Cardano ADA Cardano Price: $ 0.4221 5.06%
Cardano ADA

Cardano

Rank #7
Cardano Price (ADA)
$ 0.4221 5.06%
Trade Buy
Low: $ 0.395167
High: $ 0.4244
EUR
0.390794
BTC
0.00000958
ETH
0.000185

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 14.907B
Volume (24H)
$ 490.692M
Circulating Supply
35,315,362,824

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 0.4068 $ 0.0116 (2.94%)
12/4/23, 12:00 AM$ 0.3952 $ -0.0026 (-0.65%)
12/3/23, 12:00 AM$ 0.3978 $ 0.0136 (3.54%)
12/2/23, 12:00 AM$ 0.3842 $ 0.0084 (2.24%)
12/1/23, 12:00 AM$ 0.3758 $ -0.006 (-1.57%)
11/30/23, 12:00 AM$ 0.3818 $ -0.0039 (-1.01%)
11/29/23, 12:00 AM$ 0.3857 $ 0.0074 (1.96%)
11/28/23, 12:00 AM$ 0.3783 $ -0.0094 (-2.42%)
11/27/23, 12:00 AM$ 0.3877 $ -0.0066 (-1.67%)
11/26/23, 12:00 AM$ 0.3943 $ 0.0088 (2.28%)
11/25/23, 12:00 AM$ 0.3855 $ -0.0015 (-0.39%)
11/24/23, 12:00 AM$ 0.387 $ 0.0065 (1.71%)
11/23/23, 12:00 AM$ 0.3805 $ 0.0229 (6.40%)
11/22/23, 12:00 AM$ 0.3576 $ -0.0225 (-5.92%)
11/21/23, 12:00 AM$ 0.3801 $ -0.0038 (-0.99%)
11/20/23, 12:00 AM$ 0.3839 $ 0.0065 (1.72%)
11/19/23, 12:00 AM$ 0.3774 $ 0.0105 (2.86%)
11/18/23, 12:00 AM$ 0.3669 $ -0.0036 (-0.97%)
11/17/23, 12:00 AM$ 0.3705 $ -0.0082 (-2.17%)
11/16/23, 12:00 AM$ 0.3787 $ 0.0211 (5.90%)