Alchemix ALCX Alchemix Price: $ 5.03 -1.37%
Alchemix ALCX

Alchemix

Rank #274
Alchemix Price (ALCX)
$ 5.03 -1.37%
Low: $ 5.03
High: $ 5.17
EUR
4.3084
BTC
0.00006677
ETH
0.001372

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 12.659M
Volume (24H)
$ 554.771K
Circulating Supply
2,516,797

Historical Data

Date (Daily)Price (USD)Change
4/29/26, 12:00 AM$ 5.12 $ -0.11 (-2.10%)
4/28/26, 12:00 AM$ 5.23 $ -0.14 (-2.61%)
4/27/26, 12:00 AM$ 5.37 $ 0.11 (2.09%)
4/26/26, 12:00 AM$ 5.26 $ 0.06 (1.15%)
4/25/26, 12:00 AM$ 5.20 $ 0.07 (1.36%)
4/24/26, 12:00 AM$ 5.13 $ -0.13 (-2.47%)
4/23/26, 12:00 AM$ 5.26 $ -0.03 (-0.57%)
4/22/26, 12:00 AM$ 5.29 $ -0.02 (-0.38%)
4/21/26, 12:00 AM$ 5.31 $ 0.15 (2.91%)
4/20/26, 12:00 AM$ 5.16 $ -0.20 (-3.73%)
4/19/26, 12:00 AM$ 5.36 $ -0.23 (-4.11%)
4/18/26, 12:00 AM$ 5.59 $ 0.14 (2.57%)
4/17/26, 12:00 AM$ 5.45 $ 0.22 (4.21%)
4/16/26, 12:00 AM$ 5.23 $ 0.08 (1.55%)
4/15/26, 12:00 AM$ 5.15 $ -0.12 (-2.28%)
4/14/26, 12:00 AM$ 5.27 $ 0.08 (1.54%)
4/13/26, 12:00 AM$ 5.19 $ -0.10 (-1.89%)
4/12/26, 12:00 AM$ 5.29 $ 0.18 (3.52%)
4/11/26, 12:00 AM$ 5.11 $ 0.06 (1.19%)
4/10/26, 12:00 AM$ 5.05 $ -0.01 (-0.20%)