ACENT ACE ACENT Price: $ 0.00944 10.90%
ACENT ACE

ACENT

Rank #458
ACENT Price (ACE)
$ 0.00944 10.90%
Low: $ 0.008511
High: $ 0.010006
EUR
0.008748
BTC
0.00000013
ETH
0.00000263

ACENT (ACE) Price History

Analyze the exchange rate and price history of the ACENT ACE over a monthly period.

Market Cap
$ 5.686M
Volume (24H)
$ 179.791K
Circulating Supply
602,338,084

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 0.008812 $ 0.000035 (0.40%)
3/27/24, 12:00 AM$ 0.008777 $ -0.001871 (-17.57%)
3/26/24, 12:00 AM$ 0.010648 $ 0.000105 (1.00%)
3/25/24, 12:00 AM$ 0.010543 $ 0.000189 (1.83%)
3/24/24, 12:00 AM$ 0.010354 $ 0.000318 (3.17%)
3/23/24, 12:00 AM$ 0.010036 $ -0.000902 (-8.25%)
3/22/24, 12:00 AM$ 0.010938 $ 0.000014 (0.13%)
3/21/24, 12:00 AM$ 0.010924 $ 0.000827 (8.19%)
3/20/24, 12:00 AM$ 0.010097 $ -0.001888 (-15.75%)
3/19/24, 12:00 AM$ 0.011985 $ -0.000149 (-1.23%)
3/18/24, 12:00 AM$ 0.012134 $ 0.000556 (4.80%)
3/17/24, 12:00 AM$ 0.011578 $ -0.002482 (-17.65%)
3/16/24, 12:00 AM$ 0.01406 $ -0.001587 (-10.14%)
3/15/24, 12:00 AM$ 0.015647 $ 0.001224 (8.49%)
3/14/24, 12:00 AM$ 0.014423 $ 0.002068 (16.74%)
3/13/24, 12:00 AM$ 0.012355 $ -0.000305 (-2.41%)
3/12/24, 12:00 AM$ 0.01266 $ 0.00154 (13.85%)
3/11/24, 12:00 AM$ 0.01112 $ -0.001081 (-8.86%)
3/10/24, 12:00 AM$ 0.012201 $ 0.0000-49 (-0.40%)
3/9/24, 12:00 AM$ 0.01225 $ -0.001313 (-9.68%)