Cardano ADA Cardano Price: $ 0.7878 2.17%
Cardano ADA

Cardano

Rank #7
Cardano Price (ADA)
$ 0.7878 2.17%
Low: $ 0.759
High: $ 0.8079
EUR
0.755459
BTC
0.00000821
ETH
0.000215

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 27.728B
Volume (24H)
$ 817.188M
Circulating Supply
35,197,202,832

Historical Data

Date (Daily)Price (USD)Change
2/13/25, 12:00 AM$ 0.8004 $ 0.0219 (2.81%)
2/12/25, 12:00 AM$ 0.7785 $ 0.0664 (9.32%)
2/11/25, 12:00 AM$ 0.7121 $ 0.0299 (4.38%)
2/10/25, 12:00 AM$ 0.6822 $ -0.0184 (-2.63%)
2/9/25, 12:00 AM$ 0.7006 $ -0.0058 (-0.82%)
2/8/25, 12:00 AM$ 0.7064 $ 0.0004 (0.06%)
2/7/25, 12:00 AM$ 0.706 $ -0.0265 (-3.62%)
2/6/25, 12:00 AM$ 0.7325 $ -0.0131 (-1.76%)
2/5/25, 12:00 AM$ 0.7456 $ -0.0661 (-8.14%)
2/4/25, 12:00 AM$ 0.8117 $ 0.009 (1.12%)
2/3/25, 12:00 AM$ 0.8027 $ -0.0937 (-10.45%)
2/2/25, 12:00 AM$ 0.8964 $ -0.0457 (-4.85%)
2/1/25, 12:00 AM$ 0.9421 $ -0.0174 (-1.81%)
1/31/25, 12:00 AM$ 0.9595 $ 0.0204 (2.17%)
1/30/25, 12:00 AM$ 0.9391 $ 0.0225 (2.45%)
1/29/25, 12:00 AM$ 0.9166 $ -0.0182 (-1.95%)
1/28/25, 12:00 AM$ 0.9348 $ -0.0195 (-2.04%)
1/27/25, 12:00 AM$ 0.9543 $ -0.0213 (-2.18%)
1/26/25, 12:00 AM$ 0.9756 $ 0.004 (0.41%)
1/25/25, 12:00 AM$ 0.9716 $ -0.015 (-1.52%)