Adventure Gold AGLD Adventure Gold Price: $ 0.1446 -1.43%
Adventure Gold AGLD

Adventure Gold

Rank #275
Adventure Gold Price (AGLD)
$ 0.1446 -1.43%
Low: $ 0.144
High: $ 0.149
EUR
0.126933
BTC
0.00000224
ETH
0.00007534

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 13.423M
Volume (24H)
$ 8.094M
Circulating Supply
92,830,001

Historical Data

Date (Daily)Price (USD)Change
7/29/26, 12:00 AM$ 0.1452 $ -0.0053 (-3.52%)
7/28/26, 12:00 AM$ 0.1505 $ -0.0002 (-0.13%)
7/27/26, 12:00 AM$ 0.1507 $ 0.0005 (0.33%)
7/26/26, 12:00 AM$ 0.1502 $ 0.0004 (0.27%)
7/25/26, 12:00 AM$ 0.1498 $ 0.0008 (0.54%)
7/24/26, 12:00 AM$ 0.149 $ -0.0032 (-2.10%)
7/23/26, 12:00 AM$ 0.1522 $ -0.002 (-1.30%)
7/22/26, 12:00 AM$ 0.1542 $ 0.0062 (4.19%)
7/21/26, 12:00 AM$ 0.148 $ 0.00009999 (0.07%)
7/20/26, 12:00 AM$ 0.1479 $ -0.0108 (-6.81%)
7/19/26, 12:00 AM$ 0.1587 $ 0.0013 (0.83%)
7/18/26, 12:00 AM$ 0.1574 $ -0.0047 (-2.90%)
7/17/26, 12:00 AM$ 0.1621 $ -0.0005 (-0.31%)
7/16/26, 12:00 AM$ 0.1626 $ -0.001 (-0.61%)
7/15/26, 12:00 AM$ 0.1636 $ -0.0069 (-4.05%)
7/14/26, 12:00 AM$ 0.1705 $ -0.0049 (-2.79%)
7/13/26, 12:00 AM$ 0.1754 $ 0.0235 (15.47%)
7/12/26, 12:00 AM$ 0.1519 $ -0.0029 (-1.87%)
7/11/26, 12:00 AM$ 0.1548 $ 0.0058 (3.89%)
7/10/26, 12:00 AM$ 0.149 $ -0.0019 (-1.26%)