AIOZ Network AIOZ AIOZ Network Price: $ 1.0146 2.31%
AIOZ Network AIOZ

AIOZ Network

Rank #57
AIOZ Network Price (AIOZ)
$ 1.0146 2.31%
Low: $ 0.95858
High: $ 1.0225
EUR
0.985173
BTC
0.00000994
ETH
0.000277

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 1.168B
Volume (24H)
$ 62.455M
Circulating Supply
1,150,881,312

Historical Data

Date (Daily)Price (USD)Change
1/17/25, 12:00 AM$ 0.98118 $ -0.05428 (-5.24%)
1/16/25, 12:00 AM$ 1.04 $ 0.08801 (9.29%)
1/15/25, 12:00 AM$ 0.94745 $ 0.05689 (6.39%)
1/14/25, 12:00 AM$ 0.89056 $ -0.03836 (-4.13%)
1/13/25, 12:00 AM$ 0.92892 $ -0.00413 (-0.44%)
1/12/25, 12:00 AM$ 0.93305 $ 0.01259 (1.37%)
1/11/25, 12:00 AM$ 0.92046 $ 0.01476 (1.63%)
1/10/25, 12:00 AM$ 0.9057 $ -0.10868 (-10.71%)
1/9/25, 12:00 AM$ 1.01 $ -0.08314 (-7.58%)
1/8/25, 12:00 AM$ 1.10 $ -0.04826 (-4.21%)
1/7/25, 12:00 AM$ 1.15 $ 0.02231 (1.99%)
1/6/25, 12:00 AM$ 1.12 $ 0.00702 (0.63%)
1/5/25, 12:00 AM$ 1.12 $ 0.2358 (26.78%)
1/4/25, 12:00 AM$ 0.88065 $ 0.07536 (9.36%)
1/3/25, 12:00 AM$ 0.80529 $ 0.01904 (2.42%)
1/2/25, 12:00 AM$ 0.78625 $ -0.00074 (-0.09%)
1/1/25, 12:00 AM$ 0.78699 $ -0.00194 (-0.25%)
12/31/24, 12:00 AM$ 0.78893 $ -0.01219 (-1.52%)
12/30/24, 12:00 AM$ 0.80112 $ -0.06642 (-7.66%)
12/29/24, 12:00 AM$ 0.86754 $ 0.03343 (4.01%)