Cardano ADA Cardano Price: $ 0.1738 0.06%
Cardano ADA

Cardano

Rank #17
Cardano Price (ADA)
$ 0.1738 0.06%
Trade Buy
Low: $ 0.1712
High: $ 0.177
EUR
0.150156
BTC
0.00000268
ETH
0.00009077

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 6.354B
Volume (24H)
$ 178.220M
Circulating Supply
36,559,963,986

Historical Data

Date (Daily)Price (USD)Change
8/18/26, 12:00 AM$ 0.1742 $ -0.0007 (-0.40%)
8/17/26, 12:00 AM$ 0.1749 $ -0.0015 (-0.85%)
8/16/26, 12:00 AM$ 0.1764 $ -0.0037 (-2.05%)
8/15/26, 12:00 AM$ 0.1801 $ -0.0023 (-1.26%)
8/14/26, 12:00 AM$ 0.1824 $ -0.0002 (-0.11%)
8/13/26, 12:00 AM$ 0.1826 $ -0.0045 (-2.41%)
8/12/26, 12:00 AM$ 0.1871 $ -0.0039 (-2.04%)
8/11/26, 12:00 AM$ 0.191 $ -0.0038 (-1.95%)
8/10/26, 12:00 AM$ 0.1948 $ -0.0045 (-2.26%)
8/9/26, 12:00 AM$ 0.1993 $ -0.0019 (-0.94%)
8/8/26, 12:00 AM$ 0.2012 $ 0.0003 (0.15%)
8/7/26, 12:00 AM$ 0.2009 $ 0.0095 (4.96%)
8/6/26, 12:00 AM$ 0.1914 $ -0.0016 (-0.83%)
8/5/26, 12:00 AM$ 0.193 $ -0.001 (-0.52%)
8/4/26, 12:00 AM$ 0.194 $ 0.0044 (2.32%)
8/3/26, 12:00 AM$ 0.1896 $ 0.0154 (8.84%)
8/2/26, 12:00 AM$ 0.1742 $ 0.0061 (3.63%)
8/1/26, 12:00 AM$ 0.1681 $ -0.0017 (-1.00%)
7/31/26, 12:00 AM$ 0.1698 $ 0.0077 (4.75%)
7/30/26, 12:00 AM$ 0.1621 $ 0.0002 (0.12%)