Alchemix ALCX Alchemix Price: $ 8.99 -4.16%
Alchemix ALCX

Alchemix

Rank #297
Alchemix Price (ALCX)
$ 8.99 -4.16%
Low: $ 8.93
High: $ 9.54
EUR
7.9098
BTC
0.00009505
ETH
0.002453

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 21.816M
Volume (24H)
$ 1.586M
Circulating Supply
2,426,665

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 9.19 $ -0.27 (-2.85%)
4/29/25, 12:00 AM$ 9.46 $ 0.07 (0.75%)
4/28/25, 12:00 AM$ 9.39 $ -0.50 (-5.06%)
4/27/25, 12:00 AM$ 9.89 $ 0.17 (1.75%)
4/26/25, 12:00 AM$ 9.72 $ 0.15 (1.57%)
4/25/25, 12:00 AM$ 9.57 $ 0.25 (2.68%)
4/24/25, 12:00 AM$ 9.32 $ -0.06 (-0.64%)
4/23/25, 12:00 AM$ 9.38 $ 0.80 (9.32%)
4/22/25, 12:00 AM$ 8.58 $ 0.18 (2.14%)
4/21/25, 12:00 AM$ 8.40 $ -0.09 (-1.06%)
4/20/25, 12:00 AM$ 8.49 $ 0.21 (2.54%)
4/19/25, 12:00 AM$ 8.28 $ 0.32 (4.02%)
4/18/25, 12:00 AM$ 7.96 $ -0.16 (-1.97%)
4/17/25, 12:00 AM$ 8.12 $ -0.04 (-0.49%)
4/16/25, 12:00 AM$ 8.16 $ -0.28 (-3.32%)
4/15/25, 12:00 AM$ 8.44 $ 0.02 (0.24%)
4/14/25, 12:00 AM$ 8.42 $ -0.39 (-4.43%)
4/13/25, 12:00 AM$ 8.81 $ -0.19 (-2.11%)
4/12/25, 12:00 AM$ 9.00 $ 0.49 (5.76%)
4/11/25, 12:00 AM$ 8.51 $ -0.18 (-2.07%)