Alchemix ALCX Alchemix Price: $ 3.52 0.00%
Alchemix ALCX

Alchemix

Rank #314
Alchemix Price (ALCX)
$ 3.52 0.00%
Low: $ 3.49
High: $ 3.58
EUR
3.0456
BTC
0.00005476
ETH
0.002098

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 8.882M
Volume (24H)
$ 458.761K
Circulating Supply
2,523,169

Historical Data

Date (Daily)Price (USD)Change
6/13/26, 12:00 AM$ 3.53 $ 0.05 (1.44%)
6/12/26, 12:00 AM$ 3.48 $ 0.18 (5.45%)
6/11/26, 12:00 AM$ 3.30 $ -0.07 (-2.08%)
6/10/26, 12:00 AM$ 3.37 $ -0.17 (-4.80%)
6/9/26, 12:00 AM$ 3.54 $ 0.06 (1.72%)
6/8/26, 12:00 AM$ 3.48 $ 0.08 (2.35%)
6/7/26, 12:00 AM$ 3.40 $ 0.04 (1.19%)
6/6/26, 12:00 AM$ 3.36 $ -0.59 (-14.94%)
6/5/26, 12:00 AM$ 3.95 $ 0.25 (6.76%)
6/4/26, 12:00 AM$ 3.70 $ -0.20 (-5.13%)
6/3/26, 12:00 AM$ 3.90 $ -0.37 (-8.67%)
6/2/26, 12:00 AM$ 4.27 $ 0.04 (0.95%)
6/1/26, 12:00 AM$ 4.23 $ -0.11 (-2.53%)
5/31/26, 12:00 AM$ 4.34 $ 0.18 (4.33%)
5/30/26, 12:00 AM$ 4.16 $ 0.09 (2.21%)
5/29/26, 12:00 AM$ 4.07 $ -0.05 (-1.21%)
5/28/26, 12:00 AM$ 4.12 $ 0.04 (0.98%)
5/27/26, 12:00 AM$ 4.08 $ -0.16 (-3.77%)
5/26/26, 12:00 AM$ 4.24 $ 0.02 (0.47%)
5/25/26, 12:00 AM$ 4.22 $ -0.14 (-3.21%)