AdEx ADX AdEx Price: $ 0.129 0.86%
AdEx ADX

AdEx

Rank #275
AdEx Price (ADX)
$ 0.129 0.86%
Low: $ 0.1238
High: $ 0.13
EUR
0.11104
BTC
0.00000134
ETH
0.00003519

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 19.079M
Volume (24H)
$ 3.547M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
11/16/25, 12:00 AM$ 0.1271 $ 0.003 (2.42%)
11/15/25, 12:00 AM$ 0.1241 $ -0.003 (-2.36%)
11/14/25, 12:00 AM$ 0.1271 $ -0.0071 (-5.29%)
11/13/25, 12:00 AM$ 0.1342 $ -0.0034 (-2.47%)
11/12/25, 12:00 AM$ 0.1376 $ -0.0072 (-4.97%)
11/11/25, 12:00 AM$ 0.1448 $ 0.0015 (1.05%)
11/10/25, 12:00 AM$ 0.1433 $ 0.0032 (2.28%)
11/9/25, 12:00 AM$ 0.1401 $ 0.0035 (2.56%)
11/8/25, 12:00 AM$ 0.1366 $ 0.0084 (6.55%)
11/7/25, 12:00 AM$ 0.1282 $ -0.0025 (-1.91%)
11/6/25, 12:00 AM$ 0.1307 $ 0.0081 (6.61%)
11/5/25, 12:00 AM$ 0.1226 $ -0.0014 (-1.13%)
11/4/25, 12:00 AM$ 0.124 $ -0.0193 (-13.47%)
11/3/25, 12:00 AM$ 0.1433 $ 0.0072 (5.29%)
11/2/25, 12:00 AM$ 0.1361 $ 0.0052 (3.97%)
11/1/25, 12:00 AM$ 0.1309 $ -0.011 (-7.75%)
10/31/25, 12:00 AM$ 0.1419 $ 0.0221 (18.45%)
10/30/25, 12:00 AM$ 0.1198 $ -0.0003 (-0.25%)
10/29/25, 12:00 AM$ 0.1201 $ 0.002 (1.69%)
10/28/25, 12:00 AM$ 0.1181 $ 0.007 (6.30%)