Analyze the exchange rate and price history of the ACENT ACE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/28/24, 12:00 AM | $ 0.008812 | $ 0.000035 (0.40%) |
3/27/24, 12:00 AM | $ 0.008777 | $ -0.001871 (-17.57%) |
3/26/24, 12:00 AM | $ 0.010648 | $ 0.000105 (1.00%) |
3/25/24, 12:00 AM | $ 0.010543 | $ 0.000189 (1.83%) |
3/24/24, 12:00 AM | $ 0.010354 | $ 0.000318 (3.17%) |
3/23/24, 12:00 AM | $ 0.010036 | $ -0.000902 (-8.25%) |
3/22/24, 12:00 AM | $ 0.010938 | $ 0.000014 (0.13%) |
3/21/24, 12:00 AM | $ 0.010924 | $ 0.000827 (8.19%) |
3/20/24, 12:00 AM | $ 0.010097 | $ -0.001888 (-15.75%) |
3/19/24, 12:00 AM | $ 0.011985 | $ -0.000149 (-1.23%) |
3/18/24, 12:00 AM | $ 0.012134 | $ 0.000556 (4.80%) |
3/17/24, 12:00 AM | $ 0.011578 | $ -0.002482 (-17.65%) |
3/16/24, 12:00 AM | $ 0.01406 | $ -0.001587 (-10.14%) |
3/15/24, 12:00 AM | $ 0.015647 | $ 0.001224 (8.49%) |
3/14/24, 12:00 AM | $ 0.014423 | $ 0.002068 (16.74%) |
3/13/24, 12:00 AM | $ 0.012355 | $ -0.000305 (-2.41%) |
3/12/24, 12:00 AM | $ 0.01266 | $ 0.00154 (13.85%) |
3/11/24, 12:00 AM | $ 0.01112 | $ -0.001081 (-8.86%) |
3/10/24, 12:00 AM | $ 0.012201 | $ 0.0000-49 (-0.40%) |
3/9/24, 12:00 AM | $ 0.01225 | $ -0.001313 (-9.68%) |