ACENT ACE ACENT Price: $ 0.000111 -1.86%
ACENT ACE

ACENT

Rank #481
ACENT Price (ACE)
$ 0.000111 -1.86%
Low: $ 0.000104
High: $ 0.000114
EUR
0.00009513
BTC
0.00
ETH
0.00000003

ACENT (ACE) Price History

Analyze the exchange rate and price history of the ACENT ACE over a monthly period.

Market Cap
$ 155.400K
Volume (24H)
$ 54.158K
Circulating Supply
1,400,000,000

Historical Data

Date (Daily)Price (USD)Change
9/26/25, 12:00 AM$ 0.000109 $ 0.00000-62 (-5.37%)
9/25/25, 12:00 AM$ 0.000115 $ 0.0000001 (0.09%)
9/24/25, 12:00 AM$ 0.000115 $ 0.00000089 (0.79%)
9/23/25, 12:00 AM$ 0.000114 $ 0.0000-137 (-10.69%)
9/22/25, 12:00 AM$ 0.000128 $ 0.0000-142 (-9.98%)
9/21/25, 12:00 AM$ 0.000142 $ 0.0000057 (4.17%)
9/20/25, 12:00 AM$ 0.000137 $ 0.00000-86 (-5.92%)
9/19/25, 12:00 AM$ 0.000145 $ 0.000000-8 (-0.62%)
9/18/25, 12:00 AM$ 0.000146 $ 0.0000231 (18.78%)
9/17/25, 12:00 AM$ 0.000123 ?? (0.00%)
9/16/25, 12:00 AM$ 0.000123 $ 0.0000-14 (-10.22%)
9/15/25, 12:00 AM$ 0.000137 $ 0.0000-17 (-11.04%)
9/14/25, 12:00 AM$ 0.000154 $ 0.000017 (12.41%)
9/13/25, 12:00 AM$ 0.000137 $ 0.000015 (12.30%)
9/12/25, 12:00 AM$ 0.000122 $ 0.000011 (9.91%)
9/11/25, 12:00 AM$ 0.000111 $ 0.000003 (2.78%)
9/10/25, 12:00 AM$ 0.000108 $ 0.00000-5 (-4.42%)
9/9/25, 12:00 AM$ 0.000113 $ 0.000001 (0.89%)
9/8/25, 12:00 AM$ 0.000112 $ 0.00000-2 (-1.75%)
9/7/25, 12:00 AM$ 0.000114 $ 0.000004 (3.64%)