AIOZ Network AIOZ AIOZ Network Price: $ 0.04927 -1.34%
AIOZ Network AIOZ

AIOZ Network

Rank #145
AIOZ Network Price (AIOZ)
$ 0.04927 -1.34%
Low: $ 0.04883
High: $ 0.05059
EUR
0.043093
BTC
0.00000076
ETH
0.00002664

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 62.394M
Volume (24H)
$ 2.545M
Circulating Supply
1,266,371,141

Historical Data

Date (Daily)Price (USD)Change
7/18/26, 12:00 AM$ 0.04961 $ 0.0000-799 (-0.16%)
7/17/26, 12:00 AM$ 0.04969 $ -0.00131 (-2.57%)
7/16/26, 12:00 AM$ 0.051 $ 0.00043 (0.85%)
7/15/26, 12:00 AM$ 0.05057 $ -0.00024 (-0.47%)
7/14/26, 12:00 AM$ 0.05081 $ 0.00083 (1.66%)
7/13/26, 12:00 AM$ 0.04998 $ -0.00108 (-2.12%)
7/12/26, 12:00 AM$ 0.05106 $ -0.00012 (-0.23%)
7/11/26, 12:00 AM$ 0.05118 $ -0.00033 (-0.64%)
7/10/26, 12:00 AM$ 0.05151 $ 0.0003 (0.59%)
7/9/26, 12:00 AM$ 0.05121 $ -0.00076 (-1.46%)
7/8/26, 12:00 AM$ 0.05197 $ -0.00183 (-3.40%)
7/7/26, 12:00 AM$ 0.0538 $ -0.00178 (-3.20%)
7/6/26, 12:00 AM$ 0.05558 $ -0.00144 (-2.53%)
7/5/26, 12:00 AM$ 0.05702 $ 0.00031 (0.55%)
7/4/26, 12:00 AM$ 0.05671 $ 0.00235 (4.32%)
7/3/26, 12:00 AM$ 0.05436 $ 0.00169 (3.21%)
7/2/26, 12:00 AM$ 0.05267 $ 0.00014 (0.27%)
7/1/26, 12:00 AM$ 0.05253 $ -0.0013 (-2.42%)
6/30/26, 12:00 AM$ 0.05383 $ 0.00089 (1.68%)
6/29/26, 12:00 AM$ 0.05294 $ -0.00095 (-1.76%)