AIOZ Network AIOZ AIOZ Network Price: $ 0.36707 -6.75%
AIOZ Network AIOZ

AIOZ Network

Rank #80
AIOZ Network Price (AIOZ)
$ 0.36707 -6.75%
Low: $ 0.36423
High: $ 0.39598
EUR
0.329832
BTC
0.00000635
ETH
0.000161

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 411.987M
Volume (24H)
$ 2.065M
Circulating Supply
1,122,367,467

Historical Data

Date (Daily)Price (USD)Change
9/16/24, 12:00 AM$ 0.38632 $ -0.02113 (-5.19%)
9/15/24, 12:00 AM$ 0.40745 $ -0.00653 (-1.58%)
9/14/24, 12:00 AM$ 0.41398 $ 0.01747 (4.41%)
9/13/24, 12:00 AM$ 0.39651 $ 0.00825 (2.12%)
9/12/24, 12:00 AM$ 0.38826 $ -0.00047 (-0.12%)
9/11/24, 12:00 AM$ 0.38873 $ 0.00139 (0.36%)
9/10/24, 12:00 AM$ 0.38734 $ 0.01359 (3.64%)
9/9/24, 12:00 AM$ 0.37375 $ 0.00581 (1.58%)
9/8/24, 12:00 AM$ 0.36794 $ 0.00454 (1.25%)
9/7/24, 12:00 AM$ 0.3634 $ -0.00665 (-1.80%)
9/6/24, 12:00 AM$ 0.37005 $ -0.01755 (-4.53%)
9/5/24, 12:00 AM$ 0.3876 $ 0.01231 (3.28%)
9/4/24, 12:00 AM$ 0.37529 $ -0.0266 (-6.62%)
9/3/24, 12:00 AM$ 0.40189 $ 0.01909 (4.99%)
9/2/24, 12:00 AM$ 0.3828 $ -0.01885 (-4.69%)
9/1/24, 12:00 AM$ 0.40165 $ -0.02374 (-5.58%)
8/31/24, 12:00 AM$ 0.42539 $ -0.01388 (-3.16%)
8/30/24, 12:00 AM$ 0.43927 $ -0.00477 (-1.07%)
8/29/24, 12:00 AM$ 0.44404 $ 0.00536 (1.22%)
8/28/24, 12:00 AM$ 0.43868 $ -0.02228 (-4.83%)