Akropolis AKRO Akropolis Price: $ 0.006295 4.71%
Akropolis AKRO

Akropolis

Rank #345
Akropolis Price (AKRO)
$ 0.006295 4.71%
Low: $ 0.005953
High: $ 0.006442
EUR
0.00592
BTC
0.00000009
ETH
0.00000205

Akropolis (AKRO) Price History

Analyze the exchange rate and price history of the Akropolis AKRO over a monthly period.

Market Cap
$ 27.926M
Volume (24H)
$ 10.966M
Circulating Supply
4,436,209,630

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.006188 $ 0.0000-55 (-0.88%)
4/19/24, 12:00 AM$ 0.006243 $ 0.000228 (3.79%)
4/18/24, 12:00 AM$ 0.006015 $ -0.00036 (-5.65%)
4/16/24, 12:00 AM$ 0.006375 $ -0.000475 (-6.93%)
4/14/24, 12:00 AM$ 0.00685 $ -0.002246 (-24.69%)
4/11/24, 12:00 AM$ 0.009096 $ 0.000197 (2.21%)
4/7/24, 12:00 AM$ 0.008899 $ -0.001058 (-10.63%)
4/6/24, 12:00 AM$ 0.009957 $ 0.0013 (15.02%)
4/5/24, 12:00 AM$ 0.008657 $ 0.001563 (22.03%)
4/4/24, 12:00 AM$ 0.007094 $ -0.000515 (-6.77%)
4/3/24, 12:00 AM$ 0.007609 $ -0.000877 (-10.33%)
4/2/24, 12:00 AM$ 0.008486 $ -0.00085 (-9.10%)
4/1/24, 12:00 AM$ 0.009336 $ -0.000436 (-4.46%)