Alchemix ALCX Alchemix Price: $ 8.82 -1.34%
Alchemix ALCX

Alchemix

Rank #257
Alchemix Price (ALCX)
$ 8.82 -1.34%
Low: $ 8.67
High: $ 8.99
EUR
7.5192
BTC
0.00009845
ETH
0.002406

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 22.127M
Volume (24H)
$ 1.325M
Circulating Supply
2,508,674

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 8.72 $ -0.31 (-3.43%)
12/14/25, 12:00 AM$ 9.03 $ 0.09 (1.01%)
12/13/25, 12:00 AM$ 8.94 $ -0.43 (-4.59%)
12/12/25, 12:00 AM$ 9.37 $ -0.18 (-1.88%)
12/11/25, 12:00 AM$ 9.55 $ -0.28 (-2.85%)
12/10/25, 12:00 AM$ 9.83 $ 0.03 (0.31%)
12/9/25, 12:00 AM$ 9.80 $ -0.08 (-0.81%)
12/8/25, 12:00 AM$ 9.88 $ -0.03 (-0.30%)
12/7/25, 12:00 AM$ 9.91 $ -0.15 (-1.49%)
12/6/25, 12:00 AM$ 10.06 $ -0.45 (-4.28%)
12/5/25, 12:00 AM$ 10.51 $ -0.03 (-0.28%)
12/4/25, 12:00 AM$ 10.54 $ -0.06 (-0.57%)
12/3/25, 12:00 AM$ 10.60 $ 0.57 (5.68%)
12/2/25, 12:00 AM$ 10.03 $ -1.10 (-9.88%)
12/1/25, 12:00 AM$ 11.13 $ 1.06 (10.53%)
11/30/25, 12:00 AM$ 10.07 $ 0.13 (1.31%)
11/29/25, 12:00 AM$ 9.94 $ 0.69 (7.46%)
11/28/25, 12:00 AM$ 9.25 $ -0.12 (-1.28%)
11/27/25, 12:00 AM$ 9.37 $ -0.12 (-1.26%)
11/26/25, 12:00 AM$ 9.49 $ -0.22 (-2.27%)