AdEx ADX AdEx Price: $ 0.212751 4.42%
AdEx ADX

AdEx

Rank #335
AdEx Price (ADX)
$ 0.212751 4.42%
Low: $ 0.197436
High: $ 0.217825
EUR
0.199915
BTC
0.00000334
ETH
0.00006976

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 30.646M
Volume (24H)
$ 5.516M
Circulating Supply
144,046,027

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.211257 $ 0.000523 (0.25%)
4/19/24, 12:00 AM$ 0.210734 $ 0.010701 (5.35%)
4/18/24, 12:00 AM$ 0.200032 $ -0.005897 (-2.86%)
4/16/24, 12:00 AM$ 0.20593 $ -0.005332 (-2.52%)
4/14/24, 12:00 AM$ 0.211262 $ -0.069262 (-24.69%)
4/11/24, 12:00 AM$ 0.280524 $ -0.024441 (-8.01%)
4/7/24, 12:00 AM$ 0.304965 $ 0.008596 (2.90%)
4/6/24, 12:00 AM$ 0.29637 $ -0.023497 (-7.35%)
4/5/24, 12:00 AM$ 0.319867 $ 0.025075 (8.51%)
4/4/24, 12:00 AM$ 0.294791 $ 0.012237 (4.33%)
4/3/24, 12:00 AM$ 0.282554 $ -0.023448 (-7.66%)
4/2/24, 12:00 AM$ 0.306002 $ -0.020122 (-6.17%)
4/1/24, 12:00 AM$ 0.326124 $ -0.017774 (-5.17%)