SingularityNET AGIX SingularityNET Price: $ 0.911046 -2.60%
SingularityNET AGIX

SingularityNET

Rank #44
SingularityNET Price (AGIX)
$ 0.911046 -2.60%
Low: $ 0.88616
High: $ 0.967798
EUR
0.851413
BTC
0.00001414
ETH
0.00029

SingularityNET (AGIX) Price History

Analyze the exchange rate and price history of the SingularityNET AGIX over a monthly period.

Market Cap
$ 1.168B
Volume (24H)
$ 101.434M
Circulating Supply
1,282,094,972

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.933519 $ -0.013385 (-1.41%)
4/25/24, 12:00 AM$ 0.946903 $ -0.05126 (-5.14%)
4/24/24, 12:00 AM$ 0.998163 $ 0.0000-322 (0.00%)
4/23/24, 12:00 AM$ 0.998196 $ 0.018116 (1.85%)
4/22/24, 12:00 AM$ 0.98008 $ -0.019312 (-1.93%)
4/21/24, 12:00 AM$ 0.999392 $ 0.132328 (15.26%)
4/20/24, 12:00 AM$ 0.867064 $ 0.02672 (3.18%)
4/19/24, 12:00 AM$ 0.840344 $ 0.048177 (6.08%)
4/18/24, 12:00 AM$ 0.792167 $ -0.038698 (-4.66%)
4/16/24, 12:00 AM$ 0.830865 $ -0.002049 (-0.25%)
4/14/24, 12:00 AM$ 0.832914 $ -0.24027 (-22.39%)
4/11/24, 12:00 AM$ 1.07 $ 0.009679 (0.91%)
4/7/24, 12:00 AM$ 1.06 $ 0.017075 (1.63%)