AdEx ADX AdEx Price: $ 0.0843 0.60%
AdEx ADX

AdEx

Rank #323
AdEx Price (ADX)
$ 0.0843 0.60%
Low: $ 0.0832
High: $ 0.0855
EUR
0.072957
BTC
0.0000008
ETH
0.00002299

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 12.468M
Volume (24H)
$ 2.633M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0845 $ 0.0008 (0.96%)
6/14/25, 12:00 AM$ 0.0837 $ -0.0029 (-3.35%)
6/13/25, 12:00 AM$ 0.0866 $ -0.0051 (-5.56%)
6/12/25, 12:00 AM$ 0.0917 $ -0.0069 (-7.00%)
6/11/25, 12:00 AM$ 0.0986 $ 0.0014 (1.44%)
6/10/25, 12:00 AM$ 0.0972 $ 0.0053 (5.77%)
6/9/25, 12:00 AM$ 0.0919 $ 0.0006 (0.66%)
6/8/25, 12:00 AM$ 0.0913 $ 0.0038 (4.34%)
6/7/25, 12:00 AM$ 0.0875 $ 0.0002 (0.23%)
6/6/25, 12:00 AM$ 0.0873 $ -0.0103 (-10.55%)
6/5/25, 12:00 AM$ 0.0976 $ -0.0023 (-2.30%)
6/4/25, 12:00 AM$ 0.0999 $ -0.0022 (-2.15%)
6/3/25, 12:00 AM$ 0.1021 $ 0.0038 (3.87%)
6/2/25, 12:00 AM$ 0.0983 $ 0.0008 (0.82%)
6/1/25, 12:00 AM$ 0.0975 $ -0.0001 (-0.10%)
5/31/25, 12:00 AM$ 0.0976 $ -0.0052 (-5.06%)
5/30/25, 12:00 AM$ 0.1028 $ -0.0038 (-3.56%)
5/29/25, 12:00 AM$ 0.1066 $ -0.0019 (-1.75%)
5/28/25, 12:00 AM$ 0.1085 $ 0.0013 (1.21%)
5/27/25, 12:00 AM$ 0.1072 $ 0.0005 (0.47%)