AIOZ Network AIOZ AIOZ Network Price: $ 0.41922 1.51%
AIOZ Network AIOZ

AIOZ Network

Rank #71
AIOZ Network Price (AIOZ)
$ 0.41922 1.51%
Low: $ 0.405
High: $ 0.43997
EUR
0.368681
BTC
0.00000442
ETH
0.000114

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 491.719M
Volume (24H)
$ 25.451M
Circulating Supply
1,172,938,835

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.41203 $ 0.01313 (3.29%)
4/29/25, 12:00 AM$ 0.3989 $ -0.00547 (-1.35%)
4/28/25, 12:00 AM$ 0.40437 $ -0.0247 (-5.76%)
4/27/25, 12:00 AM$ 0.42907 $ 0.05583 (14.96%)
4/26/25, 12:00 AM$ 0.37324 $ 0.03242 (9.51%)
4/25/25, 12:00 AM$ 0.34082 $ 0.01164 (3.54%)
4/24/25, 12:00 AM$ 0.32918 $ 0.02378 (7.79%)
4/23/25, 12:00 AM$ 0.3054 $ 0.02878 (10.40%)
4/22/25, 12:00 AM$ 0.27662 $ 0.00712 (2.64%)
4/21/25, 12:00 AM$ 0.2695 $ -0.00179 (-0.66%)
4/20/25, 12:00 AM$ 0.27129 $ 0.00347 (1.30%)
4/19/25, 12:00 AM$ 0.26782 $ -0.00858 (-3.10%)
4/18/25, 12:00 AM$ 0.2764 $ 0.021 (8.22%)
4/17/25, 12:00 AM$ 0.2554 $ 0.00033 (0.13%)
4/16/25, 12:00 AM$ 0.25507 $ -0.01449 (-5.38%)
4/15/25, 12:00 AM$ 0.26956 $ 0.00287 (1.08%)
4/14/25, 12:00 AM$ 0.26669 $ -0.019 (-6.65%)
4/13/25, 12:00 AM$ 0.28569 $ 0.06392 (28.82%)
4/12/25, 12:00 AM$ 0.22177 $ 0.0066 (3.07%)
4/11/25, 12:00 AM$ 0.21517 $ -0.01208 (-5.32%)