Cardano ADA Cardano Price: $ 0.2185 -3.74%
Cardano ADA

Cardano

Rank #15
Cardano Price (ADA)
$ 0.2185 -3.74%
Trade Buy
Low: $ 0.2138
High: $ 0.2319
EUR
0.187825
BTC
0.00000321
ETH
0.000113

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 7.915B
Volume (24H)
$ 519.149M
Circulating Supply
36,222,179,309

Historical Data

Date (Daily)Price (USD)Change
6/2/26, 12:00 AM$ 0.231 $ -0.0049 (-2.08%)
6/1/26, 12:00 AM$ 0.2359 $ 0.0002 (0.08%)
5/31/26, 12:00 AM$ 0.2357 $ 0.0029 (1.25%)
5/30/26, 12:00 AM$ 0.2328 $ -0.0021 (-0.89%)
5/29/26, 12:00 AM$ 0.2349 $ -0.0026 (-1.09%)
5/28/26, 12:00 AM$ 0.2375 $ -0.0026 (-1.08%)
5/27/26, 12:00 AM$ 0.2401 $ -0.0036 (-1.48%)
5/26/26, 12:00 AM$ 0.2437 $ 0.0013 (0.54%)
5/25/26, 12:00 AM$ 0.2424 $ -0.0037 (-1.50%)
5/24/26, 12:00 AM$ 0.2461 $ 0.0033 (1.36%)
5/23/26, 12:00 AM$ 0.2428 $ -0.0077 (-3.07%)
5/22/26, 12:00 AM$ 0.2505 $ 0.0012 (0.48%)
5/21/26, 12:00 AM$ 0.2493 $ 0.001 (0.40%)
5/20/26, 12:00 AM$ 0.2483 $ -0.0032 (-1.27%)
5/19/26, 12:00 AM$ 0.2515 $ -0.0007 (-0.28%)
5/18/26, 12:00 AM$ 0.2522 $ -0.0022 (-0.86%)
5/17/26, 12:00 AM$ 0.2544 $ -0.0072 (-2.75%)
5/16/26, 12:00 AM$ 0.2616 $ -0.0086 (-3.18%)
5/15/26, 12:00 AM$ 0.2702 $ 0.0054 (2.04%)
5/14/26, 12:00 AM$ 0.2648 $ -0.0062 (-2.29%)