Alchemix ALCX Alchemix Price: $ 6.99 -4.64%
Alchemix ALCX

Alchemix

Rank #285
Alchemix Price (ALCX)
$ 6.99 -4.64%
Low: $ 6.70
High: $ 7.33
EUR
6.0442
BTC
0.00006406
ETH
0.001907

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 17.504M
Volume (24H)
$ 2.150M
Circulating Supply
2,504,140

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 6.98 $ -0.20 (-2.79%)
10/30/25, 12:00 AM$ 7.18 $ -0.19 (-2.58%)
10/29/25, 12:00 AM$ 7.37 $ -0.26 (-3.41%)
10/28/25, 12:00 AM$ 7.63 $ -0.21 (-2.68%)
10/27/25, 12:00 AM$ 7.84 $ 0.20 (2.62%)
10/26/25, 12:00 AM$ 7.64 $ -0.12 (-1.55%)
10/25/25, 12:00 AM$ 7.76 $ -0.06 (-0.77%)
10/24/25, 12:00 AM$ 7.82 $ 0.10 (1.30%)
10/23/25, 12:00 AM$ 7.72 $ -0.28 (-3.50%)
10/22/25, 12:00 AM$ 8.00 $ -0.54 (-6.32%)
10/21/25, 12:00 AM$ 8.54 $ -0.69 (-7.48%)
10/20/25, 12:00 AM$ 9.23 $ 1.66 (21.93%)
10/19/25, 12:00 AM$ 7.57 $ 0.26 (3.56%)
10/18/25, 12:00 AM$ 7.31 $ -0.16 (-2.14%)
10/17/25, 12:00 AM$ 7.47 $ -0.29 (-3.74%)
10/16/25, 12:00 AM$ 7.76 $ -0.23 (-2.88%)
10/15/25, 12:00 AM$ 7.99 $ -0.25 (-3.03%)
10/14/25, 12:00 AM$ 8.24 $ 0.27 (3.39%)
10/13/25, 12:00 AM$ 7.97 $ 0.67 (9.18%)
10/12/25, 12:00 AM$ 7.30 $ -0.04 (-0.54%)