ACENT ACE ACENT Price: $ 0.14313 3.29%
ACENT ACE

ACENT

Rank #81
ACENT Price (ACE)
$ 0.14313 3.29%
Low: $ 0.13132
High: $ 0.16255
EUR
0.1236
BTC
0.00000226
ETH
0.00007559

ACENT (ACE) Price History

Analyze the exchange rate and price history of the ACENT ACE over a monthly period.

Market Cap
$ 200.382M
Volume (24H)
$ 1.734M
Circulating Supply
1,400,000,000

Historical Data

Date (Daily)Price (USD)Change
8/17/26, 12:00 AM$ 0.1334 $ -0.02023 (-13.17%)
8/16/26, 12:00 AM$ 0.15363 $ -0.11384 (-42.56%)
8/15/26, 12:00 AM$ 0.26747 $ 0.1462 (120.56%)
8/14/26, 12:00 AM$ 0.12127 $ 0.01313 (12.14%)
8/13/26, 12:00 AM$ 0.10814 $ 0.00408 (3.92%)
8/12/26, 12:00 AM$ 0.10406 $ -0.01773 (-14.56%)
8/11/26, 12:00 AM$ 0.12179 $ -0.00045 (-0.37%)
8/10/26, 12:00 AM$ 0.12224 $ -0.0222 (-15.37%)
8/9/26, 12:00 AM$ 0.14444 $ 0.03651 (33.83%)
8/8/26, 12:00 AM$ 0.10793 $ 0.00023 (0.21%)
8/7/26, 12:00 AM$ 0.1077 $ 0.03755 (53.53%)
8/6/26, 12:00 AM$ 0.07015 $ -0.00084 (-1.18%)
8/5/26, 12:00 AM$ 0.07099 $ 0.070977 (537,703.03%)
8/4/26, 12:00 AM$ 0.0000132 ?? (0.00%)
8/3/26, 12:00 AM$ 0.0000132 ?? (0.00%)
8/2/26, 12:00 AM$ 0.0000132 ?? (0.00%)
8/1/26, 12:00 AM$ 0.0000132 ?? (0.00%)
7/31/26, 12:00 AM$ 0.0000132 ?? (0.00%)
7/30/26, 12:00 AM$ 0.0000132 ?? (0.00%)
7/29/26, 12:00 AM$ 0.0000132 ?? (0.00%)