Login
Algorand ALGO Algorand Price: $ 1.6524 -1.67%
Algorand ALGO

Algorand

Rank #20
Algorand Price (ALGO)
$ 1.6524 -1.67%
Trade Buy
Low: $ 1.5906
High: $ 1.7135
EUR
1.4595
BTC
0.00003305
ETH
0.000377

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 10.422B
Volume (24H)
$ 284.382M
Circulating Supply
6,307,316,216

Historical Data

Date (Daily)Price (USD)Change
12/9/21, 12:00 AM$ 1.70 $ 0.0107 (0.63%)
12/8/21, 12:00 AM$ 1.69 $ -0.0919 (-5.16%)
12/7/21, 12:00 AM$ 1.78 $ 0.0251 (1.43%)
12/6/21, 12:00 AM$ 1.76 $ 0.1051 (6.37%)
12/5/21, 12:00 AM$ 1.65 $ -0.0932 (-5.35%)
12/4/21, 12:00 AM$ 1.74 $ -0.1407 (-7.47%)
12/3/21, 12:00 AM$ 1.88 $ -0.0819 (-4.17%)
12/2/21, 12:00 AM$ 1.97 $ 0.154 (8.50%)
12/1/21, 12:00 AM$ 1.81 $ 0.0407 (2.30%)
11/30/21, 12:00 AM$ 1.77 $ 0.065 (3.81%)
11/29/21, 12:00 AM$ 1.71 $ 0.0368 (2.20%)
11/28/21, 12:00 AM$ 1.67 $ 0.0735 (4.60%)
11/27/21, 12:00 AM$ 1.60 $ -0.2215 (-12.19%)
11/26/21, 12:00 AM$ 1.82 $ 0.0743 (4.26%)
11/25/21, 12:00 AM$ 1.74 $ -0.0903 (-4.92%)
11/24/21, 12:00 AM$ 1.83 $ 0.0964 (5.55%)
11/23/21, 12:00 AM$ 1.74 $ -0.091 (-4.98%)
11/22/21, 12:00 AM$ 1.83 $ -0.0071 (-0.39%)
11/21/21, 12:00 AM$ 1.84 $ -0.0452 (-2.40%)
11/20/21, 12:00 AM$ 1.88 $ 0.0389 (2.11%)