SingularityNET AGIX SingularityNET Price: $ 0.914862 -3.03%
SingularityNET AGIX

SingularityNET

Rank #59
SingularityNET Price (AGIX)
$ 0.914862 -3.03%
Low: $ 0.827904
High: $ 1.0362
EUR
0.843331
BTC
0.00001442
ETH
0.000263

SingularityNET (AGIX) Price History

Analyze the exchange rate and price history of the SingularityNET AGIX over a monthly period.

Market Cap
$ 1.168B
Volume (24H)
$ 370.412M
Circulating Supply
1,276,595,782

Historical Data

Date (Daily)Price (USD)Change
3/4/24, 12:00 AM$ 0.919169 $ -0.030329 (-3.19%)
3/3/24, 12:00 AM$ 0.949498 $ 0.042609 (4.70%)
3/2/24, 12:00 AM$ 0.906889 $ 0.203778 (28.98%)
3/1/24, 12:00 AM$ 0.703111 $ -0.035673 (-4.83%)
2/29/24, 12:00 AM$ 0.738784 $ 0.074022 (11.14%)
2/28/24, 12:00 AM$ 0.664761 $ -0.061868 (-8.51%)
2/27/24, 12:00 AM$ 0.72663 $ -0.031635 (-4.17%)
2/26/24, 12:00 AM$ 0.758265 $ 0.01723 (2.33%)
2/25/24, 12:00 AM$ 0.741035 $ -0.015329 (-2.03%)
2/24/24, 12:00 AM$ 0.756364 $ 0.067905 (9.86%)
2/23/24, 12:00 AM$ 0.688459 $ 0.006666 (0.98%)
2/22/24, 12:00 AM$ 0.681792 $ 0.115654 (20.43%)
2/21/24, 12:00 AM$ 0.566138 $ 0.030281 (5.65%)
2/20/24, 12:00 AM$ 0.535857 $ 0.078796 (17.24%)
2/19/24, 12:00 AM$ 0.457061 $ -0.005099 (-1.10%)
2/18/24, 12:00 AM$ 0.46216 $ 0.079048 (20.63%)
2/17/24, 12:00 AM$ 0.383112 $ 0.061501 (19.12%)
2/16/24, 12:00 AM$ 0.321612 $ 0.005827 (1.85%)
2/15/24, 12:00 AM$ 0.315785 $ 0.010967 (3.60%)
2/14/24, 12:00 AM$ 0.304818 $ -0.004846 (-1.56%)