Deutsch
France
Italiano
ไทย
Algorand (ALGO) Price History
Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.
$ 610.272M
$ 296.581M
1,208,458,519
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.51678 | $ -0.000399 (-0.08%) |
| 2021-01-16 00:00:00 | $ 0.517179 | $ 0.047141 (10.03%) |
| 2021-01-15 00:00:00 | $ 0.470038 | $ 0.025449 (5.72%) |
| 2021-01-14 00:00:00 | $ 0.444589 | $ 0.023363 (5.55%) |
| 2021-01-13 00:00:00 | $ 0.421226 | $ 0.011558 (2.82%) |
| 2021-01-12 00:00:00 | $ 0.409667 | $ -0.003781 (-0.91%) |
| 2021-01-11 00:00:00 | $ 0.413449 | $ -0.063874 (-13.38%) |
| 2021-01-10 00:00:00 | $ 0.477322 | $ 0.005777 (1.23%) |
| 2021-01-09 00:00:00 | $ 0.471545 | $ 0.020261 (4.49%) |
| 2021-01-08 00:00:00 | $ 0.451284 | $ -0.038585 (-7.88%) |
| 2021-01-07 00:00:00 | $ 0.489869 | $ 0.00049 (0.10%) |
| 2021-01-06 00:00:00 | $ 0.489379 | $ 0.036218 (7.99%) |
| 2021-01-05 00:00:00 | $ 0.453161 | $ 0.039977 (9.68%) |
| 2021-01-04 00:00:00 | $ 0.413183 | $ -0.001987 (-0.48%) |
| 2021-01-03 00:00:00 | $ 0.41517 | $ -0.003919 (-0.94%) |
| 2021-01-02 00:00:00 | $ 0.419089 | $ 0.038171 (10.02%) |
| 2021-01-01 00:00:00 | $ 0.380918 | $ 0.052759 (16.08%) |
| 2020-12-31 00:00:00 | $ 0.328159 | $ -0.010586 (-3.13%) |
| 2020-12-30 00:00:00 | $ 0.338745 | $ -0.002643 (-0.77%) |
| 2020-12-29 00:00:00 | $ 0.341388 | $ 0.003481 (1.03%) |
| 2020-12-28 00:00:00 | $ 0.337907 | $ 0.019784 (6.22%) |
| 2020-12-27 00:00:00 | $ 0.318124 | $ 0.008086 (2.61%) |
| 2020-12-26 00:00:00 | $ 0.310038 | $ -0.004875 (-1.55%) |
| 2020-12-25 00:00:00 | $ 0.314913 | $ 0.014634 (4.87%) |
| 2020-12-24 00:00:00 | $ 0.300279 | $ -0.030235 (-9.15%) |
| 2020-12-23 00:00:00 | $ 0.330514 | $ -0.004338 (-1.30%) |
| 2020-12-22 00:00:00 | $ 0.334852 | $ -0.001142 (-0.34%) |
| 2020-12-21 00:00:00 | $ 0.335994 | $ -0.01121 (-3.23%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DOS Network
|
$ 0.111825 | +97.48% | $ 2.234M |
Crust
|
$ 10.27 | +81.43% | $ 6.134M |
Gifto
|
$ 0.016468 | +65.77% | $ 369.364M |
Phala.Network
|
$ 0.263451 | +59.98% | $ 25.418M |
Travala.com
|
$ 1.45 | +53.35% | $ 42.494M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00082 | -65.25% | $ 4.218M |
Matrix AI Network
|
$ 0.026755 | -29.34% | $ 87.114K |
Cocos-BCX
|
$ 0.000551 | -22.18% | $ 9.953M |
IOStoken
|
$ 0.020046 | -20.03% | $ 881.210M |
CoinMeet
|
$ 0.009685 | -19.38% | $ 430.664K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.07% | $ 16.037B |
HBTC
|
-1.72% | $ 12.208B |
Coinbene
|
-3.76% | $ 7.386B |
Huobi-Global
|
-1.70% | $ 5.826B |
BitZ
|
-1.43% | $ 5.414B |
Gainers/Losers
