Alchemix ALCX Alchemix Price: $ 9.24 -3.65%
Alchemix ALCX

Alchemix

Rank #288
Alchemix Price (ALCX)
$ 9.24 -3.65%
Low: $ 9.24
High: $ 9.83
EUR
8.0945
BTC
0.0000794
ETH
0.002521

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 22.677M
Volume (24H)
$ 1.932M
Circulating Supply
2,454,220

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 9.58 $ -0.06 (-0.62%)
7/30/25, 12:00 AM$ 9.64 $ -0.06 (-0.62%)
7/29/25, 12:00 AM$ 9.70 $ -0.44 (-4.34%)
7/28/25, 12:00 AM$ 10.14 $ 0.44 (4.54%)
7/27/25, 12:00 AM$ 9.70 $ -0.09 (-0.92%)
7/26/25, 12:00 AM$ 9.79 $ 0.37 (3.93%)
7/25/25, 12:00 AM$ 9.42 $ 0.02 (0.21%)
7/24/25, 12:00 AM$ 9.40 $ -0.50 (-5.05%)
7/23/25, 12:00 AM$ 9.90 $ -0.10 (-1.00%)
7/22/25, 12:00 AM$ 10.00 $ 0.15 (1.52%)
7/21/25, 12:00 AM$ 9.85 $ 0.24 (2.50%)
7/20/25, 12:00 AM$ 9.61 $ 0.21 (2.23%)
7/19/25, 12:00 AM$ 9.40 $ 0.18 (1.95%)
7/18/25, 12:00 AM$ 9.22 $ 0.02 (0.22%)
7/17/25, 12:00 AM$ 9.20 $ 0.31 (3.49%)
7/16/25, 12:00 AM$ 8.89 $ 0.25 (2.89%)
7/15/25, 12:00 AM$ 8.64 $ -0.09 (-1.03%)
7/14/25, 12:00 AM$ 8.73 $ 0.16 (1.87%)
7/13/25, 12:00 AM$ 8.57 $ -0.04 (-0.46%)
7/12/25, 12:00 AM$ 8.61 $ 0.03 (0.35%)