Adventure Gold AGLD Adventure Gold Price: $ 0.2565 -2.36%
Adventure Gold AGLD

Adventure Gold

Rank #237
Adventure Gold Price (AGLD)
$ 0.2565 -2.36%
Low: $ 0.2494
High: $ 0.2655
EUR
0.219776
BTC
0.00000336
ETH
0.00006998

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 23.811M
Volume (24H)
$ 4.722M
Circulating Supply
92,830,001

Historical Data

Date (Daily)Price (USD)Change
4/30/26, 12:00 AM$ 0.2546 $ -0.008 (-3.05%)
4/29/26, 12:00 AM$ 0.2626 $ 0.0000-999 (-0.04%)
4/28/26, 12:00 AM$ 0.2627 $ -0.0061 (-2.27%)
4/27/26, 12:00 AM$ 0.2688 $ -0.0074 (-2.68%)
4/26/26, 12:00 AM$ 0.2762 $ 0.0021 (0.77%)
4/25/26, 12:00 AM$ 0.2741 $ 0.0025 (0.92%)
4/24/26, 12:00 AM$ 0.2716 $ 0.0045 (1.68%)
4/23/26, 12:00 AM$ 0.2671 $ -0.0108 (-3.89%)
4/22/26, 12:00 AM$ 0.2779 $ 0.0039 (1.42%)
4/21/26, 12:00 AM$ 0.274 $ 0.0141 (5.43%)
4/20/26, 12:00 AM$ 0.2599 $ -0.0142 (-5.18%)
4/19/26, 12:00 AM$ 0.2741 $ -0.0047 (-1.69%)
4/18/26, 12:00 AM$ 0.2788 $ 0.006 (2.20%)
4/17/26, 12:00 AM$ 0.2728 $ 0.0079 (2.98%)
4/16/26, 12:00 AM$ 0.2649 $ 0.0173 (6.99%)
4/15/26, 12:00 AM$ 0.2476 $ -0.0055 (-2.17%)
4/14/26, 12:00 AM$ 0.2531 $ 0.0122 (5.06%)
4/13/26, 12:00 AM$ 0.2409 $ -0.0135 (-5.31%)
4/12/26, 12:00 AM$ 0.2544 $ -0.005 (-1.93%)
4/11/26, 12:00 AM$ 0.2594 $ 0.0008 (0.31%)