AIOZ Network AIOZ AIOZ Network Price: $ 0.73712 6.97%
AIOZ Network AIOZ

AIOZ Network

Rank #64
AIOZ Network Price (AIOZ)
$ 0.73712 6.97%
Low: $ 0.67736
High: $ 0.7485
EUR
0.692014
BTC
0.00001136
ETH
0.000234

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 802.150M
Volume (24H)
$ 5.645M
Circulating Supply
1,088,221,903

Historical Data

Date (Daily)Price (USD)Change
4/22/24, 12:00 AM$ 0.74644 $ 0.06249 (9.14%)
4/21/24, 12:00 AM$ 0.68395 $ 0.08054 (13.35%)
4/20/24, 12:00 AM$ 0.60341 $ -0.03309 (-5.20%)
4/19/24, 12:00 AM$ 0.6365 $ 0.0162 (2.61%)
4/18/24, 12:00 AM$ 0.6203 $ -0.04348 (-6.55%)
4/16/24, 12:00 AM$ 0.66378 $ 0.033 (5.23%)
4/14/24, 12:00 AM$ 0.63078 $ -0.16407 (-20.64%)
4/11/24, 12:00 AM$ 0.79485 $ -0.07513 (-8.64%)
4/7/24, 12:00 AM$ 0.86998 $ 0.04426 (5.36%)
4/6/24, 12:00 AM$ 0.82572 $ -0.00726 (-0.87%)
4/5/24, 12:00 AM$ 0.83298 $ -0.01452 (-1.71%)
4/4/24, 12:00 AM$ 0.8475 $ -0.01614 (-1.87%)
4/3/24, 12:00 AM$ 0.86364 $ -0.0511 (-5.59%)