AdEx ADX AdEx Price: $ 0.13891 6.32%
AdEx ADX

AdEx

Rank #288
AdEx Price (ADX)
$ 0.13891 6.32%
Low: $ 0.129282
High: $ 0.14166
EUR
0.061003
BTC
0.00000103
ETH
0.00001928

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 20.545M
Volume (24H)
$ 7.802M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
4/1/26, 12:00 AM$ 0.131247 $ -0.002947 (-2.20%)
3/31/26, 12:00 AM$ 0.134194 $ 0.010217 (8.24%)
3/30/26, 12:00 AM$ 0.123977 $ -0.000786 (-0.63%)
3/29/26, 12:00 AM$ 0.124763 $ -0.000982 (-0.78%)
3/28/26, 12:00 AM$ 0.125746 $ -0.002358 (-1.84%)
3/27/26, 12:00 AM$ 0.128103 $ -0.007073 (-5.23%)
3/26/26, 12:00 AM$ 0.135177 $ -0.000196 (-0.15%)
3/25/26, 12:00 AM$ 0.135373 $ -0.001179 (-0.86%)
3/24/26, 12:00 AM$ 0.136552 $ 0.002358 (1.76%)
3/23/26, 12:00 AM$ 0.134194 $ -0.001572 (-1.16%)
3/22/26, 12:00 AM$ 0.135766 $ -0.003144 (-2.26%)
3/21/26, 12:00 AM$ 0.13891 $ -0.002358 (-1.67%)
3/20/26, 12:00 AM$ 0.141267 $ -0.002554 (-1.78%)
3/19/26, 12:00 AM$ 0.143822 $ -0.00393 (-2.66%)
3/18/26, 12:00 AM$ 0.147751 $ -0.002358 (-1.57%)
3/17/26, 12:00 AM$ 0.150109 $ 0.001375 (0.92%)
3/16/26, 12:00 AM$ 0.148733 $ 0.004126 (2.85%)
3/15/26, 12:00 AM$ 0.144607 $ 0.003537 (2.51%)
3/14/26, 12:00 AM$ 0.141071 $ -0.004912 (-3.36%)
3/13/26, 12:00 AM$ 0.145983 $ -0.00393 (-2.62%)