Cardano ADA Cardano Price: $ 0.8274 -0.91%
Cardano ADA

Cardano

Rank #564
Cardano Price (ADA)
$ 0.8274 -0.91%
Trade Buy
Low: $ 0.8003
High: $ 0.8396
EUR
0.711051
BTC
0.00000745
ETH
0.000226

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 4.294K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.8353 $ 0.0351 (4.39%)
9/2/25, 12:00 AM$ 0.8002 $ -0.0108 (-1.33%)
9/1/25, 12:00 AM$ 0.811 $ -0.011 (-1.34%)
8/31/25, 12:00 AM$ 0.822 $ -0.0044 (-0.53%)
8/30/25, 12:00 AM$ 0.8264 $ -0.0309 (-3.60%)
8/29/25, 12:00 AM$ 0.8573 $ 0.0083 (0.98%)
8/28/25, 12:00 AM$ 0.849 $ -0.0173 (-2.00%)
8/27/25, 12:00 AM$ 0.8663 $ 0.0295 (3.53%)
8/26/25, 12:00 AM$ 0.8368 $ -0.0719 (-7.91%)
8/25/25, 12:00 AM$ 0.9087 $ -0.0048 (-0.53%)
8/24/25, 12:00 AM$ 0.9135 $ -0.0173 (-1.86%)
8/23/25, 12:00 AM$ 0.9308 $ 0.0791 (9.29%)
8/22/25, 12:00 AM$ 0.8517 $ -0.0288 (-3.27%)
8/21/25, 12:00 AM$ 0.8805 $ 0.0344 (4.07%)
8/20/25, 12:00 AM$ 0.8461 $ -0.0767 (-8.31%)
8/19/25, 12:00 AM$ 0.9228 $ -0.0376 (-3.92%)
8/18/25, 12:00 AM$ 0.9604 $ 0.0394 (4.28%)
8/17/25, 12:00 AM$ 0.921 $ -0.0225 (-2.38%)
8/16/25, 12:00 AM$ 0.9435 $ 0.0176 (1.90%)
8/15/25, 12:00 AM$ 0.9259 $ 0.0217 (2.40%)