Analyze the exchange rate and price history of the Cardano ADA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/6/25, 12:00 AM | $ 0.5756 | $ 0.0036 (0.63%) |
7/5/25, 12:00 AM | $ 0.572 | $ -0.027 (-4.51%) |
7/4/25, 12:00 AM | $ 0.599 | $ 0.0153 (2.62%) |
7/3/25, 12:00 AM | $ 0.5837 | $ 0.0418 (7.71%) |
7/2/25, 12:00 AM | $ 0.5419 | $ -0.0297 (-5.20%) |
7/1/25, 12:00 AM | $ 0.5716 | $ -0.0062 (-1.07%) |
6/30/25, 12:00 AM | $ 0.5778 | $ 0.0122 (2.16%) |
6/29/25, 12:00 AM | $ 0.5656 | $ 0.0071 (1.27%) |
6/28/25, 12:00 AM | $ 0.5585 | $ 0.0047 (0.85%) |
6/27/25, 12:00 AM | $ 0.5538 | $ -0.0132 (-2.33%) |
6/26/25, 12:00 AM | $ 0.567 | $ -0.0205 (-3.49%) |
6/25/25, 12:00 AM | $ 0.5875 | $ 0.0045 (0.77%) |
6/24/25, 12:00 AM | $ 0.583 | $ 0.0417 (7.70%) |
6/23/25, 12:00 AM | $ 0.5413 | $ -0.0149 (-2.68%) |
6/22/25, 12:00 AM | $ 0.5562 | $ -0.0211 (-3.65%) |
6/21/25, 12:00 AM | $ 0.5773 | $ -0.0247 (-4.10%) |
6/20/25, 12:00 AM | $ 0.602 | $ -0.0012 (-0.20%) |
6/19/25, 12:00 AM | $ 0.6032 | $ -0.0061 (-1.00%) |
6/18/25, 12:00 AM | $ 0.6093 | $ -0.0201 (-3.19%) |
6/17/25, 12:00 AM | $ 0.6294 | $ -0.0037 (-0.58%) |