AdEx ADX AdEx Price: $ 0.0703 -4.22%
AdEx ADX

AdEx

Rank #288
AdEx Price (ADX)
$ 0.0703 -4.22%
Low: $ 0.0703
High: $ 0.0736
EUR
0.060531
BTC
0.0000009
ETH
0.00001918

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 10.397M
Volume (24H)
$ 2.484M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
5/16/26, 12:00 AM$ 0.0729 $ -0.0049 (-6.30%)
5/15/26, 12:00 AM$ 0.0778 $ 0.0032 (4.29%)
5/14/26, 12:00 AM$ 0.0746 $ -0.0044 (-5.57%)
5/13/26, 12:00 AM$ 0.079 $ -0.0017 (-2.11%)
5/12/26, 12:00 AM$ 0.0807 $ -0.0007 (-0.86%)
5/11/26, 12:00 AM$ 0.0814 $ 0.0012 (1.50%)
5/10/26, 12:00 AM$ 0.0802 $ 0.0015 (1.91%)
5/9/26, 12:00 AM$ 0.0787 $ 0.0007 (0.90%)
5/8/26, 12:00 AM$ 0.078 $ -0.0006 (-0.76%)
5/7/26, 12:00 AM$ 0.0786 $ 0.0004 (0.51%)
5/6/26, 12:00 AM$ 0.0782 $ 0.0017 (2.22%)
5/5/26, 12:00 AM$ 0.0765 $ -0.0004 (-0.52%)
5/4/26, 12:00 AM$ 0.0769 $ 0.0046 (6.36%)
5/3/26, 12:00 AM$ 0.0723 $ 0.0004 (0.56%)
5/2/26, 12:00 AM$ 0.0719 $ -0.0006 (-0.83%)
5/1/26, 12:00 AM$ 0.0725 $ -0.0006 (-0.82%)
4/30/26, 12:00 AM$ 0.0731 $ -0.0005 (-0.68%)
4/29/26, 12:00 AM$ 0.0736 $ 0.0004 (0.55%)
4/28/26, 12:00 AM$ 0.0732 $ -0.0034 (-4.44%)
4/27/26, 12:00 AM$ 0.0766 $ 0.0011 (1.46%)