AdEx ADX AdEx Price: $ 0.0517 -6.85%
AdEx ADX

AdEx

Rank #320
AdEx Price (ADX)
$ 0.0517 -6.85%
Low: $ 0.0507
High: $ 0.0555
EUR
0.045312
BTC
0.00000088
ETH
0.00003289

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 7.646M
Volume (24H)
$ 3.699M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
6/30/26, 12:00 AM$ 0.0554 $ 0.0011 (2.03%)
6/29/26, 12:00 AM$ 0.0543 $ -0.0003 (-0.55%)
6/28/26, 12:00 AM$ 0.0546 $ -0.002 (-3.53%)
6/27/26, 12:00 AM$ 0.0566 $ 0.0005 (0.89%)
6/26/26, 12:00 AM$ 0.0561 $ -0.0012 (-2.09%)
6/25/26, 12:00 AM$ 0.0573 $ 0.0023 (4.18%)
6/24/26, 12:00 AM$ 0.055 $ -0.0034 (-5.82%)
6/23/26, 12:00 AM$ 0.0584 $ -0.002 (-3.31%)
6/22/26, 12:00 AM$ 0.0604 $ -0.0019 (-3.05%)
6/21/26, 12:00 AM$ 0.0623 $ 0.0018 (2.98%)
6/20/26, 12:00 AM$ 0.0605 $ 0.0005 (0.83%)
6/19/26, 12:00 AM$ 0.06 $ -0.0036 (-5.66%)
6/18/26, 12:00 AM$ 0.0636 $ 0.0011 (1.76%)
6/17/26, 12:00 AM$ 0.0625 $ -0.0033 (-5.02%)
6/16/26, 12:00 AM$ 0.0658 $ 0.0077 (13.25%)
6/15/26, 12:00 AM$ 0.0581 $ 0.0004 (0.69%)
6/14/26, 12:00 AM$ 0.0577 $ 0.001 (1.76%)
6/13/26, 12:00 AM$ 0.0567 $ -0.0001 (-0.18%)
6/12/26, 12:00 AM$ 0.0568 $ 0.0018 (3.27%)
6/11/26, 12:00 AM$ 0.055 $ -0.0001 (-0.18%)