SingularityNET AGIX SingularityNET Price: $ 1.4408 14.36%
SingularityNET AGIX

SingularityNET

Rank #43
SingularityNET Price (AGIX)
$ 1.4408 14.36%
Low: $ 1.2379
High: $ 1.4542
EUR
1.3353
BTC
0.00002042
ETH
0.000405

SingularityNET (AGIX) Price History

Analyze the exchange rate and price history of the SingularityNET AGIX over a monthly period.

Market Cap
$ 1.843B
Volume (24H)
$ 413.103M
Circulating Supply
1,279,381,313

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 1.30 $ 0.111486 (9.39%)
3/27/24, 12:00 AM$ 1.19 $ 0.01634 (1.40%)
3/26/24, 12:00 AM$ 1.17 $ 0.050022 (4.46%)
3/25/24, 12:00 AM$ 1.12 $ 0.085232 (8.23%)
3/24/24, 12:00 AM$ 1.04 $ 0.019567 (1.93%)
3/23/24, 12:00 AM$ 1.02 $ -0.024713 (-2.37%)
3/22/24, 12:00 AM$ 1.04 $ -0.067981 (-6.13%)
3/21/24, 12:00 AM$ 1.11 $ 0.124941 (12.70%)
3/20/24, 12:00 AM$ 0.983828 $ -0.067072 (-6.38%)
3/19/24, 12:00 AM$ 1.05 $ -0.127356 (-10.81%)
3/18/24, 12:00 AM$ 1.18 $ 0.164094 (16.18%)
3/17/24, 12:00 AM$ 1.01 $ -0.131904 (-11.51%)
3/16/24, 12:00 AM$ 1.15 $ -0.129374 (-10.14%)
3/15/24, 12:00 AM$ 1.28 $ 0.065771 (5.44%)
3/14/24, 12:00 AM$ 1.21 $ -0.021418 (-1.74%)
3/13/24, 12:00 AM$ 1.23 $ -0.009105 (-0.73%)
3/12/24, 12:00 AM$ 1.24 $ -0.059504 (-4.58%)
3/11/24, 12:00 AM$ 1.30 $ -0.087793 (-6.33%)
3/10/24, 12:00 AM$ 1.39 $ 0.184435 (15.33%)
3/9/24, 12:00 AM$ 1.20 $ 0.018724 (1.58%)