Cardano ADA Cardano Price: $ 0.222 -3.69%
Cardano ADA

Cardano

Rank #17
Cardano Price (ADA)
$ 0.222 -3.69%
Trade Buy
Low: $ 0.2213
High: $ 0.2336
EUR
0.197662
BTC
0.00000274
ETH
0.00009255

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 8.170B
Volume (24H)
$ 305.449M
Circulating Supply
36,802,996,525

Historical Data

Date (Daily)Price (USD)Change
10/16/26, 12:00 AM$ 0.2299 $ -0.0003 (-0.13%)
10/15/26, 12:00 AM$ 0.2302 $ -0.0057 (-2.42%)
10/14/26, 12:00 AM$ 0.2359 $ 0.0025 (1.07%)
10/13/26, 12:00 AM$ 0.2334 $ -0.019 (-7.53%)
10/12/26, 12:00 AM$ 0.2524 $ 0.003 (1.20%)
10/11/26, 12:00 AM$ 0.2494 $ 0.0063 (2.59%)
10/10/26, 12:00 AM$ 0.2431 $ 0.0111 (4.78%)
10/9/26, 12:00 AM$ 0.232 $ -0.0235 (-9.20%)
10/8/26, 12:00 AM$ 0.2555 $ -0.012 (-4.49%)
10/7/26, 12:00 AM$ 0.2675 $ -0.003 (-1.11%)
10/6/26, 12:00 AM$ 0.2705 $ 0.0114 (4.40%)
10/5/26, 12:00 AM$ 0.2591 $ 0.0151 (6.19%)
10/4/26, 12:00 AM$ 0.244 $ -0.0003 (-0.12%)
10/3/26, 12:00 AM$ 0.2443 $ -0.0021 (-0.85%)
10/2/26, 12:00 AM$ 0.2464 $ -0.0005 (-0.20%)
10/1/26, 12:00 AM$ 0.2469 $ 0.0025 (1.02%)
9/30/26, 12:00 AM$ 0.2444 $ -0.0029 (-1.17%)
9/29/26, 12:00 AM$ 0.2473 $ -0.0082 (-3.21%)
9/28/26, 12:00 AM$ 0.2555 $ 0.0011 (0.43%)
9/27/26, 12:00 AM$ 0.2544 $ -0.0041 (-1.59%)