Deutsch
France
Italiano
ไทย
Cardano (ADA) Price History
Analyze the exchange rate and price history of the Cardano ADA over a monthly period.
$
36.377B
$ 5.090B
31,948,309,441
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/7/21, 12:00 AM | $ 1.13 | $ 0.000881 (0.08%) |
| 3/6/21, 12:00 AM | $ 1.13 | $ 0.001194 (0.11%) |
| 3/5/21, 12:00 AM | $ 1.13 | $ -0.039232 (-3.37%) |
| 3/4/21, 12:00 AM | $ 1.16 | $ -0.071626 (-5.79%) |
| 3/3/21, 12:00 AM | $ 1.24 | $ 0.013017 (1.06%) |
| 3/2/21, 12:00 AM | $ 1.22 | $ -0.055373 (-4.33%) |
| 3/1/21, 12:00 AM | $ 1.28 | $ 0.026884 (2.15%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.3128 | +161.43% | $ 512.349K |
ThingsOperatingSystem
|
$ 0.001445 | +66.69% | $ 1.119M |
OG Fan Token
|
$ 7.50 | +60.07% | $ 48.497M |
DeXe
|
$ 16.57 | +51.99% | $ 23.531M |
Restart Energy MWAT
|
$ 0.018627 | +51.45% | $ 31.686K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short TomoChain Token
|
$ 0.00000004 | -66.67% | $ 7.040K |
The Smokehouse Finance
|
$ 0.690959 | -56.54% | $ 4.284M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 227.101K |
RamenSwap
|
$ 3.47 | -36.68% | $ 1.546M |
TNC Coin
|
$ 0.022152 | -36.10% | $ 2.562M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+19.80% | $ 17.095B |
HBTC
|
+2.86% | $ 12.571B |
Coinbene
|
+2.09% | $ 5.053B |
Huobi-Global
|
+10.59% | $ 5.012B |
BitZ
|
+7.88% | $ 4.510B |
Gainers/Losers
