Cardano ADA Cardano Price: $ 0.6267 -3.20%
Cardano ADA

Cardano

Rank #8
Cardano Price (ADA)
$ 0.6267 -3.20%
Trade Buy
Low: $ 0.5923
High: $ 0.6482
EUR
0.537709
BTC
0.00000587
ETH
0.000171

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 22.462B
Volume (24H)
$ 1.643B
Circulating Supply
35,841,169,113

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 0.6242 $ -0.0208 (-3.22%)
10/17/25, 12:00 AM$ 0.645 $ -0.0237 (-3.54%)
10/16/25, 12:00 AM$ 0.6687 $ -0.0301 (-4.31%)
10/15/25, 12:00 AM$ 0.6988 $ -0.03 (-4.12%)
10/14/25, 12:00 AM$ 0.7288 $ 0.028 (4.00%)
10/13/25, 12:00 AM$ 0.7008 $ 0.0692 (10.96%)
10/12/25, 12:00 AM$ 0.6316 $ -0.0017 (-0.27%)
10/11/25, 12:00 AM$ 0.6333 $ -0.182 (-22.32%)
10/10/25, 12:00 AM$ 0.8153 $ -0.0235 (-2.80%)
10/9/25, 12:00 AM$ 0.8388 $ 0.0187 (2.28%)
10/8/25, 12:00 AM$ 0.8201 $ -0.0518 (-5.94%)
10/7/25, 12:00 AM$ 0.8719 $ 0.0351 (4.19%)
10/6/25, 12:00 AM$ 0.8368 $ -0.0027 (-0.32%)
10/5/25, 12:00 AM$ 0.8395 $ -0.0261 (-3.02%)
10/4/25, 12:00 AM$ 0.8656 $ -0.0056 (-0.64%)
10/3/25, 12:00 AM$ 0.8712 $ 0.0212 (2.49%)
10/2/25, 12:00 AM$ 0.85 $ 0.0429 (5.32%)
10/1/25, 12:00 AM$ 0.8071 $ 0.0007 (0.09%)
9/30/25, 12:00 AM$ 0.8064 $ -0.0015 (-0.19%)
9/29/25, 12:00 AM$ 0.8079 $ 0.0272 (3.48%)