Alchemix ALCX Alchemix Price: $ 8.13 1.37%
Alchemix ALCX

Alchemix

Rank #292
Alchemix Price (ALCX)
$ 8.13 1.37%
Low: $ 7.77
High: $ 8.19
EUR
7.0393
BTC
0.00007691
ETH
0.002218

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 19.757M
Volume (24H)
$ 1.564M
Circulating Supply
2,430,140

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 7.96 $ -0.29 (-3.52%)
6/14/25, 12:00 AM$ 8.25 $ -0.27 (-3.17%)
6/13/25, 12:00 AM$ 8.52 $ -0.52 (-5.75%)
6/12/25, 12:00 AM$ 9.04 $ -0.53 (-5.54%)
6/11/25, 12:00 AM$ 9.57 $ 0.32 (3.46%)
6/10/25, 12:00 AM$ 9.25 $ 0.17 (1.87%)
6/9/25, 12:00 AM$ 9.08 $ -0.15 (-1.63%)
6/8/25, 12:00 AM$ 9.23 $ 0.27 (3.01%)
6/7/25, 12:00 AM$ 8.96 $ 0.03 (0.34%)
6/6/25, 12:00 AM$ 8.93 $ -0.92 (-9.34%)
6/5/25, 12:00 AM$ 9.85 $ -0.03 (-0.30%)
6/4/25, 12:00 AM$ 9.88 $ 0.25 (2.60%)
6/3/25, 12:00 AM$ 9.63 $ 0.07 (0.73%)
6/2/25, 12:00 AM$ 9.56 $ -0.01 (-0.10%)
6/1/25, 12:00 AM$ 9.57 $ -0.48 (-4.78%)
5/31/25, 12:00 AM$ 10.05 $ 0.11 (1.11%)
5/30/25, 12:00 AM$ 9.94 $ -0.27 (-2.64%)
5/29/25, 12:00 AM$ 10.21 $ -0.01 (-0.10%)
5/28/25, 12:00 AM$ 10.22 $ 0.59 (6.13%)
5/27/25, 12:00 AM$ 9.63 $ -0.03 (-0.31%)