Login
Cardano ADA Cardano Price: $ 0.3489 2.26%
Cardano ADA

Cardano

Rank #7
Cardano Price (ADA)
$ 0.3489 2.26%
Trade Buy
Low: $ 0.3309
High: $ 0.3811
EUR
0.324013
BTC
0.00001255
ETH
0.000199

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 12.112B
Volume (24H)
$ 332.887M
Circulating Supply
34,714,072,453

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 0.344384 $ 0.007484 (2.22%)
3/19/23, 12:00 AM$ 0.3369 $ -0.0131 (-3.74%)
3/18/23, 12:00 AM$ 0.35 $ 0.0252 (7.76%)
3/17/23, 12:00 AM$ 0.3248 $ 0.0007 (0.22%)
3/16/23, 12:00 AM$ 0.3241 $ -0.0185 (-5.40%)
3/15/23, 12:00 AM$ 0.3426 $ 0.0005 (0.15%)
3/14/23, 12:00 AM$ 0.3421
3/8/23, 12:00 AM$ 0.3303 $ -0.0005 (-0.15%)
3/7/23, 12:00 AM$ 0.3308 $ -0.0062 (-1.84%)