AdEx ADX AdEx Price: $ 0.0785 -1.75%
AdEx ADX

AdEx

Rank #293
AdEx Price (ADX)
$ 0.0785 -1.75%
Low: $ 0.078
High: $ 0.081
EUR
0.066244
BTC
0.00000113
ETH
0.00002141

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 11.610M
Volume (24H)
$ 3.032M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
2/15/26, 12:00 AM$ 0.0802 $ 0.0007 (0.88%)
2/14/26, 12:00 AM$ 0.0795 $ 0.0025 (3.25%)
2/13/26, 12:00 AM$ 0.077 $ -0.0001 (-0.13%)
2/12/26, 12:00 AM$ 0.0771 $ -0.0016 (-2.03%)
2/11/26, 12:00 AM$ 0.0787 $ 0.0011 (1.42%)
2/10/26, 12:00 AM$ 0.0776 $ -0.0009 (-1.15%)
2/9/26, 12:00 AM$ 0.0785 $ -0.0022 (-2.73%)
2/8/26, 12:00 AM$ 0.0807 $ 0.0007 (0.87%)
2/7/26, 12:00 AM$ 0.08 $ 0.0055 (7.38%)
2/6/26, 12:00 AM$ 0.0745 $ -0.0099 (-11.73%)
2/5/26, 12:00 AM$ 0.0844 $ -0.0016 (-1.86%)
2/4/26, 12:00 AM$ 0.086 $ 0.0014 (1.65%)
2/3/26, 12:00 AM$ 0.0846 $ 0.0036 (4.44%)
2/2/26, 12:00 AM$ 0.081 $ -0.0031 (-3.69%)
2/1/26, 12:00 AM$ 0.0841 $ -0.0016 (-1.87%)
1/31/26, 12:00 AM$ 0.0857 $ 0.0007 (0.82%)
1/30/26, 12:00 AM$ 0.085 $ -0.0037 (-4.17%)
1/29/26, 12:00 AM$ 0.0887 $ -0.0012 (-1.33%)
1/28/26, 12:00 AM$ 0.0899 $ -0.0008 (-0.88%)
1/27/26, 12:00 AM$ 0.0907 $ 0.0039 (4.49%)