Cardano ADA Cardano Price: $ 0.448 -4.17%
Cardano ADA

Cardano

Rank #608
Cardano Price (ADA)
$ 0.448 -4.17%
Trade Buy
Low: $ 0.4329
High: $ 0.4688
EUR
0.420026
BTC
0.00000725
ETH
0.000149

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 57.695K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 0.4675 $ -0.0061 (-1.29%)
4/14/24, 12:00 AM$ 0.4736 $ -0.1172 (-19.84%)
4/11/24, 12:00 AM$ 0.5908 $ 0.0073 (1.25%)
4/7/24, 12:00 AM$ 0.5835 $ 0.0097 (1.69%)
4/6/24, 12:00 AM$ 0.5738 $ -0.0102 (-1.75%)
4/5/24, 12:00 AM$ 0.584 $ 0.0145 (2.55%)
4/4/24, 12:00 AM$ 0.5695 $ -0.011 (-1.89%)
4/3/24, 12:00 AM$ 0.5805 $ -0.0404 (-6.51%)
4/2/24, 12:00 AM$ 0.6209 $ -0.0294 (-4.52%)
4/1/24, 12:00 AM$ 0.6503 $ 0.0064 (0.99%)
3/31/24, 12:00 AM$ 0.6439 $ -0.02 (-3.01%)
3/30/24, 12:00 AM$ 0.6639 $ 0.0135 (2.08%)