AIOZ Network AIOZ AIOZ Network Price: $ 0.11819 -0.93%
AIOZ Network AIOZ

AIOZ Network

Rank #112
AIOZ Network Price (AIOZ)
$ 0.11819 -0.93%
Low: $ 0.11769
High: $ 0.1264
EUR
0.100798
BTC
0.00000132
ETH
0.00003224

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 144.600M
Volume (24H)
$ 4.922M
Circulating Supply
1,223,453,420

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.11959 $ 0.00051 (0.43%)
12/13/25, 12:00 AM$ 0.11908 $ 0.0035 (3.03%)
12/12/25, 12:00 AM$ 0.11558 $ -0.00362 (-3.04%)
12/11/25, 12:00 AM$ 0.1192 $ -0.00135 (-1.12%)
12/10/25, 12:00 AM$ 0.12055 $ 0.00257 (2.18%)
12/9/25, 12:00 AM$ 0.11798 $ 0.00231 (2.00%)
12/8/25, 12:00 AM$ 0.11567 $ -0.0009 (-0.77%)
12/7/25, 12:00 AM$ 0.11657 $ 0.00312 (2.75%)
12/6/25, 12:00 AM$ 0.11345 $ -0.0076 (-6.28%)
12/5/25, 12:00 AM$ 0.12105 $ -0.00442 (-3.52%)
12/4/25, 12:00 AM$ 0.12547 $ 0.00429 (3.54%)
12/3/25, 12:00 AM$ 0.12118 $ 0.00839 (7.44%)
12/2/25, 12:00 AM$ 0.11279 $ -0.00775 (-6.43%)
12/1/25, 12:00 AM$ 0.12054 $ -0.00595 (-4.70%)
11/30/25, 12:00 AM$ 0.12649 $ -0.00407 (-3.12%)
11/29/25, 12:00 AM$ 0.13056 $ -0.014 (-9.68%)
11/28/25, 12:00 AM$ 0.14456 $ 0.021 (17.00%)
11/27/25, 12:00 AM$ 0.12356 $ 0.00293 (2.43%)
11/26/25, 12:00 AM$ 0.12063 $ 0.00049 (0.41%)
11/25/25, 12:00 AM$ 0.12014 $ 0.00184 (1.56%)