AIOZ Network AIOZ AIOZ Network Price: $ 0.30787 -1.28%
AIOZ Network AIOZ

AIOZ Network

Rank #79
AIOZ Network Price (AIOZ)
$ 0.30787 -1.28%
Low: $ 0.30259
High: $ 0.31851
EUR
0.264577
BTC
0.00000277
ETH
0.00008399

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 369.561M
Volume (24H)
$ 9.293M
Circulating Supply
1,200,378,690

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.3101 $ 0.0082 (2.72%)
9/2/25, 12:00 AM$ 0.3019 $ -0.01385 (-4.39%)
9/1/25, 12:00 AM$ 0.31575 $ -0.00484 (-1.51%)
8/31/25, 12:00 AM$ 0.32059 $ 0.0022 (0.69%)
8/30/25, 12:00 AM$ 0.31839 $ -0.01406 (-4.23%)
8/29/25, 12:00 AM$ 0.33245 $ -0.01166 (-3.39%)
8/28/25, 12:00 AM$ 0.34411 $ -0.00904 (-2.56%)
8/27/25, 12:00 AM$ 0.35315 $ 0.01021 (2.98%)
8/26/25, 12:00 AM$ 0.34294 $ -0.01886 (-5.21%)
8/25/25, 12:00 AM$ 0.3618 $ -0.02326 (-6.04%)
8/24/25, 12:00 AM$ 0.38506 $ -0.01339 (-3.36%)
8/23/25, 12:00 AM$ 0.39845 $ 0.04308 (12.12%)
8/22/25, 12:00 AM$ 0.35537 $ -0.03324 (-8.55%)
8/21/25, 12:00 AM$ 0.38861 $ 0.04414 (12.81%)
8/20/25, 12:00 AM$ 0.34447 $ -0.03981 (-10.36%)
8/19/25, 12:00 AM$ 0.38428 $ -0.00738 (-1.88%)
8/18/25, 12:00 AM$ 0.39166 $ -0.00548 (-1.38%)
8/17/25, 12:00 AM$ 0.39714 $ -0.00918 (-2.26%)
8/16/25, 12:00 AM$ 0.40632 $ -0.00669 (-1.62%)
8/15/25, 12:00 AM$ 0.41301 $ -0.04064 (-8.96%)