AdEx ADX AdEx Price: $ 0.0469 2.40%
AdEx ADX

AdEx

Rank #327
AdEx Price (ADX)
$ 0.0469 2.40%
Low: $ 0.0449
High: $ 0.0477
EUR
0.042446
BTC
0.00000067
ETH
0.00002404

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 6.937M
Volume (24H)
$ 1.959M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
11/13/26, 12:00 AM$ 0.0462 $ -0.0011 (-2.33%)
11/12/26, 12:00 AM$ 0.0473 $ -0.0016 (-3.27%)
11/11/26, 12:00 AM$ 0.0489 $ -0.0012 (-2.40%)
11/10/26, 12:00 AM$ 0.0501 $ -0.0001 (-0.20%)
11/9/26, 12:00 AM$ 0.0502 $ -0.0031 (-5.82%)
11/8/26, 12:00 AM$ 0.0533 $ 0.0003 (0.57%)
11/7/26, 12:00 AM$ 0.053 ?? (0.00%)
11/6/26, 12:00 AM$ 0.053 $ -0.0042 (-7.34%)
11/5/26, 12:00 AM$ 0.0572 $ 0.0028 (5.15%)
11/4/26, 12:00 AM$ 0.0544 $ -0.0014 (-2.51%)
11/3/26, 12:00 AM$ 0.0558 $ -0.001 (-1.76%)
11/2/26, 12:00 AM$ 0.0568 $ -0.0052 (-8.39%)
11/1/26, 12:00 AM$ 0.062 $ 0.0079 (14.60%)
10/31/26, 12:00 AM$ 0.0541 $ 0.0037 (7.34%)
10/30/26, 12:00 AM$ 0.0504 $ -0.0072 (-12.50%)
10/29/26, 12:00 AM$ 0.0576 $ 0.0021 (3.78%)
10/28/26, 12:00 AM$ 0.0555 $ 0.0025 (4.72%)
10/27/26, 12:00 AM$ 0.053 $ -0.0009 (-1.67%)
10/26/26, 12:00 AM$ 0.0539 $ -0.0024 (-4.26%)
10/25/26, 12:00 AM$ 0.0563 $ 0.0007 (1.26%)