AdEx ADX AdEx Price: $ 0.0628 2.11%
AdEx ADX

AdEx

Rank #312
AdEx Price (ADX)
$ 0.0628 2.11%
Low: $ 0.06
High: $ 0.0636
EUR
0.055367
BTC
0.00000074
ETH
0.00002312

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 9.288M
Volume (24H)
$ 2.338M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
9/29/26, 12:00 AM$ 0.0619 $ -0.0011 (-1.75%)
9/28/26, 12:00 AM$ 0.063 $ -0.0013 (-2.02%)
9/27/26, 12:00 AM$ 0.0643 $ 0.0009 (1.42%)
9/26/26, 12:00 AM$ 0.0634 $ 0.0019 (3.09%)
9/25/26, 12:00 AM$ 0.0615 $ 0.0013 (2.16%)
9/24/26, 12:00 AM$ 0.0602 $ -0.0033 (-5.20%)
9/23/26, 12:00 AM$ 0.0635 $ 0.0017 (2.75%)
9/22/26, 12:00 AM$ 0.0618 $ 0.0024 (4.04%)
9/21/26, 12:00 AM$ 0.0594 $ -0.0008 (-1.33%)
9/20/26, 12:00 AM$ 0.0602 $ 0.0002 (0.33%)
9/19/26, 12:00 AM$ 0.06 $ 0.0021 (3.63%)
9/18/26, 12:00 AM$ 0.0579 $ 0.0005 (0.87%)
9/17/26, 12:00 AM$ 0.0574 $ 0.0002 (0.35%)
9/16/26, 12:00 AM$ 0.0572 $ -0.0019 (-3.21%)
9/15/26, 12:00 AM$ 0.0591 $ -0.0002 (-0.34%)
9/14/26, 12:00 AM$ 0.0593 $ 0.001 (1.72%)
9/13/26, 12:00 AM$ 0.0583 $ 0.0009 (1.57%)
9/12/26, 12:00 AM$ 0.0574 $ 0.0006 (1.06%)
9/11/26, 12:00 AM$ 0.0568 $ -0.0018 (-3.07%)
9/10/26, 12:00 AM$ 0.0586 $ -0.0024 (-3.93%)