ACENT ACE ACENT Price: $ 0.00108 -0.37%
ACENT ACE

ACENT

Rank #446
ACENT Price (ACE)
$ 0.00108 -0.37%
Low: $ 0.001055
High: $ 0.001088
EUR
0.000954
BTC
0.00000001
ETH
0.00000029

ACENT (ACE) Price History

Analyze the exchange rate and price history of the ACENT ACE over a monthly period.

Market Cap
$ 674.747K
Volume (24H)
$ 120.105K
Circulating Supply
624,765,334

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.001086 $ 0.0000-4 (-3.55%)
4/29/25, 12:00 AM$ 0.001126 $ 0.000011 (0.99%)
4/28/25, 12:00 AM$ 0.001115 $ 0.0000-34 (-2.96%)
4/27/25, 12:00 AM$ 0.001149 $ 0.000027 (2.41%)
4/26/25, 12:00 AM$ 0.001122 $ 0.00000-8 (-0.71%)
4/25/25, 12:00 AM$ 0.00113 $ 0.0000-21 (-1.82%)
4/24/25, 12:00 AM$ 0.001151 $ 0.0000-43 (-3.60%)
4/23/25, 12:00 AM$ 0.001194 $ 0.0000-76 (-5.98%)
4/22/25, 12:00 AM$ 0.00127 $ 0.0000-44 (-3.35%)
4/21/25, 12:00 AM$ 0.001314 $ 0.000218 (19.89%)
4/20/25, 12:00 AM$ 0.001096 $ 0.000068 (6.61%)
4/19/25, 12:00 AM$ 0.001028 $ 0.0000-53 (-4.90%)
4/18/25, 12:00 AM$ 0.001081 $ 0.00003 (2.85%)
4/17/25, 12:00 AM$ 0.001051 $ 0.000079 (8.13%)
4/16/25, 12:00 AM$ 0.000972 $ 0.000031 (3.29%)
4/15/25, 12:00 AM$ 0.000941 $ 0.00000-1 (-0.11%)
4/14/25, 12:00 AM$ 0.000942 $ 0.000034 (3.74%)
4/13/25, 12:00 AM$ 0.000908 $ 0.000038 (4.37%)
4/12/25, 12:00 AM$ 0.00087 $ 0.00001 (1.16%)
4/11/25, 12:00 AM$ 0.00086 $ 0.0000-75 (-8.02%)