Cardano ADA Cardano Price: $ 0.1996 2.73%
Cardano ADA

Cardano

Rank #17
Cardano Price (ADA)
$ 0.1996 2.73%
Trade Buy
Low: $ 0.1938
High: $ 0.203
EUR
0.172023
BTC
0.00000255
ETH
0.00008143

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 7.329B
Volume (24H)
$ 328.032M
Circulating Supply
36,719,671,593

Historical Data

Date (Daily)Price (USD)Change
9/1/26, 12:00 AM$ 0.1978 $ 0.0049 (2.54%)
8/31/26, 12:00 AM$ 0.1929 $ -0.0087 (-4.32%)
8/30/26, 12:00 AM$ 0.2016 $ -0.0015 (-0.74%)
8/29/26, 12:00 AM$ 0.2031 $ -0.0106 (-4.96%)
8/28/26, 12:00 AM$ 0.2137 $ 0.0011 (0.52%)
8/27/26, 12:00 AM$ 0.2126 $ 0.0035 (1.67%)
8/26/26, 12:00 AM$ 0.2091 $ -0.0121 (-5.47%)
8/25/26, 12:00 AM$ 0.2212 $ -0.0061 (-2.68%)
8/24/26, 12:00 AM$ 0.2273 $ 0.0011 (0.49%)
8/23/26, 12:00 AM$ 0.2262 $ -0.0033 (-1.44%)
8/22/26, 12:00 AM$ 0.2295 $ 0.0304 (15.27%)
8/21/26, 12:00 AM$ 0.1991 $ 0.0121 (6.47%)
8/20/26, 12:00 AM$ 0.187 $ 0.0126 (7.22%)
8/19/26, 12:00 AM$ 0.1744 $ 0.0002 (0.11%)
8/18/26, 12:00 AM$ 0.1742 $ -0.0007 (-0.40%)
8/17/26, 12:00 AM$ 0.1749 $ -0.0015 (-0.85%)
8/16/26, 12:00 AM$ 0.1764 $ -0.0037 (-2.05%)
8/15/26, 12:00 AM$ 0.1801 $ -0.0023 (-1.26%)
8/14/26, 12:00 AM$ 0.1824 $ -0.0002 (-0.11%)
8/13/26, 12:00 AM$ 0.1826 $ -0.0045 (-2.41%)