Analyze the exchange rate and price history of the Cardano ADA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/5/23, 12:00 AM | $ 0.4068 | $ 0.0116 (2.94%) |
12/4/23, 12:00 AM | $ 0.3952 | $ -0.0026 (-0.65%) |
12/3/23, 12:00 AM | $ 0.3978 | $ 0.0136 (3.54%) |
12/2/23, 12:00 AM | $ 0.3842 | $ 0.0084 (2.24%) |
12/1/23, 12:00 AM | $ 0.3758 | $ -0.006 (-1.57%) |
11/30/23, 12:00 AM | $ 0.3818 | $ -0.0039 (-1.01%) |
11/29/23, 12:00 AM | $ 0.3857 | $ 0.0074 (1.96%) |
11/28/23, 12:00 AM | $ 0.3783 | $ -0.0094 (-2.42%) |
11/27/23, 12:00 AM | $ 0.3877 | $ -0.0066 (-1.67%) |
11/26/23, 12:00 AM | $ 0.3943 | $ 0.0088 (2.28%) |
11/25/23, 12:00 AM | $ 0.3855 | $ -0.0015 (-0.39%) |
11/24/23, 12:00 AM | $ 0.387 | $ 0.0065 (1.71%) |
11/23/23, 12:00 AM | $ 0.3805 | $ 0.0229 (6.40%) |
11/22/23, 12:00 AM | $ 0.3576 | $ -0.0225 (-5.92%) |
11/21/23, 12:00 AM | $ 0.3801 | $ -0.0038 (-0.99%) |
11/20/23, 12:00 AM | $ 0.3839 | $ 0.0065 (1.72%) |
11/19/23, 12:00 AM | $ 0.3774 | $ 0.0105 (2.86%) |
11/18/23, 12:00 AM | $ 0.3669 | $ -0.0036 (-0.97%) |
11/17/23, 12:00 AM | $ 0.3705 | $ -0.0082 (-2.17%) |
11/16/23, 12:00 AM | $ 0.3787 | $ 0.0211 (5.90%) |