AIOZ Network AIOZ AIOZ Network Price: $ 0.30423 -2.27%
AIOZ Network AIOZ

AIOZ Network

Rank #77
AIOZ Network Price (AIOZ)
$ 0.30423 -2.27%
Low: $ 0.29706
High: $ 0.31408
EUR
0.259184
BTC
0.0000028
ETH
0.000083

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 361.406M
Volume (24H)
$ 7.094M
Circulating Supply
1,187,937,474

Historical Data

Date (Daily)Price (USD)Change
7/8/25, 12:00 AM$ 0.30464 $ -0.00892 (-2.84%)
7/7/25, 12:00 AM$ 0.31356 $ 0.00357 (1.15%)
7/6/25, 12:00 AM$ 0.30999 $ -0.01237 (-3.84%)
7/5/25, 12:00 AM$ 0.32236 $ 0.00615 (1.94%)
7/4/25, 12:00 AM$ 0.31621 $ -0.00306 (-0.96%)
7/3/25, 12:00 AM$ 0.31927 $ 0.01938 (6.46%)
7/2/25, 12:00 AM$ 0.29989 $ -0.00623 (-2.04%)
7/1/25, 12:00 AM$ 0.30612 $ -0.02073 (-6.34%)
6/30/25, 12:00 AM$ 0.32685 $ 0.01099 (3.48%)
6/29/25, 12:00 AM$ 0.31586 $ -0.0014 (-0.44%)
6/28/25, 12:00 AM$ 0.31726 $ 0.00871 (2.82%)
6/27/25, 12:00 AM$ 0.30855 $ -0.00435 (-1.39%)
6/26/25, 12:00 AM$ 0.3129 $ -0.01941 (-5.84%)
6/25/25, 12:00 AM$ 0.33231 $ 0.01256 (3.93%)
6/24/25, 12:00 AM$ 0.31975 $ 0.04007 (14.33%)
6/23/25, 12:00 AM$ 0.27968 $ -0.00262 (-0.93%)
6/22/25, 12:00 AM$ 0.2823 $ -0.02176 (-7.16%)
6/21/25, 12:00 AM$ 0.30406 $ -0.01305 (-4.12%)
6/20/25, 12:00 AM$ 0.31711 $ -0.00339 (-1.06%)
6/19/25, 12:00 AM$ 0.3205 $ -0.00359 (-1.11%)