Alchemix ALCX Alchemix Price: $ 6.58 -6.40%
Alchemix ALCX

Alchemix

Rank #266
Alchemix Price (ALCX)
$ 6.58 -6.40%
Low: $ 6.55
High: $ 7.35
EUR
5.5081
BTC
0.00007473
ETH
0.001795

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 16.523M
Volume (24H)
$ 2.209M
Circulating Supply
2,511,105

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 6.75 $ -0.20 (-2.88%)
1/28/26, 12:00 AM$ 6.95 $ 0.16 (2.36%)
1/27/26, 12:00 AM$ 6.79 $ 0.21 (3.19%)
1/26/26, 12:00 AM$ 6.58 $ -0.35 (-5.05%)
1/25/26, 12:00 AM$ 6.93 $ -0.04 (-0.57%)
1/24/26, 12:00 AM$ 6.97 $ 0.05 (0.72%)
1/23/26, 12:00 AM$ 6.92 $ -0.06 (-0.86%)
1/22/26, 12:00 AM$ 6.98 $ 0.22 (3.25%)
1/21/26, 12:00 AM$ 6.76 $ -0.42 (-5.85%)
1/20/26, 12:00 AM$ 7.18 $ -0.29 (-3.88%)
1/19/26, 12:00 AM$ 7.47 $ -0.26 (-3.36%)
1/18/26, 12:00 AM$ 7.73 $ 0.01 (0.13%)
1/17/26, 12:00 AM$ 7.72 $ 0.10 (1.31%)
1/16/26, 12:00 AM$ 7.62 $ -0.25 (-3.18%)
1/15/26, 12:00 AM$ 7.87 $ 0.04 (0.51%)
1/14/26, 12:00 AM$ 7.83 $ 0.41 (5.53%)
1/13/26, 12:00 AM$ 7.42 $ 0.03 (0.41%)
1/12/26, 12:00 AM$ 7.39 $ -0.10 (-1.34%)
1/11/26, 12:00 AM$ 7.49 $ -0.02 (-0.27%)
1/10/26, 12:00 AM$ 7.51 $ -0.07 (-0.92%)