Analyze the exchange rate and price history of the Achain ACT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/25/24, 12:00 AM | $ 0.001607 | $ 0.0000-53 (-3.19%) |
4/24/24, 12:00 AM | $ 0.00166 | $ 0.0000-11 (-0.66%) |
4/23/24, 12:00 AM | $ 0.001671 | $ 0.000049 (3.02%) |
4/22/24, 12:00 AM | $ 0.001622 | $ 0.00000-2 (-0.12%) |
4/21/24, 12:00 AM | $ 0.001624 | $ 0.000028 (1.75%) |
4/20/24, 12:00 AM | $ 0.001596 | $ 0.00000899 (0.57%) |
4/19/24, 12:00 AM | $ 0.001587 | $ 0.000058 (3.79%) |
4/18/24, 12:00 AM | $ 0.001529 | $ 0.0000-52 (-3.29%) |
4/16/24, 12:00 AM | $ 0.001581 | $ 0.0000-33 (-2.04%) |
4/14/24, 12:00 AM | $ 0.001614 | $ -0.000156 (-8.81%) |
4/11/24, 12:00 AM | $ 0.00177 | $ 0.000048 (2.79%) |
4/7/24, 12:00 AM | $ 0.001722 | $ 0.000027 (1.59%) |
4/6/24, 12:00 AM | $ 0.001695 | $ 0.0000-17 (-0.99%) |