AdEx ADX AdEx Price: $ 0.0982 1.66%
AdEx ADX

AdEx

Rank #323
AdEx Price (ADX)
$ 0.0982 1.66%
Low: $ 0.095
High: $ 0.0985
EUR
0.086337
BTC
0.00000103
ETH
0.00002679

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 14.524M
Volume (24H)
$ 4.697M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0959 $ -0.002 (-2.04%)
4/29/25, 12:00 AM$ 0.0979 $ 0.0001 (0.10%)
4/28/25, 12:00 AM$ 0.0978 $ -0.0038 (-3.74%)
4/27/25, 12:00 AM$ 0.1016 $ 0.004 (4.10%)
4/26/25, 12:00 AM$ 0.0976 $ 0.0025 (2.63%)
4/25/25, 12:00 AM$ 0.0951 $ -0.0005 (-0.52%)
4/24/25, 12:00 AM$ 0.0956 $ 0.0033 (3.58%)
4/23/25, 12:00 AM$ 0.0923 $ 0.0058 (6.71%)
4/22/25, 12:00 AM$ 0.0865 $ 0.001 (1.17%)
4/21/25, 12:00 AM$ 0.0855 $ 0.0005 (0.59%)
4/20/25, 12:00 AM$ 0.085 $ 0.0029 (3.53%)
4/19/25, 12:00 AM$ 0.0821 $ 0.0039 (4.99%)
4/18/25, 12:00 AM$ 0.0782 $ 0.0000-999 (-0.13%)
4/17/25, 12:00 AM$ 0.0783 $ 0.0058 (8.00%)
4/16/25, 12:00 AM$ 0.0725 $ -0.0058 (-7.41%)
4/15/25, 12:00 AM$ 0.0783 $ -0.0019 (-2.37%)
4/14/25, 12:00 AM$ 0.0802 $ -0.0071 (-8.13%)
4/13/25, 12:00 AM$ 0.0873 $ -0.0018 (-2.02%)
4/12/25, 12:00 AM$ 0.0891 $ -0.0021 (-2.30%)
4/11/25, 12:00 AM$ 0.0912 $ -0.0006 (-0.65%)