Adventure Gold AGLD Adventure Gold Price: $ 1.1921 3.91%
Adventure Gold AGLD

Adventure Gold

Rank #232
Adventure Gold Price (AGLD)
$ 1.1921 3.91%
Low: $ 1.1337
High: $ 1.2051
EUR
1.1151
BTC
0.00001863
ETH
0.000359

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 92.161M
Volume (24H)
$ 9.835M
Circulating Supply
77,310,001

Historical Data

Date (Daily)Price (USD)Change
4/28/24, 12:00 AM$ 1.17 $ 0.0176 (1.53%)
4/27/24, 12:00 AM$ 1.15 $ -0.0291 (-2.46%)
4/26/24, 12:00 AM$ 1.18 $ 0.0054 (0.46%)
4/25/24, 12:00 AM$ 1.18 $ -0.0689 (-5.53%)
4/24/24, 12:00 AM$ 1.25 $ 0.0114 (0.92%)
4/23/24, 12:00 AM$ 1.23 $ 0.0472 (3.97%)
4/22/24, 12:00 AM$ 1.19 $ -0.0275 (-2.26%)
4/21/24, 12:00 AM$ 1.22 $ 0.0856 (7.58%)
4/20/24, 12:00 AM$ 1.13 $ 0.0097 (0.87%)
4/19/24, 12:00 AM$ 1.12 $ 0.0537 (5.04%)
4/18/24, 12:00 AM$ 1.07 $ -0.033 (-3.00%)
4/16/24, 12:00 AM$ 1.10 $ -0.0019 (-0.17%)
4/14/24, 12:00 AM$ 1.10 $ -0.3257 (-22.83%)