Cardano ADA Cardano Price: $ 0.1654 2.80%
Cardano ADA

Cardano

Rank #18
Cardano Price (ADA)
$ 0.1654 2.80%
Trade Buy
Low: $ 0.1578
High: $ 0.1671
EUR
0.144668
BTC
0.00000258
ETH
0.00009007

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 6.033B
Volume (24H)
$ 369.820M
Circulating Supply
36,477,437,754

Historical Data

Date (Daily)Price (USD)Change
7/17/26, 12:00 AM$ 0.1608 $ -0.0045 (-2.72%)
7/16/26, 12:00 AM$ 0.1653 $ -0.0002 (-0.12%)
7/15/26, 12:00 AM$ 0.1655 $ 0.008 (5.08%)
7/14/26, 12:00 AM$ 0.1575 $ -0.0046 (-2.84%)
7/13/26, 12:00 AM$ 0.1621 $ -0.0037 (-2.23%)
7/12/26, 12:00 AM$ 0.1658 $ -0.0007 (-0.42%)
7/11/26, 12:00 AM$ 0.1665 $ 0.0000-999 (-0.06%)
7/10/26, 12:00 AM$ 0.1666 $ -0.0005 (-0.30%)
7/9/26, 12:00 AM$ 0.1671 $ -0.0074 (-4.24%)
7/8/26, 12:00 AM$ 0.1745 $ -0.0095 (-5.16%)
7/7/26, 12:00 AM$ 0.184 $ -0.0056 (-2.95%)
7/6/26, 12:00 AM$ 0.1896 $ -0.0039 (-2.02%)
7/5/26, 12:00 AM$ 0.1935 $ 0.0134 (7.44%)
7/4/26, 12:00 AM$ 0.1801 $ 0.0187 (11.59%)
7/3/26, 12:00 AM$ 0.1614 $ 0.0073 (4.74%)
7/2/26, 12:00 AM$ 0.1541 $ 0.0097 (6.72%)
7/1/26, 12:00 AM$ 0.1444 $ -0.0015 (-1.03%)
6/30/26, 12:00 AM$ 0.1459 $ 0.002 (1.39%)
6/29/26, 12:00 AM$ 0.1439 $ -0.0013 (-0.90%)
6/28/26, 12:00 AM$ 0.1452 $ -0.0032 (-2.16%)