AIOZ Network AIOZ AIOZ Network Price: $ 0.06907 12.04%
AIOZ Network AIOZ

AIOZ Network

Rank #133
AIOZ Network Price (AIOZ)
$ 0.06907 12.04%
Low: $ 0.06114
High: $ 0.0715
EUR
0.05948
BTC
0.00000095
ETH
0.00001884

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 85.612M
Volume (24H)
$ 4.772M
Circulating Supply
1,239,493,663

Historical Data

Date (Daily)Price (USD)Change
3/5/26, 12:00 AM$ 0.06849 $ 0.00664 (10.74%)
3/4/26, 12:00 AM$ 0.06185 $ -0.00049 (-0.79%)
3/3/26, 12:00 AM$ 0.06234 $ 0.0000-3 (-0.05%)
3/2/26, 12:00 AM$ 0.06237 $ -0.00225 (-3.48%)
3/1/26, 12:00 AM$ 0.06462 $ -0.00063 (-0.97%)
2/28/26, 12:00 AM$ 0.06525 $ -0.00244 (-3.60%)
2/27/26, 12:00 AM$ 0.06769 $ 0.00193 (2.93%)
2/26/26, 12:00 AM$ 0.06576 $ 0.00361 (5.81%)
2/25/26, 12:00 AM$ 0.06215 $ -0.0004 (-0.64%)
2/24/26, 12:00 AM$ 0.06255 $ -0.00362 (-5.47%)
2/23/26, 12:00 AM$ 0.06617 $ -0.00024 (-0.36%)
2/22/26, 12:00 AM$ 0.06641 $ -0.00126 (-1.86%)
2/21/26, 12:00 AM$ 0.06767 $ -0.00153 (-2.21%)
2/19/26, 12:00 AM$ 0.0692 $ 0.00269 (4.04%)
2/18/26, 12:00 AM$ 0.06651 $ -0.00209 (-3.05%)
2/17/26, 12:00 AM$ 0.0686 $ 0.00032 (0.47%)
2/16/26, 12:00 AM$ 0.06828 $ -0.00422 (-5.82%)
2/15/26, 12:00 AM$ 0.0725 $ 0.00398 (5.81%)
2/14/26, 12:00 AM$ 0.06852 $ 0.00048 (0.71%)