Algorand ALGO Algorand Price: $ 0.1974 0.10%
Algorand ALGO

Algorand

Rank #36
Algorand Price (ALGO)
$ 0.1974 0.10%
Trade Buy
Low: $ 0.1956
High: $ 0.2027
EUR
0.173546
BTC
0.00000186
ETH
0.00005385

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 1.700B
Volume (24H)
$ 51.726M
Circulating Supply
8,614,225,377

Historical Data

Date (Daily)Price (USD)Change
6/3/25, 12:00 AM$ 0.1986 $ 0.0033 (1.69%)
6/2/25, 12:00 AM$ 0.1953 $ 0.0015 (0.77%)
6/1/25, 12:00 AM$ 0.1938 $ 0.0016 (0.83%)
5/31/25, 12:00 AM$ 0.1922 $ -0.0175 (-8.35%)
5/30/25, 12:00 AM$ 0.2097 $ -0.0078 (-3.59%)
5/29/25, 12:00 AM$ 0.2175 $ -0.0045 (-2.03%)
5/28/25, 12:00 AM$ 0.222 $ 0.003 (1.37%)
5/27/25, 12:00 AM$ 0.219 $ -0.0027 (-1.22%)
5/26/25, 12:00 AM$ 0.2217 $ 0.0009 (0.41%)
5/25/25, 12:00 AM$ 0.2208 $ -0.0031 (-1.38%)
5/24/25, 12:00 AM$ 0.2239 $ -0.0173 (-7.17%)
5/23/25, 12:00 AM$ 0.2412 $ 0.0106 (4.60%)
5/22/25, 12:00 AM$ 0.2306 $ 0.0062 (2.76%)
5/21/25, 12:00 AM$ 0.2244 $ 0.0023 (1.04%)
5/20/25, 12:00 AM$ 0.2221 $ -0.006 (-2.63%)
5/19/25, 12:00 AM$ 0.2281 $ 0.0123 (5.70%)
5/18/25, 12:00 AM$ 0.2158 $ -0.0073 (-3.27%)
5/17/25, 12:00 AM$ 0.2231 $ -0.0022 (-0.98%)
5/16/25, 12:00 AM$ 0.2253 $ -0.0117 (-4.94%)
5/15/25, 12:00 AM$ 0.237 $ -0.0102 (-4.13%)