Cardano ADA Cardano Price: $ 0.5775 -1.57%
Cardano ADA

Cardano

Rank #8
Cardano Price (ADA)
$ 0.5775 -1.57%
Trade Buy
Low: $ 0.5722
High: $ 0.591
EUR
0.492168
BTC
0.00000533
ETH
0.000158

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 20.434B
Volume (24H)
$ 583.033M
Circulating Supply
35,384,048,918

Historical Data

Date (Daily)Price (USD)Change
7/8/25, 12:00 AM$ 0.5805 $ -0.0053 (-0.90%)
7/7/25, 12:00 AM$ 0.5858 $ 0.0102 (1.77%)
7/6/25, 12:00 AM$ 0.5756 $ 0.0036 (0.63%)
7/5/25, 12:00 AM$ 0.572 $ -0.027 (-4.51%)
7/4/25, 12:00 AM$ 0.599 $ 0.0153 (2.62%)
7/3/25, 12:00 AM$ 0.5837 $ 0.0418 (7.71%)
7/2/25, 12:00 AM$ 0.5419 $ -0.0297 (-5.20%)
7/1/25, 12:00 AM$ 0.5716 $ -0.0062 (-1.07%)
6/30/25, 12:00 AM$ 0.5778 $ 0.0122 (2.16%)
6/29/25, 12:00 AM$ 0.5656 $ 0.0071 (1.27%)
6/28/25, 12:00 AM$ 0.5585 $ 0.0047 (0.85%)
6/27/25, 12:00 AM$ 0.5538 $ -0.0132 (-2.33%)
6/26/25, 12:00 AM$ 0.567 $ -0.0205 (-3.49%)
6/25/25, 12:00 AM$ 0.5875 $ 0.0045 (0.77%)
6/24/25, 12:00 AM$ 0.583 $ 0.0417 (7.70%)
6/23/25, 12:00 AM$ 0.5413 $ -0.0149 (-2.68%)
6/22/25, 12:00 AM$ 0.5562 $ -0.0211 (-3.65%)
6/21/25, 12:00 AM$ 0.5773 $ -0.0247 (-4.10%)
6/20/25, 12:00 AM$ 0.602 $ -0.0012 (-0.20%)
6/19/25, 12:00 AM$ 0.6032 $ -0.0061 (-1.00%)