EpiK Protocol AIEPK EpiK Protocol Price: $ 0.009858 -7.93%
EpiK Protocol AIEPK

EpiK Protocol

Rank #589
EpiK Protocol Price (AIEPK)
$ 0.009858 -7.93%
Low: $ 0.009858
High: $ 0.010814
EUR
0.009152
BTC
0.00000016
ETH
0.00000342

EpiK Protocol (AIEPK) Price History

Analyze the exchange rate and price history of the EpiK Protocol AIEPK over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 193.101K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/13/24, 12:00 AM$ 0.0101 $ -0.000501 (-4.73%)
5/12/24, 12:00 AM$ 0.010601 $ -0.000446 (-4.04%)
5/11/24, 12:00 AM$ 0.011047 $ -0.000693 (-5.90%)
5/10/24, 12:00 AM$ 0.01174 $ 0.000104 (0.89%)
5/9/24, 12:00 AM$ 0.011636 $ -0.000737 (-5.96%)
5/8/24, 12:00 AM$ 0.012373 $ -0.001249 (-9.17%)
5/7/24, 12:00 AM$ 0.013622 $ 0.002456 (22.00%)
5/6/24, 12:00 AM$ 0.011166 $ 0.000129 (1.17%)
5/5/24, 12:00 AM$ 0.011037 $ 0.000707 (6.84%)
5/4/24, 12:00 AM$ 0.01033 $ 0.000037 (0.36%)
5/3/24, 12:00 AM$ 0.010293 $ -0.000182 (-1.74%)
5/2/24, 12:00 AM$ 0.010475 $ -0.000435 (-3.99%)
5/1/24, 12:00 AM$ 0.01091 $ -0.001062 (-8.87%)
4/30/24, 12:00 AM$ 0.011972 $ -0.000211 (-1.73%)
4/29/24, 12:00 AM$ 0.012183 $ 0.000411 (3.49%)
4/28/24, 12:00 AM$ 0.011772 $ -0.000204 (-1.70%)
4/27/24, 12:00 AM$ 0.011976 $ -0.000331 (-2.69%)
4/26/24, 12:00 AM$ 0.012307 $ 0.000299 (2.49%)
4/25/24, 12:00 AM$ 0.012008 $ -0.000179 (-1.47%)
4/24/24, 12:00 AM$ 0.012187 $ 0.00000099 (0.01%)