Analyze the exchange rate and price history of the Cardano ADA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
2/13/25, 12:00 AM | $ 0.8004 | $ 0.0219 (2.81%) |
2/12/25, 12:00 AM | $ 0.7785 | $ 0.0664 (9.32%) |
2/11/25, 12:00 AM | $ 0.7121 | $ 0.0299 (4.38%) |
2/10/25, 12:00 AM | $ 0.6822 | $ -0.0184 (-2.63%) |
2/9/25, 12:00 AM | $ 0.7006 | $ -0.0058 (-0.82%) |
2/8/25, 12:00 AM | $ 0.7064 | $ 0.0004 (0.06%) |
2/7/25, 12:00 AM | $ 0.706 | $ -0.0265 (-3.62%) |
2/6/25, 12:00 AM | $ 0.7325 | $ -0.0131 (-1.76%) |
2/5/25, 12:00 AM | $ 0.7456 | $ -0.0661 (-8.14%) |
2/4/25, 12:00 AM | $ 0.8117 | $ 0.009 (1.12%) |
2/3/25, 12:00 AM | $ 0.8027 | $ -0.0937 (-10.45%) |
2/2/25, 12:00 AM | $ 0.8964 | $ -0.0457 (-4.85%) |
2/1/25, 12:00 AM | $ 0.9421 | $ -0.0174 (-1.81%) |
1/31/25, 12:00 AM | $ 0.9595 | $ 0.0204 (2.17%) |
1/30/25, 12:00 AM | $ 0.9391 | $ 0.0225 (2.45%) |
1/29/25, 12:00 AM | $ 0.9166 | $ -0.0182 (-1.95%) |
1/28/25, 12:00 AM | $ 0.9348 | $ -0.0195 (-2.04%) |
1/27/25, 12:00 AM | $ 0.9543 | $ -0.0213 (-2.18%) |
1/26/25, 12:00 AM | $ 0.9756 | $ 0.004 (0.41%) |
1/25/25, 12:00 AM | $ 0.9716 | $ -0.015 (-1.52%) |