Alchemix ALCX Alchemix Price: $ 25.78 9.61%
Alchemix ALCX

Alchemix

Rank #271
Alchemix Price (ALCX)
$ 25.78 9.61%
Low: $ 22.95
High: $ 26.20
EUR
23.71
BTC
0.000384
ETH
0.00698

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 57.597M
Volume (24H)
$ 4.432M
Circulating Supply
2,234,164

Historical Data

Date (Daily)Price (USD)Change
5/21/24, 12:00 AM$ 25.56 $ 2.05 (8.72%)
5/20/24, 12:00 AM$ 23.51 $ -1.69 (-6.71%)
5/19/24, 12:00 AM$ 25.20 $ 0.30 (1.20%)
5/18/24, 12:00 AM$ 24.90 $ 0.68 (2.81%)
5/17/24, 12:00 AM$ 24.22 $ -0.23 (-0.94%)
5/16/24, 12:00 AM$ 24.45 $ 2.16 (9.69%)
5/15/24, 12:00 AM$ 22.29 $ -0.74 (-3.21%)
5/14/24, 12:00 AM$ 23.03 $ -0.61 (-2.58%)
5/13/24, 12:00 AM$ 23.64 $ 0.25 (1.07%)
5/12/24, 12:00 AM$ 23.39 $ -0.23 (-0.97%)
5/11/24, 12:00 AM$ 23.62 $ -0.84 (-3.43%)
5/10/24, 12:00 AM$ 24.46 $ 0.54 (2.26%)
5/9/24, 12:00 AM$ 23.92 $ -0.50 (-2.05%)
5/8/24, 12:00 AM$ 24.42 $ -0.21 (-0.85%)
5/7/24, 12:00 AM$ 24.63 $ -0.41 (-1.64%)
5/6/24, 12:00 AM$ 25.04 $ 0.14 (0.56%)
5/5/24, 12:00 AM$ 24.90 $ 0.30 (1.22%)
5/4/24, 12:00 AM$ 24.60 $ 0.67 (2.80%)
5/3/24, 12:00 AM$ 23.93 $ 0.79 (3.41%)
5/2/24, 12:00 AM$ 23.14 $ 0.13 (0.56%)