over a monthly period.

Market Cap
$ 150.808M
Volume (24H)
$ 3.479M
Circulating Supply
1,400,000,000

Historical Data

Date (Daily)Price (USD)Change
8/11/26, 12:00 AM$ 0.12179 $ -0.00045 (-0.37%)
8/10/26, 12:00 AM$ 0.12224 $ -0.0222 (-15.37%)
8/9/26, 12:00 AM$ 0.14444 $ 0.03651 (33.83%)
8/8/26, 12:00 AM$ 0.10793 $ 0.00023 (0.21%)
8/7/26, 12:00 AM$ 0.1077 $ 0.03755 (53.53%)
8/6/26, 12:00 AM$ 0.07015 $ -0.00084 (-1.18%)
8/5/26, 12:00 AM$ 0.07099 $ 0.070977 (537,703.03%)
8/4/26, 12:00 AM$ 0.0000132 ?? (0.00%)
8/3/26, 12:00 AM$ 0.0000132 ?? (0.00%)
8/2/26, 12:00 AM$ 0.0000132 ?? (0.00%)
8/1/26, 12:00 AM$ 0.0000132 ?? (0.00%)
7/31/26, 12:00 AM$ 0.0000132 ?? (0.00%)
7/30/26, 12:00 AM$ 0.0000132 ?? (0.00%)
7/29/26, 12:00 AM$ 0.0000132 ?? (0.00%)
7/28/26, 12:00 AM$ 0.0000132 ?? (0.00%)
7/27/26, 12:00 AM$ 0.0000132 ?? (0.00%)
7/26/26, 12:00 AM$ 0.0000132 ?? (0.00%)
7/25/26, 12:00 AM$ 0.0000132 ?? (0.00%)
7/24/26, 12:00 AM$ 0.0000132 ?? (0.00%)
7/23/26, 12:00 AM$ 0.0000132 ?? (0.00%)