Cardano ADA Cardano Price: $ 0.3928 -0.66%
Cardano ADA

Cardano

Rank #8
Cardano Price (ADA)
$ 0.3928 -0.66%
Trade Buy
Low: $ 0.392
High: $ 0.4042
EUR
0.339077
BTC
0.00000413
ETH
0.000107

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 14.126B
Volume (24H)
$ 340.246M
Circulating Supply
35,961,056,222

Historical Data

Date (Daily)Price (USD)Change
1/18/26, 12:00 AM$ 0.397 $ 0.0012 (0.30%)
1/17/26, 12:00 AM$ 0.3958 $ 0.0022 (0.56%)
1/16/26, 12:00 AM$ 0.3936 $ -0.0208 (-5.02%)
1/15/26, 12:00 AM$ 0.4144 $ -0.0078 (-1.85%)
1/14/26, 12:00 AM$ 0.4222 $ 0.0361 (9.35%)
1/13/26, 12:00 AM$ 0.3861 $ -0.0048 (-1.23%)
1/12/26, 12:00 AM$ 0.3909 $ 0.0023 (0.59%)
1/11/26, 12:00 AM$ 0.3886 $ -0.0025 (-0.64%)
1/10/26, 12:00 AM$ 0.3911 $ -0.0046 (-1.16%)
1/9/26, 12:00 AM$ 0.3957 $ -0.0066 (-1.64%)
1/8/26, 12:00 AM$ 0.4023 $ -0.0175 (-4.17%)
1/7/26, 12:00 AM$ 0.4198 $ -0.0014 (-0.33%)
1/6/26, 12:00 AM$ 0.4212 $ 0.0206 (5.14%)
1/5/26, 12:00 AM$ 0.4006 $ 0.0111 (2.85%)
1/4/26, 12:00 AM$ 0.3895 $ -0.0047 (-1.19%)
1/3/26, 12:00 AM$ 0.3942 $ 0.0375 (10.51%)
1/2/26, 12:00 AM$ 0.3567 $ 0.0233 (6.99%)
1/1/26, 12:00 AM$ 0.3334 $ -0.0182 (-5.18%)
12/31/25, 12:00 AM$ 0.3516 $ -0.0017 (-0.48%)
12/30/25, 12:00 AM$ 0.3533 $ -0.0156 (-4.23%)