Login
Cardano ADA Cardano Price: $ 0.541 2.11%
Cardano ADA

Cardano

Rank #7
Cardano Price (ADA)
$ 0.541 2.11%
Trade Buy
Low: $ 0.5205
High: $ 0.542
EUR
0.527085
BTC
0.00002216
ETH
0.000276

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 18.260B
Volume (24H)
$ 537.697M
Circulating Supply
33,752,565,071

Historical Data

Date (Daily)Price (USD)Change
8/12/22, 12:00 AM$ 0.5306 $ -0.0067 (-1.25%)
8/11/22, 12:00 AM$ 0.5373 $ 0.0243 (4.74%)
8/10/22, 12:00 AM$ 0.513 $ -0.024 (-4.47%)
8/9/22, 12:00 AM$ 0.537 $ 0.0098 (1.86%)
8/8/22, 12:00 AM$ 0.5272 $ 0.0164 (3.21%)
8/7/22, 12:00 AM$ 0.5108 $ -0.007 (-1.35%)
8/6/22, 12:00 AM$ 0.5178 $ 0.0179 (3.58%)
8/5/22, 12:00 AM$ 0.4999 $ -0.0007 (-0.14%)
8/4/22, 12:00 AM$ 0.5006 $ 0.0039 (0.79%)
8/3/22, 12:00 AM$ 0.4967 $ -0.0172 (-3.35%)
8/2/22, 12:00 AM$ 0.5139 $ -0.0031 (-0.60%)
8/1/22, 12:00 AM$ 0.517 $ -0.0086 (-1.64%)
7/31/22, 12:00 AM$ 0.5256 $ 0.0033 (0.63%)
7/30/22, 12:00 AM$ 0.5223 $ 0.0092 (1.79%)
7/29/22, 12:00 AM$ 0.5131 $ 0.0019 (0.37%)
7/28/22, 12:00 AM$ 0.5112 $ 0.0416 (8.86%)