AdEx ADX AdEx Price: $ 0.1051 -0.28%
AdEx ADX

AdEx

Rank #276
AdEx Price (ADX)
$ 0.1051 -0.28%
Low: $ 0.1046
High: $ 0.1082
EUR
0.089487
BTC
0.00000118
ETH
0.00002867

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 15.544M
Volume (24H)
$ 3.391M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
12/31/25, 12:00 AM$ 0.1059 $ -0.0001 (-0.09%)
12/30/25, 12:00 AM$ 0.106 $ -0.0028 (-2.57%)
12/29/25, 12:00 AM$ 0.1088 $ -0.0006 (-0.55%)
12/28/25, 12:00 AM$ 0.1094 $ 0.0029 (2.72%)
12/27/25, 12:00 AM$ 0.1065 $ -0.0002 (-0.19%)
12/26/25, 12:00 AM$ 0.1067 $ 0.0016 (1.52%)
12/25/25, 12:00 AM$ 0.1051 $ 0.0011 (1.06%)
12/24/25, 12:00 AM$ 0.104 $ 0.0011 (1.07%)
12/23/25, 12:00 AM$ 0.1029 $ 0.0009 (0.88%)
12/22/25, 12:00 AM$ 0.102 $ -0.0009 (-0.87%)
12/21/25, 12:00 AM$ 0.1029 $ 0.0055 (5.65%)
12/20/25, 12:00 AM$ 0.0974 $ 0.0025 (2.63%)
12/19/25, 12:00 AM$ 0.0949 $ 0.0091 (10.61%)
12/18/25, 12:00 AM$ 0.0858 $ -0.0048 (-5.30%)
12/17/25, 12:00 AM$ 0.0906 $ -0.0022 (-2.37%)
12/16/25, 12:00 AM$ 0.0928 $ -0.0024 (-2.52%)
12/15/25, 12:00 AM$ 0.0952 $ -0.0094 (-8.99%)
12/14/25, 12:00 AM$ 0.1046 $ 0.0009 (0.87%)
12/13/25, 12:00 AM$ 0.1037 $ -0.0021 (-1.98%)
12/12/25, 12:00 AM$ 0.1058 $ -0.0016 (-1.49%)