Algorand ALGO Algorand Price: $ 0.4105 2.99%
Algorand ALGO

Algorand

Rank #27
Algorand Price (ALGO)
$ 0.4105 2.99%
Trade Buy
Low: $ 0.3895
High: $ 0.4233
EUR
0.39256
BTC
0.00000391
ETH
0.000112

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 3.446B
Volume (24H)
$ 297.565M
Circulating Supply
8,394,911,734

Historical Data

Date (Daily)Price (USD)Change
1/24/25, 12:00 AM$ 0.41 $ 0.0043 (1.06%)
1/23/25, 12:00 AM$ 0.4057 $ -0.018 (-4.25%)
1/22/25, 12:00 AM$ 0.4237 $ -0.0054 (-1.26%)
1/21/25, 12:00 AM$ 0.4291 $ 0.0331 (8.36%)
1/20/25, 12:00 AM$ 0.396 $ -0.0499 (-11.19%)
1/19/25, 12:00 AM$ 0.4459 $ -0.0232 (-4.95%)
1/18/25, 12:00 AM$ 0.4691 $ 0.0053 (1.14%)
1/17/25, 12:00 AM$ 0.4638 $ 0.019 (4.27%)
1/16/25, 12:00 AM$ 0.4448 $ 0.0726 (19.51%)
1/15/25, 12:00 AM$ 0.3722 $ 0.0231 (6.62%)
1/14/25, 12:00 AM$ 0.3491 $ -0.0114 (-3.16%)
1/13/25, 12:00 AM$ 0.3605 $ -0.0171 (-4.53%)
1/12/25, 12:00 AM$ 0.3776 $ 0.0051 (1.37%)
1/11/25, 12:00 AM$ 0.3725 $ 0.0308 (9.01%)
1/10/25, 12:00 AM$ 0.3417 $ -0.0169 (-4.71%)
1/9/25, 12:00 AM$ 0.3586 $ -0.015 (-4.01%)
1/8/25, 12:00 AM$ 0.3736 $ -0.0415 (-10.00%)
1/7/25, 12:00 AM$ 0.4151 $ 0.0103 (2.54%)
1/6/25, 12:00 AM$ 0.4048 $ -0.0051 (-1.24%)
1/5/25, 12:00 AM$ 0.4099 $ -0.0092 (-2.20%)