SingularityNET AGIX SingularityNET Price: $ 0.945903 57.69%
SingularityNET AGIX

SingularityNET

Rank #39
SingularityNET Price (AGIX)
$ 0.945903 57.69%
Low: $ 0.561169
High: $ 0.945903
EUR
0.881755
BTC
0.00001553
ETH
0.000288

SingularityNET (AGIX) Price History

Analyze the exchange rate and price history of the SingularityNET AGIX over a monthly period.

Market Cap
$ 1.218B
Volume (24H)
$ 91.249M
Circulating Supply
1,287,504,780

Historical Data

Date (Daily)Price (USD)Change
6/24/24, 12:00 AM$ 0.590515 $ -0.027666 (-4.48%)
6/23/24, 12:00 AM$ 0.618181 $ -0.040126 (-6.10%)
6/22/24, 12:00 AM$ 0.658307 $ 0.003742 (0.57%)
6/21/24, 12:00 AM$ 0.654565 $ 0.031355 (5.03%)
6/20/24, 12:00 AM$ 0.623211 $ 0.119996 (23.85%)
6/19/24, 12:00 AM$ 0.503215 $ -0.047738 (-8.66%)
6/18/24, 12:00 AM$ 0.550953 $ -0.07034 (-11.32%)
6/17/24, 12:00 AM$ 0.621293 $ 0.006695 (1.09%)
6/16/24, 12:00 AM$ 0.614598 $ -0.010258 (-1.64%)
6/15/24, 12:00 AM$ 0.624856 $ -0.042191 (-6.33%)
6/14/24, 12:00 AM$ 0.667047 $ -0.038603 (-5.47%)
6/13/24, 12:00 AM$ 0.70565 $ 0.042204 (6.36%)
6/12/24, 12:00 AM$ 0.663446 $ -0.043978 (-6.22%)
6/11/24, 12:00 AM$ 0.707424 $ -0.034161 (-4.61%)
6/10/24, 12:00 AM$ 0.741585 $ -0.003625 (-0.49%)
6/9/24, 12:00 AM$ 0.74521 $ -0.031723 (-4.08%)
6/8/24, 12:00 AM$ 0.776934 $ -0.086411 (-10.01%)
6/7/24, 12:00 AM$ 0.863345 $ -0.04417 (-4.87%)
6/6/24, 12:00 AM$ 0.907515 $ 0.01232 (1.38%)
6/5/24, 12:00 AM$ 0.895195 $ 0.007389 (0.83%)