Adventure Gold AGLD Adventure Gold Price: $ 0.1702 3.59%
Adventure Gold AGLD

Adventure Gold

Rank #262
Adventure Gold Price (AGLD)
$ 0.1702 3.59%
Low: $ 0.1604
High: $ 0.1731
EUR
0.146851
BTC
0.0000022
ETH
0.00006722

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 15.800M
Volume (24H)
$ 5.501M
Circulating Supply
92,830,001

Historical Data

Date (Daily)Price (USD)Change
9/12/26, 12:00 AM$ 0.1638 $ -0.0003 (-0.18%)
9/11/26, 12:00 AM$ 0.1641 $ -0.009 (-5.20%)
9/10/26, 12:00 AM$ 0.1731 $ -0.0003 (-0.17%)
9/9/26, 12:00 AM$ 0.1734 $ 0.0002 (0.12%)
9/8/26, 12:00 AM$ 0.1732 $ -0.0018 (-1.03%)
9/7/26, 12:00 AM$ 0.175 $ 0.0018 (1.04%)
9/6/26, 12:00 AM$ 0.1732 $ 0.0081 (4.91%)
9/5/26, 12:00 AM$ 0.1651 $ 0.0003 (0.18%)
9/4/26, 12:00 AM$ 0.1648 $ 0.0047 (2.94%)
9/3/26, 12:00 AM$ 0.1601 $ -0.0012 (-0.74%)
9/2/26, 12:00 AM$ 0.1613 $ -0.0035 (-2.12%)
9/1/26, 12:00 AM$ 0.1648 $ -0.005 (-2.94%)
8/31/26, 12:00 AM$ 0.1698 $ 0.0047 (2.85%)
8/30/26, 12:00 AM$ 0.1651 $ -0.0014 (-0.84%)
8/29/26, 12:00 AM$ 0.1665 $ -0.0038 (-2.23%)
8/28/26, 12:00 AM$ 0.1703 $ 0.0003 (0.18%)
8/27/26, 12:00 AM$ 0.17 $ 0.005 (3.03%)
8/26/26, 12:00 AM$ 0.165 $ -0.0035 (-2.08%)
8/25/26, 12:00 AM$ 0.1685 $ -0.0071 (-4.04%)
8/24/26, 12:00 AM$ 0.1756 $ 0.0033 (1.92%)