AIOZ Network AIOZ AIOZ Network Price: $ 0.10239 -5.12%
AIOZ Network AIOZ

AIOZ Network

Rank #114
AIOZ Network Price (AIOZ)
$ 0.10239 -5.12%
Low: $ 0.10142
High: $ 0.10948
EUR
0.091165
BTC
0.00000126
ETH
0.00004268

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 131.538M
Volume (24H)
$ 3.749M
Circulating Supply
1,284,680,540

Historical Data

Date (Daily)Price (USD)Change
10/16/26, 12:00 AM$ 0.10671 $ -0.00148 (-1.37%)
10/15/26, 12:00 AM$ 0.10819 $ -0.00578 (-5.07%)
10/14/26, 12:00 AM$ 0.11397 $ 0.00355 (3.21%)
10/13/26, 12:00 AM$ 0.11042 $ -0.00936 (-7.81%)
10/12/26, 12:00 AM$ 0.11978 $ 0.00425 (3.68%)
10/11/26, 12:00 AM$ 0.11553 $ -0.00112 (-0.96%)
10/10/26, 12:00 AM$ 0.11665 $ 0.00835 (7.71%)
10/9/26, 12:00 AM$ 0.1083 $ -0.00413 (-3.67%)
10/8/26, 12:00 AM$ 0.11243 $ 0.00222 (2.01%)
10/7/26, 12:00 AM$ 0.11021 $ -0.00155 (-1.39%)
10/6/26, 12:00 AM$ 0.11176 $ -0.0003 (-0.27%)
10/5/26, 12:00 AM$ 0.11206 $ 0.00148 (1.34%)
10/4/26, 12:00 AM$ 0.11058 $ 0.00066 (0.60%)
10/3/26, 12:00 AM$ 0.10992 $ -0.00284 (-2.52%)
10/2/26, 12:00 AM$ 0.11276 $ -0.0023 (-2.00%)
10/1/26, 12:00 AM$ 0.11506 $ 0.00377 (3.39%)
9/30/26, 12:00 AM$ 0.11129 $ -0.00821 (-6.87%)
9/29/26, 12:00 AM$ 0.1195 $ -0.00789 (-6.19%)
9/28/26, 12:00 AM$ 0.12739 $ 0.00764 (6.38%)
9/27/26, 12:00 AM$ 0.11975 $ -0.00426 (-3.44%)