AIOZ Network AIOZ AIOZ Network Price: $ 0.05603 0.25%
AIOZ Network AIOZ

AIOZ Network

Rank #138
AIOZ Network Price (AIOZ)
$ 0.05603 0.25%
Low: $ 0.05503
High: $ 0.05762
EUR
0.048289
BTC
0.00000071
ETH
0.00002285

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 71.466M
Volume (24H)
$ 3.200M
Circulating Supply
1,275,491,676

Historical Data

Date (Daily)Price (USD)Change
9/1/26, 12:00 AM$ 0.05603 $ -0.00149 (-2.59%)
8/31/26, 12:00 AM$ 0.05752 $ -0.00151 (-2.56%)
8/30/26, 12:00 AM$ 0.05903 $ 0.00115 (1.99%)
8/29/26, 12:00 AM$ 0.05788 $ -0.00512 (-8.13%)
8/28/26, 12:00 AM$ 0.063 $ 0.00258 (4.27%)
8/27/26, 12:00 AM$ 0.06042 $ 0.00663 (12.33%)
8/26/26, 12:00 AM$ 0.05379 $ -0.00115 (-2.09%)
8/25/26, 12:00 AM$ 0.05494 $ -0.00088 (-1.58%)
8/24/26, 12:00 AM$ 0.05582 $ 0.00051 (0.92%)
8/23/26, 12:00 AM$ 0.05531 $ -0.00193 (-3.37%)
8/22/26, 12:00 AM$ 0.05724 $ 0.00597 (11.64%)
8/21/26, 12:00 AM$ 0.05127 $ 0.00264 (5.43%)
8/20/26, 12:00 AM$ 0.04863 $ 0.00104 (2.19%)
8/19/26, 12:00 AM$ 0.04759 $ -0.00071 (-1.47%)
8/18/26, 12:00 AM$ 0.0483 $ 0.00042 (0.88%)
8/17/26, 12:00 AM$ 0.04788 $ -0.00053 (-1.09%)
8/16/26, 12:00 AM$ 0.04841 $ -0.00071 (-1.45%)
8/15/26, 12:00 AM$ 0.04912 $ -0.00067 (-1.35%)
8/14/26, 12:00 AM$ 0.04979 $ -0.00086 (-1.70%)
8/13/26, 12:00 AM$ 0.05065 $ 0.0019 (3.90%)