Cardano ADA Cardano Price: $ 0.5657 -1.62%
Cardano ADA

Cardano

Rank #8
Cardano Price (ADA)
$ 0.5657 -1.62%
Trade Buy
Low: $ 0.5651
High: $ 0.5882
EUR
0.491106
BTC
0.00000552
ETH
0.000154

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 20.006B
Volume (24H)
$ 498.134M
Circulating Supply
35,364,662,597

Historical Data

Date (Daily)Price (USD)Change
6/21/25, 12:00 AM$ 0.5773 $ -0.0247 (-4.10%)
6/20/25, 12:00 AM$ 0.602 $ -0.0012 (-0.20%)
6/19/25, 12:00 AM$ 0.6032 $ -0.0061 (-1.00%)
6/18/25, 12:00 AM$ 0.6093 $ -0.0201 (-3.19%)
6/17/25, 12:00 AM$ 0.6294 $ -0.0037 (-0.58%)
6/16/25, 12:00 AM$ 0.6331 $ 0.0086 (1.38%)
6/15/25, 12:00 AM$ 0.6245 $ -0.0173 (-2.70%)
6/14/25, 12:00 AM$ 0.6418 $ -0.0212 (-3.20%)
6/13/25, 12:00 AM$ 0.663 $ -0.0354 (-5.07%)
6/12/25, 12:00 AM$ 0.6984 $ -0.0174 (-2.43%)
6/11/25, 12:00 AM$ 0.7158 $ 0.0113 (1.60%)
6/10/25, 12:00 AM$ 0.7045 $ 0.0346 (5.16%)
6/9/25, 12:00 AM$ 0.6699 $ 0.0054 (0.81%)
6/8/25, 12:00 AM$ 0.6645 $ 0.0089 (1.36%)
6/7/25, 12:00 AM$ 0.6556 $ 0.0292 (4.66%)
6/6/25, 12:00 AM$ 0.6264 $ -0.0384 (-5.78%)
6/5/25, 12:00 AM$ 0.6648 $ -0.0188 (-2.75%)
6/4/25, 12:00 AM$ 0.6836 $ -0.0059 (-0.86%)
6/3/25, 12:00 AM$ 0.6895 $ 0.0045 (0.66%)
6/2/25, 12:00 AM$ 0.685 $ -0.0007 (-0.10%)