Cardano ADA Cardano Price: $ 0.2513 -2.60%
Cardano ADA

Cardano

Rank #11
Cardano Price (ADA)
$ 0.2513 -2.60%
Trade Buy
Low: $ 0.2496
High: $ 0.268
EUR
0.213523
BTC
0.00000329
ETH
0.00006856

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 9.089B
Volume (24H)
$ 656.984M
Circulating Supply
36,166,667,714

Historical Data

Date (Daily)Price (USD)Change
4/18/26, 12:00 AM$ 0.2589 $ -0.0003 (-0.12%)
4/17/26, 12:00 AM$ 0.2592 $ 0.0134 (5.45%)
4/16/26, 12:00 AM$ 0.2458 $ 0.0062 (2.59%)
4/15/26, 12:00 AM$ 0.2396 $ -0.0091 (-3.66%)
4/14/26, 12:00 AM$ 0.2487 $ 0.0126 (5.34%)
4/13/26, 12:00 AM$ 0.2361 $ -0.0134 (-5.37%)
4/12/26, 12:00 AM$ 0.2495 $ -0.0047 (-1.85%)
4/11/26, 12:00 AM$ 0.2542 $ 0.0005 (0.20%)
4/10/26, 12:00 AM$ 0.2537 $ 0.003 (1.20%)
4/9/26, 12:00 AM$ 0.2507 $ -0.0125 (-4.75%)
4/8/26, 12:00 AM$ 0.2632 $ 0.017 (6.90%)
4/7/26, 12:00 AM$ 0.2462 $ -0.0045 (-1.79%)
4/6/26, 12:00 AM$ 0.2507 $ 0.0027 (1.09%)
4/5/26, 12:00 AM$ 0.248 $ 0.0016 (0.65%)
4/4/26, 12:00 AM$ 0.2464 $ 0.0071 (2.97%)
4/3/26, 12:00 AM$ 0.2393 $ -0.0086 (-3.47%)
4/2/26, 12:00 AM$ 0.2479 $ 0.0062 (2.57%)
4/1/26, 12:00 AM$ 0.2417 $ -0.0017 (-0.70%)
3/31/26, 12:00 AM$ 0.2434 $ 0.0038 (1.59%)
3/30/26, 12:00 AM$ 0.2396 $ -0.0062 (-2.52%)