AIOZ Network AIOZ AIOZ Network Price: $ 0.34534 -0.45%
AIOZ Network AIOZ

AIOZ Network

Rank #71
AIOZ Network Price (AIOZ)
$ 0.34534 -0.45%
Low: $ 0.335
High: $ 0.34949
EUR
0.299047
BTC
0.00000327
ETH
0.00009422

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 408.544M
Volume (24H)
$ 5.387M
Circulating Supply
1,183,020,599

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.34435 $ -0.01867 (-5.14%)
6/14/25, 12:00 AM$ 0.36302 $ -0.01038 (-2.78%)
6/13/25, 12:00 AM$ 0.3734 $ -0.03124 (-7.72%)
6/12/25, 12:00 AM$ 0.40464 $ -0.02364 (-5.52%)
6/11/25, 12:00 AM$ 0.42828 $ 0.02244 (5.53%)
6/10/25, 12:00 AM$ 0.40584 $ 0.07162 (21.43%)
6/9/25, 12:00 AM$ 0.33422 $ 0.00145 (0.44%)
6/8/25, 12:00 AM$ 0.33277 $ 0.00903 (2.79%)
6/7/25, 12:00 AM$ 0.32374 $ 0.01055 (3.37%)
6/6/25, 12:00 AM$ 0.31319 $ -0.04013 (-11.36%)
6/5/25, 12:00 AM$ 0.35332 $ -0.01942 (-5.21%)
6/4/25, 12:00 AM$ 0.37274 $ -0.0063 (-1.66%)
6/3/25, 12:00 AM$ 0.37904 $ -0.00904 (-2.33%)
6/2/25, 12:00 AM$ 0.38808 $ 0.00773 (2.03%)
6/1/25, 12:00 AM$ 0.38035 $ 0.03517 (10.19%)
5/31/25, 12:00 AM$ 0.34518 $ -0.07048 (-16.96%)
5/30/25, 12:00 AM$ 0.41566 $ -0.01389 (-3.23%)
5/29/25, 12:00 AM$ 0.42955 $ -0.00641 (-1.47%)
5/28/25, 12:00 AM$ 0.43596 $ 0.00202 (0.47%)
5/27/25, 12:00 AM$ 0.43394 $ -0.00423 (-0.97%)