Adventure Gold AGLD Adventure Gold Price: $ 0.1739 0.52%
Adventure Gold AGLD

Adventure Gold

Rank #266
Adventure Gold Price (AGLD)
$ 0.1739 0.52%
Low: $ 0.1703
High: $ 0.1825
EUR
0.15612
BTC
0.00000215
ETH
0.00007396

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 16.143M
Volume (24H)
$ 6.672M
Circulating Supply
92,830,001

Historical Data

Date (Daily)Price (USD)Change
10/27/26, 12:00 AM$ 0.172 $ -0.0036 (-2.05%)
10/26/26, 12:00 AM$ 0.1756 $ -0.0011 (-0.62%)
10/25/26, 12:00 AM$ 0.1767 $ 0.0056 (3.27%)
10/24/26, 12:00 AM$ 0.1711 $ -0.0014 (-0.81%)
10/23/26, 12:00 AM$ 0.1725 $ -0.0051 (-2.87%)
10/22/26, 12:00 AM$ 0.1776 $ 0.0042 (2.42%)
10/21/26, 12:00 AM$ 0.1734 $ 0.0013 (0.76%)
10/20/26, 12:00 AM$ 0.1721 $ 0.0000-999 (-0.06%)
10/19/26, 12:00 AM$ 0.1722 $ -0.0013 (-0.75%)
10/18/26, 12:00 AM$ 0.1735 $ -0.0055 (-3.07%)
10/17/26, 12:00 AM$ 0.179 $ -0.0006 (-0.33%)
10/16/26, 12:00 AM$ 0.1796 $ -0.0045 (-2.44%)
10/15/26, 12:00 AM$ 0.1841 $ -0.0049 (-2.59%)
10/14/26, 12:00 AM$ 0.189 $ 0.0023 (1.23%)
10/13/26, 12:00 AM$ 0.1867 $ -0.0143 (-7.11%)
10/12/26, 12:00 AM$ 0.201 $ -0.002 (-0.99%)
10/11/26, 12:00 AM$ 0.203 $ 0.0037 (1.86%)
10/10/26, 12:00 AM$ 0.1993 $ 0.0097 (5.12%)
10/9/26, 12:00 AM$ 0.1896 $ -0.0088 (-4.44%)
10/8/26, 12:00 AM$ 0.1984 $ -0.0109 (-5.21%)