AIOZ Network AIOZ AIOZ Network Price: $ 0.75917 -5.43%
AIOZ Network AIOZ

AIOZ Network

Rank #56
AIOZ Network Price (AIOZ)
$ 0.75917 -5.43%
Low: $ 0.74953
High: $ 0.81544
EUR
0.70198
BTC
0.00001233
ETH
0.000263

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 830.074M
Volume (24H)
$ 5.327M
Circulating Supply
1,093,396,484

Historical Data

Date (Daily)Price (USD)Change
5/14/24, 12:00 AM$ 0.80179 $ 0.02849 (3.68%)
5/13/24, 12:00 AM$ 0.7733 $ -0.03628 (-4.48%)
5/12/24, 12:00 AM$ 0.80958 $ -0.01594 (-1.93%)
5/11/24, 12:00 AM$ 0.82552 $ -0.0334 (-3.89%)
5/10/24, 12:00 AM$ 0.85892 $ 0.09848 (12.95%)
5/9/24, 12:00 AM$ 0.76044 $ -0.03956 (-4.95%)
5/8/24, 12:00 AM$ 0.80 $ 0.06872 (9.40%)
5/7/24, 12:00 AM$ 0.73128 $ -0.02583 (-3.41%)
5/6/24, 12:00 AM$ 0.75711 $ 0.05081 (7.19%)
5/5/24, 12:00 AM$ 0.7063 $ 0.00403 (0.57%)
5/4/24, 12:00 AM$ 0.70227 $ 0.07061 (11.18%)
5/3/24, 12:00 AM$ 0.63166 $ 0.01151 (1.86%)
5/2/24, 12:00 AM$ 0.62015 $ 0.01411 (2.33%)
5/1/24, 12:00 AM$ 0.60604 $ -0.04395 (-6.76%)
4/30/24, 12:00 AM$ 0.64999 $ 0.00109 (0.17%)
4/29/24, 12:00 AM$ 0.6489 $ 0.01989 (3.16%)
4/28/24, 12:00 AM$ 0.62901 $ -0.00155 (-0.25%)
4/27/24, 12:00 AM$ 0.63056 $ -0.03977 (-5.93%)
4/26/24, 12:00 AM$ 0.67033 $ -0.03564 (-5.05%)
4/25/24, 12:00 AM$ 0.70597 $ -0.03923 (-5.26%)