AIOZ Network AIOZ AIOZ Network Price: $ 0.2072 5.35%
AIOZ Network AIOZ

AIOZ Network

Rank #91
AIOZ Network Price (AIOZ)
$ 0.2072 5.35%
Low: $ 0.19475
High: $ 0.20834
EUR
0.178025
BTC
0.00000193
ETH
0.00005653

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 250.877M
Volume (24H)
$ 5.656M
Circulating Supply
1,210,794,956

Historical Data

Date (Daily)Price (USD)Change
10/19/25, 12:00 AM$ 0.19859 $ 0.00435 (2.24%)
10/18/25, 12:00 AM$ 0.19424 $ -0.00987 (-4.84%)
10/17/25, 12:00 AM$ 0.20411 $ -0.01177 (-5.45%)
10/16/25, 12:00 AM$ 0.21588 $ -0.01547 (-6.69%)
10/15/25, 12:00 AM$ 0.23135 $ -0.01307 (-5.35%)
10/14/25, 12:00 AM$ 0.24442 $ 0.01642 (7.20%)
10/13/25, 12:00 AM$ 0.228 $ 0.01701 (8.06%)
10/12/25, 12:00 AM$ 0.21099 $ -0.00288 (-1.35%)
10/11/25, 12:00 AM$ 0.21387 $ -0.05742 (-21.17%)
10/10/25, 12:00 AM$ 0.27129 $ -0.01249 (-4.40%)
10/9/25, 12:00 AM$ 0.28378 $ 0.00035 (0.12%)
10/8/25, 12:00 AM$ 0.28343 $ -0.01784 (-5.92%)
10/7/25, 12:00 AM$ 0.30127 $ 0.01232 (4.26%)
10/6/25, 12:00 AM$ 0.28895 $ 0.0039 (1.37%)
10/5/25, 12:00 AM$ 0.28505 $ -0.01723 (-5.70%)
10/4/25, 12:00 AM$ 0.30228 $ 0.0076 (2.58%)
10/3/25, 12:00 AM$ 0.29468 $ 0.01017 (3.57%)
10/2/25, 12:00 AM$ 0.28451 $ 0.01562 (5.81%)
10/1/25, 12:00 AM$ 0.26889 $ -0.0082 (-2.96%)
9/30/25, 12:00 AM$ 0.27709 $ -0.00177 (-0.63%)