Cardano ADA Cardano Price: $ 0.3135 1.92%
Cardano ADA

Cardano

Rank #9
Cardano Price (ADA)
$ 0.3135 1.92%
Low: $ 0.3055
High: $ 0.3193
EUR
0.302668
BTC
0.00001855
ETH
0.000247

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 10.797B
Volume (24H)
$ 216.392M
Circulating Supply
34,439,755,761

Historical Data

Date (Daily)Price (USD)Change
11/30/22, 12:00 AM$ 0.3089 $ 0.0023 (0.75%)
11/29/22, 12:00 AM$ 0.3066 $ -0.006 (-1.92%)
11/28/22, 12:00 AM$ 0.3126 $ -0.0009 (-0.29%)
11/27/22, 12:00 AM$ 0.3135 $ -0.0013 (-0.41%)
11/26/22, 12:00 AM$ 0.3148 $ -0.0016 (-0.51%)
11/25/22, 12:00 AM$ 0.3164 $ -0.0023 (-0.72%)
11/24/22, 12:00 AM$ 0.3187 $ 0.0071 (2.28%)
11/23/22, 12:00 AM$ 0.3116 $ 0.0067 (2.20%)
11/22/22, 12:00 AM$ 0.3049 $ -0.0073 (-2.34%)
11/21/22, 12:00 AM$ 0.3122 $ -0.0158 (-4.82%)
11/20/22, 12:00 AM$ 0.328 $ 0.0017 (0.52%)
11/19/22, 12:00 AM$ 0.3263 $ 0.0013 (0.40%)
11/18/22, 12:00 AM$ 0.325 $ -0.0073 (-2.20%)
11/17/22, 12:00 AM$ 0.3323 $ -0.0049 (-1.45%)
11/16/22, 12:00 AM$ 0.3372 $ 0.0054 (1.63%)
11/15/22, 12:00 AM$ 0.3318 $ 0.002 (0.61%)
11/14/22, 12:00 AM$ 0.3298 $ -0.0095 (-2.80%)
11/13/22, 12:00 AM$ 0.3393 $ -0.0162 (-4.56%)
11/12/22, 12:00 AM$ 0.3555 $ -0.0135 (-3.66%)
11/11/22, 12:00 AM$ 0.369 $ 0.0526 (16.62%)