Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/9/23, 12:00 AM | $ 0.1841 | $ 0.02 (12.19%) |
12/8/23, 12:00 AM | $ 0.1641 | $ 0.0115 (7.54%) |
12/7/23, 12:00 AM | $ 0.1526 | $ -0.001 (-0.65%) |
12/6/23, 12:00 AM | $ 0.1536 | $ 0.0006 (0.39%) |
12/5/23, 12:00 AM | $ 0.153 | $ 0.0016 (1.06%) |
12/4/23, 12:00 AM | $ 0.1514 | $ 0.0035 (2.37%) |
12/3/23, 12:00 AM | $ 0.1479 | $ 0.0085 (6.10%) |
12/2/23, 12:00 AM | $ 0.1394 | $ 0.0056 (4.19%) |
12/1/23, 12:00 AM | $ 0.1338 | $ -0.0004 (-0.30%) |
11/30/23, 12:00 AM | $ 0.1342 | $ 0.0012 (0.90%) |
11/29/23, 12:00 AM | $ 0.133 | $ 0.0013 (0.99%) |
11/28/23, 12:00 AM | $ 0.1317 | $ -0.0045 (-3.30%) |
11/27/23, 12:00 AM | $ 0.1362 | $ -0.0041 (-2.92%) |
11/26/23, 12:00 AM | $ 0.1403 | $ 0.0068 (5.09%) |
11/25/23, 12:00 AM | $ 0.1335 | $ 0.0027 (2.06%) |
11/24/23, 12:00 AM | $ 0.1308 | $ -0.0017 (-1.28%) |
11/23/23, 12:00 AM | $ 0.1325 | $ 0.0087 (7.03%) |
11/22/23, 12:00 AM | $ 0.1238 | $ -0.0173 (-12.26%) |
11/21/23, 12:00 AM | $ 0.1411 | $ 0.0002 (0.14%) |
11/20/23, 12:00 AM | $ 0.1409 | $ 0.0065 (4.84%) |