Adventure Gold AGLD Adventure Gold Price: $ 0.734 -2.87%
Adventure Gold AGLD

Adventure Gold

Rank #212
Adventure Gold Price (AGLD)
$ 0.734 -2.87%
Low: $ 0.7193
High: $ 0.7726
EUR
0.635762
BTC
0.00000695
ETH
0.0002

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 56.746M
Volume (24H)
$ 16.665M
Circulating Supply
77,310,001

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.7338 $ -0.0088 (-1.19%)
6/14/25, 12:00 AM$ 0.7426 $ -0.0269 (-3.50%)
6/13/25, 12:00 AM$ 0.7695 $ -0.0597 (-7.20%)
6/12/25, 12:00 AM$ 0.8292 $ -0.05 (-5.69%)
6/11/25, 12:00 AM$ 0.8792 $ 0.0476 (5.72%)
6/10/25, 12:00 AM$ 0.8316 $ 0.0335 (4.20%)
6/9/25, 12:00 AM$ 0.7981 $ -0.0012 (-0.15%)
6/8/25, 12:00 AM$ 0.7993 $ 0.0204 (2.62%)
6/7/25, 12:00 AM$ 0.7789 $ -0.0561 (-6.72%)
6/6/25, 12:00 AM$ 0.835 $ -0.0339 (-3.90%)
6/5/25, 12:00 AM$ 0.8689 $ 0.0461 (5.60%)
6/4/25, 12:00 AM$ 0.8228 $ 0.0086 (1.06%)
6/3/25, 12:00 AM$ 0.8142 $ 0.0071 (0.88%)
6/2/25, 12:00 AM$ 0.8071 $ 0.0206 (2.62%)
6/1/25, 12:00 AM$ 0.7865 $ 0.0242 (3.17%)
5/31/25, 12:00 AM$ 0.7623 $ -0.0999 (-11.59%)
5/30/25, 12:00 AM$ 0.8622 $ -0.0413 (-4.57%)
5/29/25, 12:00 AM$ 0.9035 $ -0.0175 (-1.90%)
5/28/25, 12:00 AM$ 0.921 $ 0.0401 (4.55%)
5/27/25, 12:00 AM$ 0.8809 $ -0.0117 (-1.31%)