Cardano ADA Cardano Price: $ 0.3273 -4.58%
Cardano ADA

Cardano

Rank #6
Cardano Price (ADA)
$ 0.3273 -4.58%
Trade Buy
Low: $ 0.3141
High: $ 0.3464
EUR
0.303432
BTC
0.00000488
ETH
0.000133

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 11.449B
Volume (24H)
$ 434.780M
Circulating Supply
34,980,974,700

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 0.326 $ -0.0205 (-5.92%)
10/25/24, 12:00 AM$ 0.3465 $ -0.0035 (-1.00%)
10/24/24, 12:00 AM$ 0.35 $ -0.0142 (-3.90%)
10/23/24, 12:00 AM$ 0.3642 $ 0.0031 (0.86%)
10/22/24, 12:00 AM$ 0.3611 $ -0.004 (-1.10%)
10/21/24, 12:00 AM$ 0.3651 $ 0.0135 (3.84%)
10/20/24, 12:00 AM$ 0.3516 $ 0.0008 (0.23%)
10/19/24, 12:00 AM$ 0.3508 $ 0.0078 (2.27%)
10/18/24, 12:00 AM$ 0.343 $ -0.0092 (-2.61%)
10/17/24, 12:00 AM$ 0.3522 $ -0.0068 (-1.89%)
10/16/24, 12:00 AM$ 0.359 $ -0.0052 (-1.43%)
10/15/24, 12:00 AM$ 0.3642 $ 0.0158 (4.54%)
10/14/24, 12:00 AM$ 0.3484 $ -0.0049 (-1.39%)
10/13/24, 12:00 AM$ 0.3533 $ 0.0021 (0.60%)
10/12/24, 12:00 AM$ 0.3512 $ 0.0117 (3.45%)
10/11/24, 12:00 AM$ 0.3395 $ 0.0002 (0.06%)
10/10/24, 12:00 AM$ 0.3393 $ -0.0055 (-1.60%)
10/9/24, 12:00 AM$ 0.3448 $ -0.0058 (-1.65%)
10/8/24, 12:00 AM$ 0.3506 $ -0.0066 (-1.85%)
10/7/24, 12:00 AM$ 0.3572 $ 0.0063 (1.80%)