Deutsch
France
Italiano
ไทย
Cardano (ADA) Historical Data
Follow Cardano price in real-time, ADA price history chart and others information.
2.395B $
157.896M $
25,927,070,538
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-18 00:00:00 | 0.092857 $ | 0.000559 $ (0.61%) |
| 2019-06-17 00:00:00 | 0.092298 $ | 0.000663 $ (0.72%) |
| 2019-06-16 00:00:00 | 0.091636 $ | 0.000685 $ (0.75%) |
| 2019-06-15 00:00:00 | 0.090951 $ | 0.002545 $ (2.88%) |
| 2019-06-14 00:00:00 | 0.088406 $ | -0.003805 $ (-4.13%) |
| 2019-06-13 00:00:00 | 0.092211 $ | 0.001028 $ (1.13%) |
| 2019-06-12 00:00:00 | 0.091183 $ | 0.006582 $ (7.78%) |
| 2019-06-11 00:00:00 | 0.084601 $ | 0.002628 $ (3.21%) |
| 2019-06-10 00:00:00 | 0.081973 $ | 0.00085 $ (1.05%) |
| 2019-06-09 00:00:00 | 0.081123 $ | -0.002739 $ (-3.27%) |
| 2019-06-08 00:00:00 | 0.083862 $ | -0.000686 $ (-0.81%) |
| 2019-06-07 00:00:00 | 0.084548 $ | 0.003236 $ (3.98%) |
| 2019-06-06 00:00:00 | 0.081312 $ | -0.001209 $ (-1.47%) |
| 2019-06-05 00:00:00 | 0.082521 $ | -0.001905 $ (-2.26%) |
| 2019-06-04 00:00:00 | 0.084426 $ | -0.008924 $ (-9.56%) |
| 2019-06-03 00:00:00 | 0.09335 $ | -0.000889 $ (-0.94%) |
| 2019-06-02 00:00:00 | 0.094238 $ | 0.005249 $ (5.90%) |
| 2019-06-01 00:00:00 | 0.08899 $ | 0.003609 $ (4.23%) |
| 2019-05-31 00:00:00 | 0.08538 $ | -0.006795 $ (-7.37%) |
| 2019-05-30 00:00:00 | 0.092175 $ | 0.001766 $ (1.95%) |
| 2019-05-29 00:00:00 | 0.090409 $ | 0.000543 $ (0.60%) |
| 2019-05-28 00:00:00 | 0.089866 $ | 0.002901 $ (3.34%) |
| 2019-05-27 00:00:00 | 0.086965 $ | 0.006259 $ (7.76%) |
| 2019-05-26 00:00:00 | 0.080705 $ | 0.000172 $ (0.21%) |
| 2019-05-25 00:00:00 | 0.080534 $ | -0.000415 $ (-0.51%) |
| 2019-05-24 00:00:00 | 0.080948 $ | 0.003732 $ (4.83%) |
| 2019-05-23 00:00:00 | 0.077216 $ | -0.005194 $ (-6.30%) |
| 2019-05-22 00:00:00 | 0.08241 $ | -0.001696 $ (-2.02%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031222 $ | +37.36% | 83.020K $ |
IoTeX
|
0.01386 $ | +36.96% | 8.459M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
HTMLCOIN
|
0.00005226 $ | -21.53% | 8.375K $ |
Top 5 Exchanges
Gainers/Losers
