Deutsch
France
Italiano
ไทย
Cardano (ADA) Historical Data
Follow Cardano price in real-time, ADA price history chart and others information.
1.176B $
78.140M $
25,927,070,538
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-11-17 00:00:00 | 0.044219 $ | 0.000402 $ (0.92%) |
| 2019-11-16 00:00:00 | 0.043816 $ | 0.000961 $ (2.24%) |
| 2019-11-15 00:00:00 | 0.042856 $ | 0.000202 $ (0.47%) |
| 2019-11-14 00:00:00 | 0.042654 $ | -0.000753 $ (-1.73%) |
| 2019-11-13 00:00:00 | 0.043407 $ | -0.000301 $ (-0.69%) |
| 2019-11-12 00:00:00 | 0.043708 $ | 0.000516 $ (1.20%) |
| 2019-11-11 00:00:00 | 0.043192 $ | 0.000105 $ (0.24%) |
| 2019-11-10 00:00:00 | 0.043087 $ | 0.000756 $ (1.79%) |
| 2019-11-09 00:00:00 | 0.042331 $ | -0.000255 $ (-0.60%) |
| 2019-11-08 00:00:00 | 0.042586 $ | -0.000942 $ (-2.16%) |
| 2019-11-07 00:00:00 | 0.043528 $ | -0.001096 $ (-2.46%) |
| 2019-11-06 00:00:00 | 0.044625 $ | 0.000638 $ (1.45%) |
| 2019-11-05 00:00:00 | 0.043986 $ | 0.001789 $ (4.24%) |
| 2019-11-04 00:00:00 | 0.042197 $ | 0.000384 $ (0.92%) |
| 2019-11-03 00:00:00 | 0.041813 $ | -0.000329 $ (-0.78%) |
| 2019-11-02 00:00:00 | 0.042142 $ | 0.000465 $ (1.11%) |
| 2019-11-01 00:00:00 | 0.041678 $ | 0.000351 $ (0.85%) |
| 2019-10-31 00:00:00 | 0.041327 $ | -0.000921 $ (-2.18%) |
| 2019-10-30 00:00:00 | 0.042248 $ | -0.000638 $ (-1.49%) |
| 2019-10-29 00:00:00 | 0.042886 $ | 0.00004775 $ (0.11%) |
| 2019-10-28 00:00:00 | 0.042838 $ | 0.001693 $ (4.12%) |
| 2019-10-27 00:00:00 | 0.041145 $ | 0.000283 $ (0.69%) |
| 2019-10-26 00:00:00 | 0.040862 $ | 0.001923 $ (4.94%) |
| 2019-10-25 00:00:00 | 0.038939 $ | 0.001887 $ (5.09%) |
| 2019-10-24 00:00:00 | 0.037052 $ | -0.000203 $ (-0.55%) |
| 2019-10-23 00:00:00 | 0.037255 $ | -0.002193 $ (-5.56%) |
| 2019-10-22 00:00:00 | 0.039449 $ | 0.000537 $ (1.38%) |
| 2019-10-21 00:00:00 | 0.038912 $ | 0.000142 $ (0.37%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.015045 $ | +47.12% | 1.299M $ |
GoByte
|
0.027263 $ | +45.36% | 8.896K $ |
GameCredits
|
0.022644 $ | +38.39% | 119.170K $ |
Zap
|
0.003269 $ | +37.77% | 19.736K $ |
Sentinel
|
0.001281 $ | +36.99% | 46.491K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.00058 $ | -53.10% | 52.010K $ |
Influence Chain
|
0.000171 $ | -49.67% | 1.435K $ |
Dropil
|
0.000277 $ | -41.49% | 300.985K $ |
Bitcoin Interest
|
0.024044 $ | -30.89% | 113 $ |
DigitalNote
|
0.000474 $ | -30.22% | 1.065K $ |
Top 5 Exchanges
Gainers/Losers
