Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/6/25, 12:00 AM | $ 0.30999 | $ -0.01237 (-3.84%) |
7/5/25, 12:00 AM | $ 0.32236 | $ 0.00615 (1.94%) |
7/4/25, 12:00 AM | $ 0.31621 | $ -0.00306 (-0.96%) |
7/3/25, 12:00 AM | $ 0.31927 | $ 0.01938 (6.46%) |
7/2/25, 12:00 AM | $ 0.29989 | $ -0.00623 (-2.04%) |
7/1/25, 12:00 AM | $ 0.30612 | $ -0.02073 (-6.34%) |
6/30/25, 12:00 AM | $ 0.32685 | $ 0.01099 (3.48%) |
6/29/25, 12:00 AM | $ 0.31586 | $ -0.0014 (-0.44%) |
6/28/25, 12:00 AM | $ 0.31726 | $ 0.00871 (2.82%) |
6/27/25, 12:00 AM | $ 0.30855 | $ -0.00435 (-1.39%) |
6/26/25, 12:00 AM | $ 0.3129 | $ -0.01941 (-5.84%) |
6/25/25, 12:00 AM | $ 0.33231 | $ 0.01256 (3.93%) |
6/24/25, 12:00 AM | $ 0.31975 | $ 0.04007 (14.33%) |
6/23/25, 12:00 AM | $ 0.27968 | $ -0.00262 (-0.93%) |
6/22/25, 12:00 AM | $ 0.2823 | $ -0.02176 (-7.16%) |
6/21/25, 12:00 AM | $ 0.30406 | $ -0.01305 (-4.12%) |
6/20/25, 12:00 AM | $ 0.31711 | $ -0.00339 (-1.06%) |
6/19/25, 12:00 AM | $ 0.3205 | $ -0.00359 (-1.11%) |
6/18/25, 12:00 AM | $ 0.32409 | $ -0.03395 (-9.48%) |
6/17/25, 12:00 AM | $ 0.35804 | $ 0.01968 (5.82%) |