Adventure Gold AGLD Adventure Gold Price: $ 0.1748 -2.02%
Adventure Gold AGLD

Adventure Gold

Rank #261
Adventure Gold Price (AGLD)
$ 0.1748 -2.02%
Low: $ 0.1746
High: $ 0.1835
EUR
0.151269
BTC
0.00000271
ETH
0.000104

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 16.227M
Volume (24H)
$ 7.013M
Circulating Supply
92,830,001

Historical Data

Date (Daily)Price (USD)Change
6/14/26, 12:00 AM$ 0.1764 $ 0.007 (4.13%)
6/13/26, 12:00 AM$ 0.1694 $ -0.0008 (-0.47%)
6/12/26, 12:00 AM$ 0.1702 $ 0.0012 (0.71%)
6/11/26, 12:00 AM$ 0.169 $ -0.012 (-6.63%)
6/10/26, 12:00 AM$ 0.181 $ -0.0169 (-8.54%)
6/9/26, 12:00 AM$ 0.1979 $ 0.0018 (0.92%)
6/8/26, 12:00 AM$ 0.1961 $ -0.0022 (-1.11%)
6/7/26, 12:00 AM$ 0.1983 ?? (0.00%)
6/6/26, 12:00 AM$ 0.1983 $ -0.0199 (-9.12%)
6/5/26, 12:00 AM$ 0.2182 $ -0.0182 (-7.70%)
6/4/26, 12:00 AM$ 0.2364 $ 0.0168 (7.65%)
6/3/26, 12:00 AM$ 0.2196 $ -0.004 (-1.79%)
6/2/26, 12:00 AM$ 0.2236 $ 0.0032 (1.45%)
6/1/26, 12:00 AM$ 0.2204 $ 0.0019 (0.87%)
5/31/26, 12:00 AM$ 0.2185 $ 0.0028 (1.30%)
5/30/26, 12:00 AM$ 0.2157 $ 0.0035 (1.65%)
5/29/26, 12:00 AM$ 0.2122 $ -0.006 (-2.75%)
5/28/26, 12:00 AM$ 0.2182 $ -0.0151 (-6.47%)
5/27/26, 12:00 AM$ 0.2333 $ -0.002 (-0.85%)
5/26/26, 12:00 AM$ 0.2353 $ 0.0017 (0.73%)