Cardano ADA Cardano Price: $ 0.6941 -2.46%
Cardano ADA

Cardano

Rank #7
Cardano Price (ADA)
$ 0.6941 -2.46%
Trade Buy
Low: $ 0.6888
High: $ 0.7181
EUR
0.609774
BTC
0.00000733
ETH
0.000189

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 24.504B
Volume (24H)
$ 785.424M
Circulating Supply
35,302,796,704

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.6958 $ -0.0094 (-1.33%)
4/29/25, 12:00 AM$ 0.7052 $ 0.0016 (0.23%)
4/28/25, 12:00 AM$ 0.7036 $ -0.0034 (-0.48%)
4/27/25, 12:00 AM$ 0.707 $ -0.0074 (-1.04%)
4/26/25, 12:00 AM$ 0.7144 $ -0.0068 (-0.94%)
4/25/25, 12:00 AM$ 0.7212 $ 0.0237 (3.40%)
4/24/25, 12:00 AM$ 0.6975 $ 0.0184 (2.71%)
4/23/25, 12:00 AM$ 0.6791 $ 0.0546 (8.74%)
4/22/25, 12:00 AM$ 0.6245 $ 0.0048 (0.77%)
4/21/25, 12:00 AM$ 0.6197 $ -0.0081 (-1.29%)
4/20/25, 12:00 AM$ 0.6278 $ 0.0000-999 (-0.02%)
4/19/25, 12:00 AM$ 0.6279 $ 0.012 (1.95%)
4/18/25, 12:00 AM$ 0.6159 $ 0.0056 (0.92%)
4/17/25, 12:00 AM$ 0.6103 $ 0.001 (0.16%)
4/16/25, 12:00 AM$ 0.6093 $ -0.0259 (-4.08%)
4/15/25, 12:00 AM$ 0.6352 $ -0.0028 (-0.44%)
4/14/25, 12:00 AM$ 0.638 $ -0.021 (-3.19%)
4/13/25, 12:00 AM$ 0.659 $ 0.0349 (5.59%)
4/12/25, 12:00 AM$ 0.6241 $ 0.0144 (2.36%)
4/11/25, 12:00 AM$ 0.6097 $ -0.0215 (-3.41%)