AdEx ADX AdEx Price: $ 0.0609 3.40%
AdEx ADX

AdEx

Rank #312
AdEx Price (ADX)
$ 0.0609 3.40%
Low: $ 0.0586
High: $ 0.0618
EUR
0.052675
BTC
0.00000096
ETH
0.00003231

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 9.007M
Volume (24H)
$ 2.130M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
8/15/26, 12:00 AM$ 0.0613 $ 0.0017 (2.85%)
8/14/26, 12:00 AM$ 0.0596 $ -0.0015 (-2.45%)
8/13/26, 12:00 AM$ 0.0611 $ -0.0014 (-2.24%)
8/12/26, 12:00 AM$ 0.0625 $ -0.0004 (-0.64%)
8/11/26, 12:00 AM$ 0.0629 $ -0.0035 (-5.27%)
8/10/26, 12:00 AM$ 0.0664 $ 0.0054 (8.85%)
8/9/26, 12:00 AM$ 0.061 $ 0.0025 (4.27%)
8/8/26, 12:00 AM$ 0.0585 $ 0.0001 (0.17%)
8/7/26, 12:00 AM$ 0.0584 $ 0.0035 (6.38%)
8/6/26, 12:00 AM$ 0.0549 $ -0.0005 (-0.90%)
8/5/26, 12:00 AM$ 0.0554 $ -0.0012 (-2.12%)
8/4/26, 12:00 AM$ 0.0566 $ -0.0001 (-0.18%)
8/3/26, 12:00 AM$ 0.0567 $ 0.0009 (1.61%)
8/2/26, 12:00 AM$ 0.0558 ?? (0.00%)
8/1/26, 12:00 AM$ 0.0558 $ 0.0014 (2.57%)
7/31/26, 12:00 AM$ 0.0544 $ 0.0012 (2.26%)
7/30/26, 12:00 AM$ 0.0532 $ -0.0013 (-2.39%)
7/29/26, 12:00 AM$ 0.0545 $ 0.0008 (1.49%)
7/28/26, 12:00 AM$ 0.0537 $ -0.0036 (-6.28%)
7/27/26, 12:00 AM$ 0.0573 $ 0.0003 (0.53%)