Deutsch
France
Italiano
ไทย
Algorand (ALGO) Price History
Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.
$
4.285B
$ 389.730M
2,698,014,515
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/12/21, 12:00 AM | $ 1.55 | $ 0.123615 (8.65%) |
| 4/11/21, 12:00 AM | $ 1.43 | $ 0.013704 (0.97%) |
| 4/10/21, 12:00 AM | $ 1.42 | $ 0.049344 (3.61%) |
| 4/9/21, 12:00 AM | $ 1.37 | $ 0.021403 (1.59%) |
| 4/8/21, 12:00 AM | $ 1.34 | $ -0.014341 (-1.06%) |
| 4/7/21, 12:00 AM | $ 1.36 | $ -0.047315 (-3.37%) |
| 4/6/21, 12:00 AM | $ 1.41 | $ 0.064447 (4.80%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
MCDEX
|
$ 43.87 | +152.99% | $ 4.245M |
Bat True Share
|
$ 151.38 | +89.37% | $ 634.509K |
UniLayer
|
$ 3.22 | +82.43% | $ 12.427M |
Crust
|
$ 166.86 | +63.18% | $ 87.429M |
SwftCoin
|
$ 0.007691 | +54.10% | $ 54.213M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Dogecoin Token
|
$ 0.00000107 | -46.50% | $ 75.556K |
3X Short Algorand Token
|
$ 0.00000081 | -33.61% | $ 46.523K |
Metaverse ETP
|
$ 0.37712 | -33.58% | $ 635.319K |
Monster Slayer Cash
|
$ 0.046405 | -31.82% | $ 91.277K |
Monster Slayer Share
|
$ 15.98 | -29.54% | $ 43.408K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.01% | $ 31.952B |
HBTC
|
-2.12% | $ 9.743B |
Coinbene
|
+0.05% | $ 7.455B |
Huobi-Global
|
-2.63% | $ 7.378B |
OKEx
|
-2.05% | $ 7.016B |
Gainers/Losers
