Analyze the exchange rate and price history of the Cardano ADA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
10/26/24, 12:00 AM | $ 0.326 | $ -0.0205 (-5.92%) |
10/25/24, 12:00 AM | $ 0.3465 | $ -0.0035 (-1.00%) |
10/24/24, 12:00 AM | $ 0.35 | $ -0.0142 (-3.90%) |
10/23/24, 12:00 AM | $ 0.3642 | $ 0.0031 (0.86%) |
10/22/24, 12:00 AM | $ 0.3611 | $ -0.004 (-1.10%) |
10/21/24, 12:00 AM | $ 0.3651 | $ 0.0135 (3.84%) |
10/20/24, 12:00 AM | $ 0.3516 | $ 0.0008 (0.23%) |
10/19/24, 12:00 AM | $ 0.3508 | $ 0.0078 (2.27%) |
10/18/24, 12:00 AM | $ 0.343 | $ -0.0092 (-2.61%) |
10/17/24, 12:00 AM | $ 0.3522 | $ -0.0068 (-1.89%) |
10/16/24, 12:00 AM | $ 0.359 | $ -0.0052 (-1.43%) |
10/15/24, 12:00 AM | $ 0.3642 | $ 0.0158 (4.54%) |
10/14/24, 12:00 AM | $ 0.3484 | $ -0.0049 (-1.39%) |
10/13/24, 12:00 AM | $ 0.3533 | $ 0.0021 (0.60%) |
10/12/24, 12:00 AM | $ 0.3512 | $ 0.0117 (3.45%) |
10/11/24, 12:00 AM | $ 0.3395 | $ 0.0002 (0.06%) |
10/10/24, 12:00 AM | $ 0.3393 | $ -0.0055 (-1.60%) |
10/9/24, 12:00 AM | $ 0.3448 | $ -0.0058 (-1.65%) |
10/8/24, 12:00 AM | $ 0.3506 | $ -0.0066 (-1.85%) |
10/7/24, 12:00 AM | $ 0.3572 | $ 0.0063 (1.80%) |