Deutsch
France
Italiano
ไทย
Cardano (ADA) Historical Data
Follow Cardano price in real-time, ADA price history chart and others information.
975.895M $
37.692M $
25,927,070,538
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-10-18 00:00:00 | 0.038314 $ | -0.000465 $ (-1.20%) |
| 2019-10-17 00:00:00 | 0.038779 $ | 0.00001839 $ (0.05%) |
| 2019-10-16 00:00:00 | 0.038761 $ | -0.001894 $ (-4.66%) |
| 2019-10-15 00:00:00 | 0.040655 $ | -0.000853 $ (-2.05%) |
| 2019-10-14 00:00:00 | 0.041507 $ | 0.000542 $ (1.32%) |
| 2019-10-13 00:00:00 | 0.040966 $ | 0.000445 $ (1.10%) |
| 2019-10-12 00:00:00 | 0.040521 $ | -0.000267 $ (-0.66%) |
| 2019-10-11 00:00:00 | 0.040788 $ | -0.000667 $ (-1.61%) |
| 2019-10-10 00:00:00 | 0.041455 $ | -0.000565 $ (-1.35%) |
| 2019-10-09 00:00:00 | 0.042021 $ | 0.001011 $ (2.46%) |
| 2019-10-08 00:00:00 | 0.04101 $ | 0.000888 $ (2.21%) |
| 2019-10-07 00:00:00 | 0.040122 $ | 0.000949 $ (2.42%) |
| 2019-10-06 00:00:00 | 0.039173 $ | -0.000177 $ (-0.45%) |
| 2019-10-05 00:00:00 | 0.039351 $ | 0.00053 $ (1.36%) |
| 2019-10-04 00:00:00 | 0.038821 $ | 0.000267 $ (0.69%) |
| 2019-10-03 00:00:00 | 0.038554 $ | 0.0000-34 $ (-0.09%) |
| 2019-10-02 00:00:00 | 0.038588 $ | -0.000172 $ (-0.44%) |
| 2019-10-01 00:00:00 | 0.038761 $ | 0.000892 $ (2.35%) |
| 2019-09-30 00:00:00 | 0.037869 $ | 0.000425 $ (1.13%) |
| 2019-09-29 00:00:00 | 0.037444 $ | -0.001439 $ (-3.70%) |
| 2019-09-28 00:00:00 | 0.038883 $ | 0.000708 $ (1.86%) |
| 2019-09-27 00:00:00 | 0.038174 $ | 0.0000-367 $ (-0.10%) |
| 2019-09-26 00:00:00 | 0.038211 $ | 0.000101 $ (0.27%) |
| 2019-09-25 00:00:00 | 0.03811 $ | -0.005985 $ (-13.57%) |
| 2019-09-24 00:00:00 | 0.044095 $ | -0.004256 $ (-8.80%) |
| 2019-09-23 00:00:00 | 0.048351 $ | -0.000767 $ (-1.56%) |
| 2019-09-22 00:00:00 | 0.049118 $ | -0.003017 $ (-5.79%) |
| 2019-09-21 00:00:00 | 0.052136 $ | 0.000933 $ (1.82%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119953 $ | +49.49% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
FansTime
|
0.000595 $ | -21.64% | 400.908K $ |
Top 5 Exchanges
Gainers/Losers
