AIOZ Network AIOZ AIOZ Network Price: $ 0.53727 7.67%
AIOZ Network AIOZ

AIOZ Network

Rank #66
AIOZ Network Price (AIOZ)
$ 0.53727 7.67%
Low: $ 0.495
High: $ 0.53958
EUR
0.494856
BTC
0.0000079
ETH
0.000165

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 596.531M
Volume (24H)
$ 3.478M
Circulating Supply
1,110,299,795

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.52769 $ 0.04749 (9.89%)
7/26/24, 12:00 AM$ 0.4802 $ -0.02605 (-5.15%)
7/25/24, 12:00 AM$ 0.50625 $ 0.00405 (0.81%)
7/24/24, 12:00 AM$ 0.5022 $ -0.03959 (-7.31%)
7/23/24, 12:00 AM$ 0.54179 $ 0.04813 (9.75%)
7/22/24, 12:00 AM$ 0.49366 $ 0.02832 (6.09%)
7/21/24, 12:00 AM$ 0.46534 $ -0.01234 (-2.58%)
7/20/24, 12:00 AM$ 0.47768 $ 0.01106 (2.37%)
7/19/24, 12:00 AM$ 0.46662 $ 0.00043 (0.09%)
7/18/24, 12:00 AM$ 0.46619 $ -0.02539 (-5.16%)
7/17/24, 12:00 AM$ 0.49158 $ 0.00044 (0.09%)
7/16/24, 12:00 AM$ 0.49114 $ 0.04578 (10.28%)
7/15/24, 12:00 AM$ 0.44536 $ 0.00396 (0.90%)
7/14/24, 12:00 AM$ 0.4414 $ 0.03279 (8.02%)
7/13/24, 12:00 AM$ 0.40861 $ 0.0093 (2.33%)
7/12/24, 12:00 AM$ 0.39931 $ -0.02456 (-5.79%)
7/11/24, 12:00 AM$ 0.42387 $ 0.00451 (1.08%)
7/10/24, 12:00 AM$ 0.41936 $ -0.00162 (-0.38%)
7/9/24, 12:00 AM$ 0.42098 $ 0.01046 (2.55%)
7/8/24, 12:00 AM$ 0.41052 $ -0.07904 (-16.15%)