AIOZ Network AIOZ AIOZ Network Price: $ 0.09759 -9.21%
AIOZ Network AIOZ

AIOZ Network

Rank #120
AIOZ Network Price (AIOZ)
$ 0.09759 -9.21%
Low: $ 0.09612
High: $ 0.1063
EUR
0.083921
BTC
0.00000105
ETH
0.00002662

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 120.093M
Volume (24H)
$ 3.104M
Circulating Supply
1,230,591,995

Historical Data

Date (Daily)Price (USD)Change
1/19/26, 12:00 AM$ 0.1003 $ -0.00657 (-6.15%)
1/18/26, 12:00 AM$ 0.10687 $ 0.0006 (0.56%)
1/17/26, 12:00 AM$ 0.10627 $ -0.00673 (-5.96%)
1/16/26, 12:00 AM$ 0.113 $ -0.00312 (-2.69%)
1/15/26, 12:00 AM$ 0.11612 $ -0.00298 (-2.50%)
1/14/26, 12:00 AM$ 0.1191 $ 0.01284 (12.08%)
1/13/26, 12:00 AM$ 0.10626 $ -0.002 (-1.85%)
1/12/26, 12:00 AM$ 0.10826 $ -0.00082 (-0.75%)
1/11/26, 12:00 AM$ 0.10908 $ -0.00128 (-1.16%)
1/10/26, 12:00 AM$ 0.11036 $ -0.0009 (-0.81%)
1/9/26, 12:00 AM$ 0.11126 $ 0.00007 (0.06%)
1/8/26, 12:00 AM$ 0.11119 $ -0.00589 (-5.03%)
1/7/26, 12:00 AM$ 0.11708 $ -0.0011 (-0.93%)
1/6/26, 12:00 AM$ 0.11818 $ 0.01094 (10.20%)
1/5/26, 12:00 AM$ 0.10724 $ 0.00894 (9.09%)
1/4/26, 12:00 AM$ 0.0983 $ 0.00279 (2.92%)
1/3/26, 12:00 AM$ 0.09551 $ 0.00459 (5.05%)
1/2/26, 12:00 AM$ 0.09092 $ 0.00424 (4.89%)
1/1/26, 12:00 AM$ 0.08668 $ -0.00353 (-3.91%)
12/31/25, 12:00 AM$ 0.09021 $ -0.00275 (-2.96%)