Cardano ADA Cardano Price: $ 0.2707 2.50%
Cardano ADA

Cardano

Rank #10
Cardano Price (ADA)
$ 0.2707 2.50%
Trade Buy
Low: $ 0.2584
High: $ 0.2743
EUR
0.232828
BTC
0.00000379
ETH
0.00007385

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 9.767B
Volume (24H)
$ 790.809M
Circulating Supply
36,078,864,112

Historical Data

Date (Daily)Price (USD)Change
3/4/26, 12:00 AM$ 0.2626 $ -0.0143 (-5.16%)
3/3/26, 12:00 AM$ 0.2769 $ 0.0034 (1.24%)
3/2/26, 12:00 AM$ 0.2735 $ -0.0079 (-2.81%)
3/1/26, 12:00 AM$ 0.2814 $ 0.0037 (1.33%)
2/28/26, 12:00 AM$ 0.2777 $ -0.0091 (-3.17%)
2/27/26, 12:00 AM$ 0.2868 $ -0.0099 (-3.34%)
2/26/26, 12:00 AM$ 0.2967 $ 0.038 (14.69%)
2/25/26, 12:00 AM$ 0.2587 $ -0.0035 (-1.33%)
2/24/26, 12:00 AM$ 0.2622 $ -0.0096 (-3.53%)
2/23/26, 12:00 AM$ 0.2718 $ -0.0048 (-1.74%)
2/22/26, 12:00 AM$ 0.2766 $ -0.0064 (-2.26%)
2/21/26, 12:00 AM$ 0.283 $ 0.0094 (3.44%)
2/19/26, 12:00 AM$ 0.2736 $ -0.0074 (-2.63%)
2/18/26, 12:00 AM$ 0.281 $ -0.0047 (-1.65%)
2/17/26, 12:00 AM$ 0.2857 $ 0.0039 (1.38%)
2/16/26, 12:00 AM$ 0.2818 $ -0.0135 (-4.57%)
2/15/26, 12:00 AM$ 0.2953 $ 0.0223 (8.17%)
2/14/26, 12:00 AM$ 0.273 $ 0.0083 (3.14%)
2/13/26, 12:00 AM$ 0.2647 $ 0.0089 (3.48%)