Cardano ADA Cardano Price: $ 0.4304 4.39%
Cardano ADA

Cardano

Rank #552
Cardano Price (ADA)
$ 0.4304 4.39%
Low: $ 0.4116
High: $ 0.4464
EUR
0.394761
BTC
0.00000718
ETH
0.000135

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 26.839K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/14/24, 12:00 AM$ 0.4415 $ 0.0245 (5.88%)
7/13/24, 12:00 AM$ 0.417 $ 0.0212 (5.36%)
7/12/24, 12:00 AM$ 0.3958 $ 0.0072 (1.85%)
7/11/24, 12:00 AM$ 0.3886 $ 0.0134 (3.57%)
7/10/24, 12:00 AM$ 0.3752 $ 0.0061 (1.65%)
7/9/24, 12:00 AM$ 0.3691 $ 0.0228 (6.58%)
7/8/24, 12:00 AM$ 0.3463 $ -0.0247 (-6.66%)
7/7/24, 12:00 AM$ 0.371 $ 0.0214 (6.12%)
7/6/24, 12:00 AM$ 0.3496 $ -0.013 (-3.59%)
7/5/24, 12:00 AM$ 0.3626 $ -0.0444 (-10.91%)
7/4/24, 12:00 AM$ 0.407 $ -0.0113 (-2.70%)
7/3/24, 12:00 AM$ 0.4183 $ 0.0151 (3.75%)
7/2/24, 12:00 AM$ 0.4032 $ 0.0108 (2.75%)
7/1/24, 12:00 AM$ 0.3924 $ 0.0084 (2.19%)
6/30/24, 12:00 AM$ 0.384 $ -0.0016 (-0.41%)
6/29/24, 12:00 AM$ 0.3856 $ -0.0055 (-1.41%)
6/28/24, 12:00 AM$ 0.3911 $ 0.0062 (1.61%)
6/27/24, 12:00 AM$ 0.3849 $ -0.0069 (-1.76%)
6/26/24, 12:00 AM$ 0.3918 $ 0.014 (3.71%)
6/25/24, 12:00 AM$ 0.3778 $ -0.0025 (-0.66%)