Adventure Gold AGLD Adventure Gold Price: $ 0.2745 -0.58%
Adventure Gold AGLD

Adventure Gold

Rank #251
Adventure Gold Price (AGLD)
$ 0.2745 -0.58%
Low: $ 0.2657
High: $ 0.2848
EUR
0.234015
BTC
0.00000306
ETH
0.00007489

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 23.774M
Volume (24H)
$ 7.542M
Circulating Supply
86,610,001

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.2681 $ -0.0149 (-5.27%)
12/14/25, 12:00 AM$ 0.283 $ -0.0047 (-1.63%)
12/13/25, 12:00 AM$ 0.2877 $ 0.0026 (0.91%)
12/12/25, 12:00 AM$ 0.2851 $ -0.0086 (-2.93%)
12/11/25, 12:00 AM$ 0.2937 $ -0.0162 (-5.23%)
12/10/25, 12:00 AM$ 0.3099 $ 0.0161 (5.48%)
12/9/25, 12:00 AM$ 0.2938 $ 0.0047 (1.63%)
12/8/25, 12:00 AM$ 0.2891 $ -0.0038 (-1.30%)
12/7/25, 12:00 AM$ 0.2929 $ 0.0092 (3.24%)
12/6/25, 12:00 AM$ 0.2837 $ -0.0085 (-2.91%)
12/5/25, 12:00 AM$ 0.2922 $ -0.0076 (-2.54%)
12/4/25, 12:00 AM$ 0.2998 $ 0.0077 (2.64%)
12/3/25, 12:00 AM$ 0.2921 $ 0.0332 (12.82%)
12/2/25, 12:00 AM$ 0.2589 $ -0.0323 (-11.09%)
12/1/25, 12:00 AM$ 0.2912 $ -0.0013 (-0.44%)
11/30/25, 12:00 AM$ 0.2925 $ -0.0092 (-3.05%)
11/29/25, 12:00 AM$ 0.3017 $ -0.0017 (-0.56%)
11/28/25, 12:00 AM$ 0.3034 $ 0.0027 (0.90%)
11/27/25, 12:00 AM$ 0.3007 $ 0.0025 (0.84%)
11/26/25, 12:00 AM$ 0.2982 $ -0.0011 (-0.37%)