Cardano ADA

Cardano

Rank #5
Cardano Price (ADA)
$ 1.487 2.89%
Low: $ 1.3562
High: $ 1.4934
EUR
1.2283
BTC
0.00004158
ETH
0.000623

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 47.504B
Volume (24H)
$ 2.847B
Circulating Supply
31,946,352,857

Historical Data

Date (Daily) Price (USD) Change
6/12/21, 12:00 AM $ 1.43 $ -0.065947 (-4.40%)
6/11/21, 12:00 AM $ 1.50 $ -0.066667 (-4.26%)
6/10/21, 12:00 AM $ 1.56 $ 0.000611 (0.04%)
6/9/21, 12:00 AM $ 1.56 $ 0.036723 (2.41%)
6/8/21, 12:00 AM $ 1.53 $ -0.164788 (-9.74%)
6/7/21, 12:00 AM $ 1.69 $ 0.015215 (0.91%)
6/6/21, 12:00 AM $ 1.68 $ -0.032334 (-1.89%)