Adventure Gold AGLD Adventure Gold Price: $ 0.2723 -6.20%
Adventure Gold AGLD

Adventure Gold

Rank #242
Adventure Gold Price (AGLD)
$ 0.2723 -6.20%
Low: $ 0.2693
High: $ 0.2884
EUR
0.227826
BTC
0.00000309
ETH
0.00007429

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 23.584M
Volume (24H)
$ 7.773M
Circulating Supply
86,610,001

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.2796 $ -0.0057 (-2.00%)
1/28/26, 12:00 AM$ 0.2853 $ -0.0199 (-6.52%)
1/27/26, 12:00 AM$ 0.3052 $ -0.0145 (-4.54%)
1/26/26, 12:00 AM$ 0.3197 $ 0.0204 (6.82%)
1/25/26, 12:00 AM$ 0.2993 $ 0.01 (3.46%)
1/24/26, 12:00 AM$ 0.2893 $ 0.0037 (1.30%)
1/23/26, 12:00 AM$ 0.2856 $ 0.0002 (0.07%)
1/22/26, 12:00 AM$ 0.2854 $ 0.0212 (8.02%)
1/21/26, 12:00 AM$ 0.2642 $ -0.0265 (-9.12%)
1/20/26, 12:00 AM$ 0.2907 $ -0.0168 (-5.46%)
1/19/26, 12:00 AM$ 0.3075 $ -0.0087 (-2.75%)
1/18/26, 12:00 AM$ 0.3162 $ 0.0101 (3.30%)
1/17/26, 12:00 AM$ 0.3061 $ 0.0183 (6.36%)
1/16/26, 12:00 AM$ 0.2878 $ -0.0117 (-3.91%)
1/15/26, 12:00 AM$ 0.2995 $ 0.0004 (0.13%)
1/14/26, 12:00 AM$ 0.2991 $ 0.023 (8.33%)
1/13/26, 12:00 AM$ 0.2761 $ -0.0047 (-1.67%)
1/12/26, 12:00 AM$ 0.2808 $ -0.0074 (-2.57%)
1/11/26, 12:00 AM$ 0.2882 $ -0.0177 (-5.79%)
1/10/26, 12:00 AM$ 0.3059 $ 0.0068 (2.27%)