Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/28/24, 12:00 AM | $ 1.17 | $ 0.0176 (1.53%) |
4/27/24, 12:00 AM | $ 1.15 | $ -0.0291 (-2.46%) |
4/26/24, 12:00 AM | $ 1.18 | $ 0.0054 (0.46%) |
4/25/24, 12:00 AM | $ 1.18 | $ -0.0689 (-5.53%) |
4/24/24, 12:00 AM | $ 1.25 | $ 0.0114 (0.92%) |
4/23/24, 12:00 AM | $ 1.23 | $ 0.0472 (3.97%) |
4/22/24, 12:00 AM | $ 1.19 | $ -0.0275 (-2.26%) |
4/21/24, 12:00 AM | $ 1.22 | $ 0.0856 (7.58%) |
4/20/24, 12:00 AM | $ 1.13 | $ 0.0097 (0.87%) |
4/19/24, 12:00 AM | $ 1.12 | $ 0.0537 (5.04%) |
4/18/24, 12:00 AM | $ 1.07 | $ -0.033 (-3.00%) |
4/16/24, 12:00 AM | $ 1.10 | $ -0.0019 (-0.17%) |
4/14/24, 12:00 AM | $ 1.10 | $ -0.3257 (-22.83%) |