Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/14/24, 12:00 AM | $ 0.80179 | $ 0.02849 (3.68%) |
5/13/24, 12:00 AM | $ 0.7733 | $ -0.03628 (-4.48%) |
5/12/24, 12:00 AM | $ 0.80958 | $ -0.01594 (-1.93%) |
5/11/24, 12:00 AM | $ 0.82552 | $ -0.0334 (-3.89%) |
5/10/24, 12:00 AM | $ 0.85892 | $ 0.09848 (12.95%) |
5/9/24, 12:00 AM | $ 0.76044 | $ -0.03956 (-4.95%) |
5/8/24, 12:00 AM | $ 0.80 | $ 0.06872 (9.40%) |
5/7/24, 12:00 AM | $ 0.73128 | $ -0.02583 (-3.41%) |
5/6/24, 12:00 AM | $ 0.75711 | $ 0.05081 (7.19%) |
5/5/24, 12:00 AM | $ 0.7063 | $ 0.00403 (0.57%) |
5/4/24, 12:00 AM | $ 0.70227 | $ 0.07061 (11.18%) |
5/3/24, 12:00 AM | $ 0.63166 | $ 0.01151 (1.86%) |
5/2/24, 12:00 AM | $ 0.62015 | $ 0.01411 (2.33%) |
5/1/24, 12:00 AM | $ 0.60604 | $ -0.04395 (-6.76%) |
4/30/24, 12:00 AM | $ 0.64999 | $ 0.00109 (0.17%) |
4/29/24, 12:00 AM | $ 0.6489 | $ 0.01989 (3.16%) |
4/28/24, 12:00 AM | $ 0.62901 | $ -0.00155 (-0.25%) |
4/27/24, 12:00 AM | $ 0.63056 | $ -0.03977 (-5.93%) |
4/26/24, 12:00 AM | $ 0.67033 | $ -0.03564 (-5.05%) |
4/25/24, 12:00 AM | $ 0.70597 | $ -0.03923 (-5.26%) |