Cardano ADA Cardano Price: $ 0.3345 -1.44%
Cardano ADA

Cardano

Rank #8
Cardano Price (ADA)
$ 0.3345 -1.44%
Trade Buy
Low: $ 0.3338
High: $ 0.3444
EUR
0.305918
BTC
0.00000549
ETH
0.00014

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 11.694B
Volume (24H)
$ 218.236M
Circulating Supply
34,961,093,448

Historical Data

Date (Daily)Price (USD)Change
10/10/24, 12:00 AM$ 0.3393 $ -0.0055 (-1.60%)
10/9/24, 12:00 AM$ 0.3448 $ -0.0058 (-1.65%)
10/8/24, 12:00 AM$ 0.3506 $ -0.0066 (-1.85%)
10/7/24, 12:00 AM$ 0.3572 $ 0.0063 (1.80%)
10/6/24, 12:00 AM$ 0.3509 $ -0.0006 (-0.17%)
10/5/24, 12:00 AM$ 0.3515 $ 0.0061 (1.77%)
10/4/24, 12:00 AM$ 0.3454 $ 0.0017 (0.49%)
10/3/24, 12:00 AM$ 0.3437 $ -0.0088 (-2.50%)
10/2/24, 12:00 AM$ 0.3525 $ -0.0211 (-5.65%)
10/1/24, 12:00 AM$ 0.3736 $ -0.024 (-6.04%)
9/30/24, 12:00 AM$ 0.3976 $ -0.0032 (-0.80%)
9/29/24, 12:00 AM$ 0.4008 $ -0.0012 (-0.30%)
9/28/24, 12:00 AM$ 0.402 ?? (0.00%)
9/27/24, 12:00 AM$ 0.402 $ 0.0208 (5.46%)
9/26/24, 12:00 AM$ 0.3812 $ -0.0063 (-1.63%)
9/25/24, 12:00 AM$ 0.3875 $ 0.0236 (6.49%)
9/24/24, 12:00 AM$ 0.3639 $ 0.0119 (3.38%)
9/23/24, 12:00 AM$ 0.352 $ -0.0063 (-1.76%)
9/22/24, 12:00 AM$ 0.3583 $ 0.0061 (1.73%)
9/21/24, 12:00 AM$ 0.3522 $ 0.0015 (0.43%)