Cardano ADA Cardano Price: $ 0.4499 3.69%
Cardano ADA

Cardano

Rank #7
Cardano Price (ADA)
$ 0.4499 3.69%
Trade Buy
Low: $ 0.4265
High: $ 0.4558
EUR
0.385859
BTC
0.00000478
ETH
0.000123

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 16.151B
Volume (24H)
$ 824.114M
Circulating Supply
35,898,690,326

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.4508 $ 0.0171 (3.94%)
12/3/25, 12:00 AM$ 0.4337 $ 0.0481 (12.47%)
12/2/25, 12:00 AM$ 0.3856 $ -0.0298 (-7.17%)
12/1/25, 12:00 AM$ 0.4154 $ 0.0005 (0.12%)
11/30/25, 12:00 AM$ 0.4149 $ -0.0051 (-1.21%)
11/29/25, 12:00 AM$ 0.42 $ -0.0135 (-3.11%)
11/28/25, 12:00 AM$ 0.4335 $ -0.0022 (-0.50%)
11/27/25, 12:00 AM$ 0.4357 $ 0.0137 (3.25%)
11/26/25, 12:00 AM$ 0.422 $ -0.0057 (-1.33%)
11/25/25, 12:00 AM$ 0.4277 $ 0.0194 (4.75%)
11/24/25, 12:00 AM$ 0.4083 $ 0.004 (0.99%)
11/23/25, 12:00 AM$ 0.4043 $ -0.0052 (-1.27%)
11/22/25, 12:00 AM$ 0.4095 $ -0.0232 (-5.36%)
11/21/25, 12:00 AM$ 0.4327 $ -0.0312 (-6.73%)
11/20/25, 12:00 AM$ 0.4639 $ -0.0119 (-2.50%)
11/19/25, 12:00 AM$ 0.4758 $ 0.0096 (2.06%)
11/18/25, 12:00 AM$ 0.4662 $ -0.0184 (-3.80%)
11/17/25, 12:00 AM$ 0.4846 $ -0.0189 (-3.75%)
11/16/25, 12:00 AM$ 0.5035 $ 0.0054 (1.08%)
11/15/25, 12:00 AM$ 0.4981 $ -0.0317 (-5.98%)