ACENT ACE ACENT Price: $ 0.11824 0.39%
ACENT ACE

ACENT

Rank #95
ACENT Price (ACE)
$ 0.11824 0.39%
Low: $ 0.11778
High: $ 0.12628
EUR
0.105445
BTC
0.00000157
ETH
0.00005565

ACENT (ACE) Price History

Analyze the exchange rate and price history of the ACENT ACE over a monthly period.

Market Cap
$ 165.536M
Volume (24H)
$ 1.472K
Circulating Supply
1,400,000,000

Historical Data

Date (Daily)Price (USD)Change
11/10/26, 12:00 AM$ 0.11824 $ 0.00046 (0.39%)
11/9/26, 12:00 AM$ 0.11778 $ -0.00751 (-5.99%)
11/8/26, 12:00 AM$ 0.12529 $ -0.00481 (-3.70%)
11/7/26, 12:00 AM$ 0.1301 $ 0.00866 (7.13%)
11/6/26, 12:00 AM$ 0.12144 $ -0.01269 (-9.46%)
11/5/26, 12:00 AM$ 0.13413 $ 0.00128 (0.96%)
11/4/26, 12:00 AM$ 0.13285 $ 0.00364 (2.82%)
11/3/26, 12:00 AM$ 0.12921 $ -0.00543 (-4.03%)
11/2/26, 12:00 AM$ 0.13464 $ -0.00136 (-1.00%)
11/1/26, 12:00 AM$ 0.136 $ -0.00663 (-4.65%)
10/31/26, 12:00 AM$ 0.14263 $ 0.01061 (8.04%)
10/30/26, 12:00 AM$ 0.13202 $ -0.01716 (-11.50%)
10/29/26, 12:00 AM$ 0.14918 $ 0.00327 (2.24%)
10/28/26, 12:00 AM$ 0.14591 $ 0.00342 (2.40%)
10/27/26, 12:00 AM$ 0.14249 $ 0.00402 (2.90%)
10/26/26, 12:00 AM$ 0.13847 $ -0.00613 (-4.24%)
10/25/26, 12:00 AM$ 0.1446 $ -0.00149 (-1.02%)
10/24/26, 12:00 AM$ 0.14609 $ 0.00509 (3.61%)
10/23/26, 12:00 AM$ 0.141 $ -0.01714 (-10.84%)
10/22/26, 12:00 AM$ 0.15814 $ 0.00899 (6.03%)