ACENT ACE ACENT Price: $ 0.000802 11.23%
ACENT ACE

ACENT

Rank #447
ACENT Price (ACE)
$ 0.000802 11.23%
Low: $ 0.000715
High: $ 0.000804
EUR
0.000693
BTC
0.00
ETH
0.00000021

ACENT (ACE) Price History

Analyze the exchange rate and price history of the ACENT ACE over a monthly period.

Market Cap
$ 533.378K
Volume (24H)
$ 310.754K
Circulating Supply
665,059,976

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 0.000742 $ 0.0000-33 (-4.26%)
6/15/25, 12:00 AM$ 0.000775 $ 0.0000-25 (-3.13%)
6/14/25, 12:00 AM$ 0.0008 $ 0.0000-16 (-1.96%)
6/13/25, 12:00 AM$ 0.000816 $ 0.000046 (5.97%)
6/12/25, 12:00 AM$ 0.00077 $ 0.00000-9 (-1.16%)
6/11/25, 12:00 AM$ 0.000779 $ 0.000048 (6.57%)
6/10/25, 12:00 AM$ 0.000731 $ -0.000127 (-14.80%)
6/9/25, 12:00 AM$ 0.000858 $ 0.0000-25 (-2.83%)
6/8/25, 12:00 AM$ 0.000883 $ 0.00000-9 (-1.01%)
6/7/25, 12:00 AM$ 0.000892 $ 0.00000-7 (-0.78%)
6/6/25, 12:00 AM$ 0.000899 $ 0.0000-11 (-1.21%)
6/5/25, 12:00 AM$ 0.00091 $ 0.0000-29 (-3.09%)
6/4/25, 12:00 AM$ 0.000939 $ 0.000043 (4.80%)
6/3/25, 12:00 AM$ 0.000896 $ 0.0000-13 (-1.43%)
6/2/25, 12:00 AM$ 0.000909 $ 0.00000-9 (-0.98%)
6/1/25, 12:00 AM$ 0.000918 $ 0.0000-2 (-2.13%)
5/31/25, 12:00 AM$ 0.000938 $ 0.0000-24 (-2.49%)
5/30/25, 12:00 AM$ 0.000962 $ 0.0000-39 (-3.90%)
5/29/25, 12:00 AM$ 0.001001 $ 0.00000-6 (-0.60%)
5/28/25, 12:00 AM$ 0.001007 $ 0.0000-21 (-2.04%)