AdEx ADX AdEx Price: $ 0.144 0.56%
AdEx ADX

AdEx

Rank #295
AdEx Price (ADX)
$ 0.144 0.56%
Low: $ 0.1396
High: $ 0.1474
EUR
0.123178
BTC
0.00000121
ETH
0.00003928

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 21.298M
Volume (24H)
$ 7.838M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 0.1457 $ 0.0045 (3.19%)
8/16/25, 12:00 AM$ 0.1412 $ -0.0031 (-2.15%)
8/15/25, 12:00 AM$ 0.1443 $ -0.0067 (-4.44%)
8/14/25, 12:00 AM$ 0.151 $ 0.0038 (2.58%)
8/13/25, 12:00 AM$ 0.1472 $ 0.006 (4.25%)
8/12/25, 12:00 AM$ 0.1412 $ -0.0061 (-4.14%)
8/11/25, 12:00 AM$ 0.1473 $ 0.0016 (1.10%)
8/10/25, 12:00 AM$ 0.1457 $ 0.0093 (6.82%)
8/9/25, 12:00 AM$ 0.1364 $ 0.005 (3.81%)
8/8/25, 12:00 AM$ 0.1314 $ 0.0063 (5.04%)
8/7/25, 12:00 AM$ 0.1251 $ 0.0047 (3.90%)
8/6/25, 12:00 AM$ 0.1204 $ -0.0053 (-4.22%)
8/5/25, 12:00 AM$ 0.1257 $ 0.0048 (3.97%)
8/4/25, 12:00 AM$ 0.1209 $ 0.0021 (1.77%)
8/3/25, 12:00 AM$ 0.1188 $ -0.0032 (-2.62%)
8/2/25, 12:00 AM$ 0.122 $ -0.003 (-2.40%)
8/1/25, 12:00 AM$ 0.125 $ -0.0036 (-2.80%)
7/31/25, 12:00 AM$ 0.1286 $ 0.0011 (0.86%)
7/30/25, 12:00 AM$ 0.1275 $ -0.0012 (-0.93%)
7/29/25, 12:00 AM$ 0.1287 $ -0.0051 (-3.81%)