Alchemix ALCX Alchemix Price: $ 1.91 1.60%
Alchemix ALCX

Alchemix

Rank #359
Alchemix Price (ALCX)
$ 1.91 1.60%
Low: $ 1.88
High: $ 1.91
EUR
1.6781
BTC
0.00003002
ETH
0.001001

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 4.826M
Volume (24H)
$ 328.168K
Circulating Supply
2,526,593

Historical Data

Date (Daily)Price (USD)Change
7/28/26, 12:00 AM$ 1.88 ?? (0.00%)
7/27/26, 12:00 AM$ 1.88 ?? (0.00%)
7/26/26, 12:00 AM$ 1.88 ?? (0.00%)
7/25/26, 12:00 AM$ 1.88 ?? (0.00%)
7/24/26, 12:00 AM$ 1.88 ?? (0.00%)
7/23/26, 12:00 AM$ 1.88 ?? (0.00%)
7/22/26, 12:00 AM$ 1.88 ?? (0.00%)
7/21/26, 12:00 AM$ 1.88 ?? (0.00%)
7/20/26, 12:00 AM$ 1.88 ?? (0.00%)
7/19/26, 12:00 AM$ 1.88 ?? (0.00%)
7/18/26, 12:00 AM$ 1.88 ?? (0.00%)
7/17/26, 12:00 AM$ 1.88 ?? (0.00%)
7/16/26, 12:00 AM$ 1.88 ?? (0.00%)
7/15/26, 12:00 AM$ 1.88 ?? (0.00%)
7/14/26, 12:00 AM$ 1.88 ?? (0.00%)
7/13/26, 12:00 AM$ 1.88 ?? (0.00%)
7/12/26, 12:00 AM$ 1.88 ?? (0.00%)
7/11/26, 12:00 AM$ 1.88 $ -0.05 (-2.59%)
7/10/26, 12:00 AM$ 1.93 $ -0.12 (-5.85%)
7/9/26, 12:00 AM$ 2.05 $ -0.07 (-3.30%)