AIOZ Network AIOZ AIOZ Network Price: $ 0.06069 -8.12%
AIOZ Network AIOZ

AIOZ Network

Rank #136
AIOZ Network Price (AIOZ)
$ 0.06069 -8.12%
Low: $ 0.06
High: $ 0.06709
EUR
0.051605
BTC
0.0000008
ETH
0.00001655

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 75.757M
Volume (24H)
$ 3.861M
Circulating Supply
1,248,269,601

Historical Data

Date (Daily)Price (USD)Change
4/19/26, 12:00 AM$ 0.06195 $ -0.00555 (-8.22%)
4/18/26, 12:00 AM$ 0.0675 $ 0.00717 (11.88%)
4/17/26, 12:00 AM$ 0.06033 $ 0.00211 (3.62%)
4/16/26, 12:00 AM$ 0.05822 $ 0.00157 (2.77%)
4/15/26, 12:00 AM$ 0.05665 $ -0.00042 (-0.74%)
4/14/26, 12:00 AM$ 0.05707 $ 0.00222 (4.05%)
4/13/26, 12:00 AM$ 0.05485 $ -0.00155 (-2.75%)
4/12/26, 12:00 AM$ 0.0564 $ -0.00083 (-1.45%)
4/11/26, 12:00 AM$ 0.05723 $ -0.00034 (-0.59%)
4/10/26, 12:00 AM$ 0.05757 $ 0.00077 (1.36%)
4/9/26, 12:00 AM$ 0.0568 $ -0.00173 (-2.96%)
4/8/26, 12:00 AM$ 0.05853 $ 0.00273 (4.89%)
4/7/26, 12:00 AM$ 0.0558 $ -0.00145 (-2.53%)
4/6/26, 12:00 AM$ 0.05725 $ 0.0013 (2.32%)
4/5/26, 12:00 AM$ 0.05595 $ 0.00009 (0.16%)
4/4/26, 12:00 AM$ 0.05586 $ -0.00043 (-0.76%)
4/3/26, 12:00 AM$ 0.05629 $ -0.00059 (-1.04%)
4/2/26, 12:00 AM$ 0.05688 $ 0.0000-599 (-0.11%)
4/1/26, 12:00 AM$ 0.05694 $ -0.00017 (-0.30%)
3/31/26, 12:00 AM$ 0.05711 $ -0.00011 (-0.19%)