Adventure Gold AGLD Adventure Gold Price: $ 0.3701 -6.14%
Adventure Gold AGLD

Adventure Gold

Rank #246
Adventure Gold Price (AGLD)
$ 0.3701 -6.14%
Low: $ 0.3491
High: $ 0.3943
EUR
0.320023
BTC
0.00000339
ETH
0.000101

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 32.054M
Volume (24H)
$ 7.962M
Circulating Supply
86,610,001

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.3615 $ -0.0294 (-7.52%)
10/30/25, 12:00 AM$ 0.3909 $ -0.0048 (-1.21%)
10/29/25, 12:00 AM$ 0.3957 $ -0.0156 (-3.79%)
10/28/25, 12:00 AM$ 0.4113 $ -0.0133 (-3.13%)
10/27/25, 12:00 AM$ 0.4246 $ 0.0108 (2.61%)
10/26/25, 12:00 AM$ 0.4138 $ 0.00009999 (0.02%)
10/25/25, 12:00 AM$ 0.4137 $ 0.0013 (0.32%)
10/24/25, 12:00 AM$ 0.4124 $ 0.0155 (3.91%)
10/23/25, 12:00 AM$ 0.3969 $ -0.0176 (-4.25%)
10/22/25, 12:00 AM$ 0.4145 $ -0.0034 (-0.81%)
10/21/25, 12:00 AM$ 0.4179 $ 0.004 (0.97%)
10/20/25, 12:00 AM$ 0.4139 $ 0.0091 (2.25%)
10/19/25, 12:00 AM$ 0.4048 $ 0.0038 (0.95%)
10/18/25, 12:00 AM$ 0.401 $ -0.008 (-1.96%)
10/17/25, 12:00 AM$ 0.409 $ -0.0144 (-3.40%)
10/16/25, 12:00 AM$ 0.4234 $ -0.0242 (-5.41%)
10/15/25, 12:00 AM$ 0.4476 $ -0.0312 (-6.52%)
10/14/25, 12:00 AM$ 0.4788 $ 0.046 (10.63%)
10/13/25, 12:00 AM$ 0.4328 $ 0.0357 (8.99%)
10/12/25, 12:00 AM$ 0.3971 $ -0.0225 (-5.36%)