Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/21/24, 12:00 AM | $ 25.56 | $ 2.05 (8.72%) |
5/20/24, 12:00 AM | $ 23.51 | $ -1.69 (-6.71%) |
5/19/24, 12:00 AM | $ 25.20 | $ 0.30 (1.20%) |
5/18/24, 12:00 AM | $ 24.90 | $ 0.68 (2.81%) |
5/17/24, 12:00 AM | $ 24.22 | $ -0.23 (-0.94%) |
5/16/24, 12:00 AM | $ 24.45 | $ 2.16 (9.69%) |
5/15/24, 12:00 AM | $ 22.29 | $ -0.74 (-3.21%) |
5/14/24, 12:00 AM | $ 23.03 | $ -0.61 (-2.58%) |
5/13/24, 12:00 AM | $ 23.64 | $ 0.25 (1.07%) |
5/12/24, 12:00 AM | $ 23.39 | $ -0.23 (-0.97%) |
5/11/24, 12:00 AM | $ 23.62 | $ -0.84 (-3.43%) |
5/10/24, 12:00 AM | $ 24.46 | $ 0.54 (2.26%) |
5/9/24, 12:00 AM | $ 23.92 | $ -0.50 (-2.05%) |
5/8/24, 12:00 AM | $ 24.42 | $ -0.21 (-0.85%) |
5/7/24, 12:00 AM | $ 24.63 | $ -0.41 (-1.64%) |
5/6/24, 12:00 AM | $ 25.04 | $ 0.14 (0.56%) |
5/5/24, 12:00 AM | $ 24.90 | $ 0.30 (1.22%) |
5/4/24, 12:00 AM | $ 24.60 | $ 0.67 (2.80%) |
5/3/24, 12:00 AM | $ 23.93 | $ 0.79 (3.41%) |
5/2/24, 12:00 AM | $ 23.14 | $ 0.13 (0.56%) |