Aergo AERGO Aergo Price: $ 0.1361 -5.02%
Aergo AERGO

Aergo

Rank #277
Aergo Price (AERGO)
$ 0.1361 -5.02%
Low: $ 0.1353
High: $ 0.1457
EUR
0.12725
BTC
0.00000212
ETH
0.00004338

Aergo (AERGO) Price History

Analyze the exchange rate and price history of the Aergo AERGO over a monthly period.

Market Cap
$ 60.564M
Volume (24H)
$ 20.180M
Circulating Supply
445,000,000

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.1436 $ -0.0058 (-3.88%)
4/23/24, 12:00 AM$ 0.1494 $ 0.0022 (1.49%)
4/22/24, 12:00 AM$ 0.1472 $ -0.001 (-0.67%)
4/21/24, 12:00 AM$ 0.1482 $ 0.0067 (4.73%)
4/20/24, 12:00 AM$ 0.1415 $ 0.0032 (2.31%)
4/19/24, 12:00 AM$ 0.1383 $ 0.0072 (5.49%)
4/18/24, 12:00 AM$ 0.1311 $ -0.0099 (-7.02%)
4/16/24, 12:00 AM$ 0.141 $ -0.0135 (-8.74%)
4/14/24, 12:00 AM$ 0.1545 $ -0.0193 (-11.10%)
4/11/24, 12:00 AM$ 0.1738 $ 0.0065 (3.89%)
4/7/24, 12:00 AM$ 0.1673 $ 0.004 (2.45%)
4/6/24, 12:00 AM$ 0.1633 $ 0.0016 (0.99%)
4/5/24, 12:00 AM$ 0.1617 $ 0.0057 (3.65%)