Adventure Gold AGLD Adventure Gold Price: $ 0.6596 -3.89%
Adventure Gold AGLD

Adventure Gold

Rank #213
Adventure Gold Price (AGLD)
$ 0.6596 -3.89%
Low: $ 0.6495
High: $ 0.6905
EUR
0.560727
BTC
0.00000571
ETH
0.00018

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 57.128M
Volume (24H)
$ 9.891M
Circulating Supply
86,610,001

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.6836 $ -0.0253 (-3.57%)
9/14/25, 12:00 AM$ 0.7089 $ 0.005 (0.71%)
9/13/25, 12:00 AM$ 0.7039 $ 0.016 (2.33%)
9/12/25, 12:00 AM$ 0.6879 $ 0.0067 (0.98%)
9/11/25, 12:00 AM$ 0.6812 $ 0.0105 (1.57%)
9/10/25, 12:00 AM$ 0.6707 $ -0.0032 (-0.47%)
9/9/25, 12:00 AM$ 0.6739 $ 0.0102 (1.54%)
9/8/25, 12:00 AM$ 0.6637 $ 0.0021 (0.32%)
9/7/25, 12:00 AM$ 0.6616 $ -0.0061 (-0.91%)
9/6/25, 12:00 AM$ 0.6677 $ 0.0093 (1.41%)
9/5/25, 12:00 AM$ 0.6584 $ -0.0246 (-3.60%)
9/4/25, 12:00 AM$ 0.683 $ -0.0033 (-0.48%)
9/3/25, 12:00 AM$ 0.6863 $ 0.0169 (2.52%)
9/2/25, 12:00 AM$ 0.6694 $ -0.0116 (-1.70%)
9/1/25, 12:00 AM$ 0.681 $ -0.0303 (-4.26%)
8/31/25, 12:00 AM$ 0.7113 $ 0.0333 (4.91%)
8/30/25, 12:00 AM$ 0.678 $ -0.0334 (-4.69%)
8/29/25, 12:00 AM$ 0.7114 $ 0.0297 (4.36%)
8/28/25, 12:00 AM$ 0.6817 $ -0.002 (-0.29%)
8/27/25, 12:00 AM$ 0.6837 $ 0.0351 (5.41%)