Deutsch
France
Italiano
ไทย
Cardano (ADA) Historical Data
Follow Cardano price in real-time, ADA price history chart and others information.
1.445B $
220.577M $
25,927,070,538
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-01-29 00:00:00 | 0.055298 $ | 0.004586 $ (9.04%) |
| 2020-01-28 00:00:00 | 0.050712 $ | 0.005021 $ (10.99%) |
| 2020-01-27 00:00:00 | 0.045691 $ | 0.001954 $ (4.47%) |
| 2020-01-26 00:00:00 | 0.043737 $ | 0.00005913 $ (0.14%) |
| 2020-01-25 00:00:00 | 0.043678 $ | 0.000398 $ (0.92%) |
| 2020-01-24 00:00:00 | 0.043279 $ | -0.000546 $ (-1.25%) |
| 2020-01-23 00:00:00 | 0.043825 $ | -0.001936 $ (-4.23%) |
| 2020-01-22 00:00:00 | 0.045761 $ | 0.000291 $ (0.64%) |
| 2020-01-21 00:00:00 | 0.04547 $ | 0.002362 $ (5.48%) |
| 2020-01-20 00:00:00 | 0.043108 $ | -0.000535 $ (-1.23%) |
| 2020-01-19 00:00:00 | 0.043643 $ | -0.001011 $ (-2.26%) |
| 2020-01-18 00:00:00 | 0.044654 $ | 0.001394 $ (3.22%) |
| 2020-01-17 00:00:00 | 0.04326 $ | 0.002215 $ (5.40%) |
| 2020-01-16 00:00:00 | 0.041045 $ | -0.000574 $ (-1.38%) |
| 2020-01-15 00:00:00 | 0.041619 $ | 0.00266 $ (6.83%) |
| 2020-01-14 00:00:00 | 0.038959 $ | 0.001935 $ (5.23%) |
| 2020-01-13 00:00:00 | 0.037024 $ | -0.000139 $ (-0.37%) |
| 2020-01-12 00:00:00 | 0.037163 $ | 0.000122 $ (0.33%) |
| 2020-01-11 00:00:00 | 0.03704 $ | 0.001105 $ (3.07%) |
| 2020-01-10 00:00:00 | 0.035936 $ | 0.00001754 $ (0.05%) |
| 2020-01-09 00:00:00 | 0.035918 $ | -0.001502 $ (-4.01%) |
| 2020-01-08 00:00:00 | 0.03742 $ | 0.000229 $ (0.62%) |
| 2020-01-07 00:00:00 | 0.03719 $ | 0.001387 $ (3.87%) |
| 2020-01-06 00:00:00 | 0.035804 $ | 0.001141 $ (3.29%) |
| 2020-01-05 00:00:00 | 0.034662 $ | 0.00061 $ (1.79%) |
| 2020-01-04 00:00:00 | 0.034052 $ | 0.00032 $ (0.95%) |
| 2020-01-03 00:00:00 | 0.033733 $ | 0.000697 $ (2.11%) |
| 2020-01-02 00:00:00 | 0.033035 $ | -0.000271 $ (-0.82%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.001095 $ | +66.67% | 99.705K $ |
Chromia
|
0.015664 $ | +41.81% | 817.587K $ |
Zcoin
|
6.84 $ | +31.43% | 14.463M $ |
Pal Network
|
0.000558 $ | +28.51% | 294 $ |
Portal
|
0.001056 $ | +20.48% | 69.307M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.117501 $ | -37.64% | 800.724K $ |
Blue Whale EXchange
|
0.03746 $ | -25.54% | 236.444K $ |
Apollo Currency
|
0.000509 $ | -19.83% | 1.001M $ |
BLOCKv
|
0.00109 $ | -19.68% | 331 $ |
Revain
|
0.03477 $ | -11.93% | 1.171M $ |
Top 5 Exchanges
Gainers/Losers
