Login
Algorand ALGO Algorand Price: $ 0.347 -5.45%
Algorand ALGO

Algorand

Rank #30
Algorand Price (ALGO)
$ 0.347 -5.45%
Trade Buy
Low: $ 0.3432
High: $ 0.367
EUR
0.353249
BTC
0.00001806
ETH
0.00027

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 2.405B
Volume (24H)
$ 146.754M
Circulating Supply
6,931,148,254

Historical Data

Date (Daily)Price (USD)Change
10/3/22, 12:00 AM$ 0.3537 $ -0.0009 (-0.25%)
10/2/22, 12:00 AM$ 0.3546 $ 0.0018 (0.51%)
10/1/22, 12:00 AM$ 0.3528 $ -0.0022 (-0.62%)
9/30/22, 12:00 AM$ 0.355 $ 0.0054 (1.54%)
9/29/22, 12:00 AM$ 0.3496 $ -0.0032 (-0.91%)
9/28/22, 12:00 AM$ 0.3528 $ -0.0158 (-4.29%)
9/27/22, 12:00 AM$ 0.3686 $ -0.0203 (-5.22%)
9/26/22, 12:00 AM$ 0.3889 $ 0.0035 (0.91%)
9/25/22, 12:00 AM$ 0.3854 $ -0.0153 (-3.82%)
9/24/22, 12:00 AM$ 0.4007 $ 0.0308 (8.33%)
9/23/22, 12:00 AM$ 0.3699 $ 0.0359 (10.75%)
9/22/22, 12:00 AM$ 0.334 $ 0.0047 (1.43%)
9/21/22, 12:00 AM$ 0.3293 $ 0.0127 (4.01%)
9/20/22, 12:00 AM$ 0.3166 $ 0.0239 (8.17%)
9/19/22, 12:00 AM$ 0.2927 $ -0.0184 (-5.91%)
9/18/22, 12:00 AM$ 0.3111 $ 0.0132 (4.43%)
9/17/22, 12:00 AM$ 0.2979 $ 0.0031 (1.05%)
9/16/22, 12:00 AM$ 0.2948 $ -0.0081 (-2.67%)
9/15/22, 12:00 AM$ 0.3029 $ 0.0067 (2.26%)
9/14/22, 12:00 AM$ 0.2962 $ -0.0273 (-8.44%)