Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

$ 36.377B
$ 5.090B
31,948,309,441
$ 1.14 1.41%
0.954717
0.00002238
0.000678
Historical Data
Date (Daily) Price (USD) Change
3/7/21, 12:00 AM $ 1.13 $ 0.000881 (0.08%)
3/6/21, 12:00 AM $ 1.13 $ 0.001194 (0.11%)
3/5/21, 12:00 AM $ 1.13 $ -0.039232 (-3.37%)
3/4/21, 12:00 AM $ 1.16 $ -0.071626 (-5.79%)
3/3/21, 12:00 AM $ 1.24 $ 0.013017 (1.06%)
3/2/21, 12:00 AM $ 1.22 $ -0.055373 (-4.33%)
3/1/21, 12:00 AM $ 1.28 $ 0.026884 (2.15%)