Login
Cardano ADA Cardano Price: $ 2.254 -4.25%
Cardano ADA

Cardano

Rank #3
Cardano Price (ADA)
$ 2.254 -4.25%
Trade Buy
Low: $ 2.147
High: $ 2.325
EUR
1.9223
BTC
0.00005181
ETH
0.000732

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 72.186B
Volume (24H)
$ 4.168B
Circulating Supply
32,025,787,327

Historical Data

Date (Daily)Price (USD)Change
9/26/21, 12:00 AM$ 2.30 $ 0.021 (0.92%)
9/25/21, 12:00 AM$ 2.28 $ -0.05 (-2.15%)
9/24/21, 12:00 AM$ 2.33 $ 0.065 (2.87%)
9/23/21, 12:00 AM$ 2.26 $ 0.29 (14.70%)
9/22/21, 12:00 AM$ 1.97 $ -0.092 (-4.46%)
9/21/21, 12:00 AM$ 2.07 $ -0.217 (-9.51%)
9/20/21, 12:00 AM$ 2.28 $ -0.08651 (-3.65%)
9/19/21, 12:00 AM$ 2.37 $ 0.02151 (0.92%)
9/18/21, 12:00 AM$ 2.35 $ -0.071 (-2.94%)
9/17/21, 12:00 AM$ 2.42 $ -0.079 (-3.16%)
9/16/21, 12:00 AM$ 2.50 $ 0.104 (4.35%)
9/15/21, 12:00 AM$ 2.39 $ -0.006 (-0.25%)
9/14/21, 12:00 AM$ 2.40 $ -0.187 (-7.23%)
9/13/21, 12:00 AM$ 2.59 $ -0.043 (-1.64%)
9/12/21, 12:00 AM$ 2.63 $ 0.247 (10.37%)
9/11/21, 12:00 AM$ 2.38 $ -0.133 (-5.29%)
9/10/21, 12:00 AM$ 2.52 $ 0.039 (1.58%)
9/9/21, 12:00 AM$ 2.48 $ -0.024 (-0.96%)
9/8/21, 12:00 AM$ 2.50 $ -0.333 (-11.75%)
9/7/21, 12:00 AM$ 2.83 $ -0.078 (-2.68%)