ACENT ACE ACENT Price: $ 0.19365 4.05%
ACENT ACE

ACENT

Rank #79
ACENT Price (ACE)
$ 0.19365 4.05%
Low: $ 0.18591
High: $ 0.20525
EUR
0.17004
BTC
0.0000023
ETH
0.00007195

ACENT (ACE) Price History

Analyze the exchange rate and price history of the ACENT ACE over a monthly period.

Market Cap
$ 271.110M
Volume (24H)
$ 37.080K
Circulating Supply
1,400,000,000

Historical Data

Date (Daily)Price (USD)Change
9/25/26, 12:00 AM$ 0.18612 $ 0.00212 (1.15%)
9/24/26, 12:00 AM$ 0.184 $ 0.00861 (4.91%)
9/23/26, 12:00 AM$ 0.17539 $ 0.00228 (1.32%)
9/22/26, 12:00 AM$ 0.17311 $ 0.01312 (8.20%)
9/21/26, 12:00 AM$ 0.15999 $ 0.00439 (2.82%)
9/20/26, 12:00 AM$ 0.1556 $ -0.00158 (-1.01%)
9/19/26, 12:00 AM$ 0.15718 $ 0.00449 (2.94%)
9/18/26, 12:00 AM$ 0.15269 $ 0.00103 (0.68%)
9/17/26, 12:00 AM$ 0.15166 $ -0.00515 (-3.28%)
9/16/26, 12:00 AM$ 0.15681 $ 0.00579 (3.83%)
9/15/26, 12:00 AM$ 0.15102 $ 0.00168 (1.12%)
9/14/26, 12:00 AM$ 0.14934 $ -0.00986 (-6.19%)
9/13/26, 12:00 AM$ 0.1592 $ -0.00186 (-1.15%)
9/12/26, 12:00 AM$ 0.16106 $ 0.00192 (1.21%)
9/11/26, 12:00 AM$ 0.15914 $ -0.00294 (-1.81%)
9/10/26, 12:00 AM$ 0.16208 $ -0.00872 (-5.11%)
9/9/26, 12:00 AM$ 0.1708 $ -0.01993 (-10.45%)
9/8/26, 12:00 AM$ 0.19073 $ 0.02228 (13.23%)
9/7/26, 12:00 AM$ 0.16845 $ -0.00788 (-4.47%)
9/6/26, 12:00 AM$ 0.17633 $ 0.00246 (1.41%)