Deutsch
France
Italiano
ไทย
Cardano (ADA) Historical Data
Follow Cardano price in real-time, ADA price history chart and others information.
1.326B $
93.865M $
25,927,070,538
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-25 00:00:00 | 0.050478 $ | 0.001 $ (2.02%) |
| 2019-08-24 00:00:00 | 0.049478 $ | 0.0000-534 $ (-0.11%) |
| 2019-08-23 00:00:00 | 0.049532 $ | 0.000834 $ (1.71%) |
| 2019-08-22 00:00:00 | 0.048698 $ | 0.00142 $ (3.00%) |
| 2019-08-21 00:00:00 | 0.047277 $ | -0.002087 $ (-4.23%) |
| 2019-08-20 00:00:00 | 0.049364 $ | -0.000765 $ (-1.53%) |
| 2019-08-19 00:00:00 | 0.050129 $ | 0.001416 $ (2.91%) |
| 2019-08-18 00:00:00 | 0.048714 $ | 0.001555 $ (3.30%) |
| 2019-08-17 00:00:00 | 0.047159 $ | 0.001186 $ (2.58%) |
| 2019-08-16 00:00:00 | 0.045974 $ | -0.001487 $ (-3.13%) |
| 2019-08-15 00:00:00 | 0.04746 $ | -0.003609 $ (-7.07%) |
| 2019-08-14 00:00:00 | 0.051069 $ | -0.000609 $ (-1.18%) |
| 2019-08-13 00:00:00 | 0.051679 $ | -0.001696 $ (-3.18%) |
| 2019-08-12 00:00:00 | 0.053375 $ | -0.000309 $ (-0.57%) |
| 2019-08-11 00:00:00 | 0.053684 $ | 0.003164 $ (6.26%) |
| 2019-08-10 00:00:00 | 0.05052 $ | 0.000797 $ (1.60%) |
| 2019-08-09 00:00:00 | 0.049723 $ | -0.001879 $ (-3.64%) |
| 2019-08-08 00:00:00 | 0.051602 $ | -0.00133 $ (-2.51%) |
| 2019-08-07 00:00:00 | 0.052932 $ | -0.002095 $ (-3.81%) |
| 2019-08-06 00:00:00 | 0.055027 $ | -0.001822 $ (-3.21%) |
| 2019-08-05 00:00:00 | 0.056849 $ | 0.00007714 $ (0.14%) |
| 2019-08-04 00:00:00 | 0.056772 $ | -0.00076 $ (-1.32%) |
| 2019-08-03 00:00:00 | 0.057533 $ | -0.000264 $ (-0.46%) |
| 2019-08-02 00:00:00 | 0.057796 $ | -0.000851 $ (-1.45%) |
| 2019-08-01 00:00:00 | 0.058648 $ | -0.001412 $ (-2.35%) |
| 2019-07-31 00:00:00 | 0.06006 $ | 0.00003478 $ (0.06%) |
| 2019-07-30 00:00:00 | 0.060025 $ | 0.0000-231 $ (-0.04%) |
| 2019-07-29 00:00:00 | 0.060048 $ | 0.000951 $ (1.61%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Monetha
|
0.020657 $ | +57.32% | 5.781M $ |
Emercoin
|
0.149873 $ | +42.94% | 15.739K $ |
CELT
|
0.170518 $ | +36.28% | 0 $ |
FunFair
|
0.003453 $ | +32.82% | 13.079M $ |
DAPS Token
|
0.000405 $ | +29.68% | 81.392K $ |
Top Losers
Top 5 Exchanges
Gainers/Losers
