Adventure Gold AGLD Adventure Gold Price: $ 0.9402 2.12%
Adventure Gold AGLD

Adventure Gold

Rank #206
Adventure Gold Price (AGLD)
$ 0.9402 2.12%
Low: $ 0.9179
High: $ 1.0109
EUR
0.827459
BTC
0.0000099
ETH
0.000257

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 72.687M
Volume (24H)
$ 74.492M
Circulating Supply
77,310,001

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.9848 $ 0.117 (13.48%)
4/29/25, 12:00 AM$ 0.8678 $ 0.01 (1.17%)
4/28/25, 12:00 AM$ 0.8578 $ -0.0533 (-5.85%)
4/27/25, 12:00 AM$ 0.9111 $ 0.0144 (1.61%)
4/26/25, 12:00 AM$ 0.8967 $ 0.0005 (0.06%)
4/25/25, 12:00 AM$ 0.8962 $ -0.033 (-3.55%)
4/24/25, 12:00 AM$ 0.9292 $ 0.0563 (6.45%)
4/23/25, 12:00 AM$ 0.8729 $ 0.0384 (4.60%)
4/22/25, 12:00 AM$ 0.8345 $ -0.0035 (-0.42%)
4/21/25, 12:00 AM$ 0.838 $ -0.0453 (-5.13%)
4/20/25, 12:00 AM$ 0.8833 $ 0.0375 (4.43%)
4/19/25, 12:00 AM$ 0.8458 $ 0.0757 (9.83%)
4/18/25, 12:00 AM$ 0.7701 $ 0.0146 (1.93%)
4/17/25, 12:00 AM$ 0.7555 $ -0.0271 (-3.46%)
4/16/25, 12:00 AM$ 0.7826 $ -0.0117 (-1.47%)
4/15/25, 12:00 AM$ 0.7943 $ 0.0257 (3.34%)
4/14/25, 12:00 AM$ 0.7686 $ -0.0428 (-5.27%)
4/13/25, 12:00 AM$ 0.8114 $ 0.0303 (3.88%)
4/12/25, 12:00 AM$ 0.7811 $ 0.0545 (7.50%)
4/11/25, 12:00 AM$ 0.7266 $ -0.0227 (-3.03%)