Alchemix ALCX Alchemix Price: $ 5.02 -0.20%
Alchemix ALCX

Alchemix

Rank #278
Alchemix Price (ALCX)
$ 5.02 -0.20%
Low: $ 4.97
High: $ 5.25
EUR
4.4025
BTC
0.00007023
ETH
0.00137

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 12.620M
Volume (24H)
$ 1.102M
Circulating Supply
2,514,024

Historical Data

Date (Daily)Price (USD)Change
3/15/26, 12:00 AM$ 5.12 $ 0.05 (0.99%)
3/14/26, 12:00 AM$ 5.07 $ -0.50 (-8.98%)
3/13/26, 12:00 AM$ 5.57 $ 0.12 (2.20%)
3/12/26, 12:00 AM$ 5.45 $ -0.05 (-0.91%)
3/11/26, 12:00 AM$ 5.50 $ -0.18 (-3.17%)
3/10/26, 12:00 AM$ 5.68 $ -0.28 (-4.70%)
3/9/26, 12:00 AM$ 5.96 $ -1.04 (-14.86%)
3/8/26, 12:00 AM$ 7.00 $ 2.62 (59.82%)
3/7/26, 12:00 AM$ 4.38 $ -0.07 (-1.57%)
3/6/26, 12:00 AM$ 4.45 $ -0.13 (-2.84%)
3/5/26, 12:00 AM$ 4.58 $ 0.08 (1.78%)
3/4/26, 12:00 AM$ 4.50 ?? (0.00%)
3/3/26, 12:00 AM$ 4.50 $ 0.10 (2.27%)
3/2/26, 12:00 AM$ 4.40 $ -0.14 (-3.08%)
3/1/26, 12:00 AM$ 4.54 $ 0.07 (1.57%)
2/28/26, 12:00 AM$ 4.47 $ -0.19 (-4.08%)
2/27/26, 12:00 AM$ 4.66 $ -0.10 (-2.10%)
2/26/26, 12:00 AM$ 4.76 $ 0.28 (6.25%)
2/25/26, 12:00 AM$ 4.48 $ -0.19 (-4.07%)
2/24/26, 12:00 AM$ 4.67 $ -0.12 (-2.51%)