AdEx ADX AdEx Price: $ 0.108 4.65%
AdEx ADX

AdEx

Rank #307
AdEx Price (ADX)
$ 0.108 4.65%
Low: $ 0.1023
High: $ 0.1086
EUR
0.09197
BTC
0.00000091
ETH
0.00002946

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 15.973M
Volume (24H)
$ 6.820M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
10/1/25, 12:00 AM$ 0.1031 $ -0.0038 (-3.55%)
9/30/25, 12:00 AM$ 0.1069 $ -0.0022 (-2.02%)
9/29/25, 12:00 AM$ 0.1091 $ 0.0001 (0.09%)
9/28/25, 12:00 AM$ 0.109 $ 0.0014 (1.30%)
9/27/25, 12:00 AM$ 0.1076 $ 0.0019 (1.80%)
9/26/25, 12:00 AM$ 0.1057 $ -0.0062 (-5.54%)
9/25/25, 12:00 AM$ 0.1119 $ 0.0017 (1.54%)
9/24/25, 12:00 AM$ 0.1102 ?? (0.00%)
9/23/25, 12:00 AM$ 0.1102 $ -0.0098 (-8.17%)
9/22/25, 12:00 AM$ 0.12 $ -0.0018 (-1.48%)
9/21/25, 12:00 AM$ 0.1218 $ 0.0025 (2.10%)
9/20/25, 12:00 AM$ 0.1193 $ -0.0074 (-5.84%)
9/19/25, 12:00 AM$ 0.1267 $ -0.0002 (-0.16%)
9/18/25, 12:00 AM$ 0.1269 $ 0.0036 (2.92%)
9/17/25, 12:00 AM$ 0.1233 $ 0.0046 (3.88%)
9/16/25, 12:00 AM$ 0.1187 $ -0.0066 (-5.27%)
9/15/25, 12:00 AM$ 0.1253 $ -0.0057 (-4.35%)
9/14/25, 12:00 AM$ 0.131 $ -0.0014 (-1.06%)
9/13/25, 12:00 AM$ 0.1324 $ 0.0021 (1.61%)
9/12/25, 12:00 AM$ 0.1303 $ 0.0009 (0.70%)