Aeternity AE Aeternity Price: $ 0.027554 -5.21%
Aeternity AE

Aeternity

Rank #416
Aeternity Price (AE)
$ 0.027554 -5.21%
Low: $ 0.027554
High: $ 0.029068
EUR
0.025938
BTC
0.00000044
ETH
0.00000913

Aeternity (AE) Price History

Analyze the exchange rate and price history of the Aeternity AE over a monthly period.

Market Cap
$ 10.417M
Volume (24H)
$ 418.433K
Circulating Supply
378,069,938

Historical Data

Date (Daily)Price (USD)Change
4/14/24, 12:00 AM$ 0.026331 $ -0.009469 (-26.45%)
4/11/24, 12:00 AM$ 0.0358 $ 0.0000-69 (-0.19%)
4/7/24, 12:00 AM$ 0.035869 $ -0.000177 (-0.49%)
4/6/24, 12:00 AM$ 0.036046 $ -0.001206 (-3.24%)
4/5/24, 12:00 AM$ 0.037252 $ 0.000139 (0.37%)
4/4/24, 12:00 AM$ 0.037113 $ 0.000525 (1.43%)
4/3/24, 12:00 AM$ 0.036588 $ -0.001751 (-4.57%)
4/2/24, 12:00 AM$ 0.038339 $ -0.00282 (-6.85%)
4/1/24, 12:00 AM$ 0.041159 $ 0.001185 (2.96%)
3/31/24, 12:00 AM$ 0.039974 $ -0.000597 (-1.47%)
3/30/24, 12:00 AM$ 0.040571 $ 0.001119 (2.84%)
3/29/24, 12:00 AM$ 0.039452 $ -0.003565 (-8.29%)
3/28/24, 12:00 AM$ 0.043017 $ -0.00302 (-6.56%)