Cardano ADA Cardano Price: $ 1.027 -1.34%
Cardano ADA

Cardano

Rank #6
Cardano Price (ADA)
$ 1.027 -1.34%
Low: $ 1.005
High: $ 1.0783
EUR
0.922574
BTC
0.00002807
ETH
0.00043

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 34.459B
Volume (24H)
$ 1.422B
Circulating Supply
33,553,038,606

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 1.04 $ -0.037 (-3.43%)
1/27/22, 12:00 AM$ 1.08 $ 0.036 (3.45%)
1/26/22, 12:00 AM$ 1.04 $ -0.023 (-2.16%)
1/25/22, 12:00 AM$ 1.07 $ -0.055 (-4.91%)
1/24/22, 12:00 AM$ 1.12 $ 0.057383 (5.40%)
1/23/22, 12:00 AM$ 1.06 $ -0.060383 (-5.38%)
1/22/22, 12:00 AM$ 1.12 $ -0.135 (-10.73%)
1/21/22, 12:00 AM$ 1.26 $ -0.081 (-6.05%)
1/20/22, 12:00 AM$ 1.34 $ -0.124 (-8.48%)
1/19/22, 12:00 AM$ 1.46 $ -0.132 (-8.28%)
1/18/22, 12:00 AM$ 1.60 $ 0.188 (13.36%)
1/17/22, 12:00 AM$ 1.41 $ 0.113 (8.73%)
1/16/22, 12:00 AM$ 1.29 $ 0.003 (0.23%)
1/15/22, 12:00 AM$ 1.29 $ 0.064 (5.22%)
1/14/22, 12:00 AM$ 1.23 $ -0.078 (-5.98%)
1/13/22, 12:00 AM$ 1.31 $ 0.119 (10.03%)
1/12/22, 12:00 AM$ 1.19 $ 0.062 (5.52%)
1/11/22, 12:00 AM$ 1.12 $ -0.046 (-3.93%)
1/10/22, 12:00 AM$ 1.17 $ -0.012 (-1.02%)
1/9/22, 12:00 AM$ 1.18 $ -0.026 (-2.15%)