Login
Algorand ALGO Algorand Price: $ 0.4081 -7.65%
Algorand ALGO

Algorand

Rank #30
Algorand Price (ALGO)
$ 0.4081 -7.65%
Trade Buy
Low: $ 0.4067
High: $ 0.4527
EUR
0.380655
BTC
0.00001397
ETH
0.000208

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 2.780B
Volume (24H)
$ 152.773M
Circulating Supply
6,813,256,247

Historical Data

Date (Daily)Price (USD)Change
5/24/22, 12:00 AM$ 0.4156 $ -0.0283 (-6.38%)
5/23/22, 12:00 AM$ 0.4439 $ 0.009 (2.07%)
5/22/22, 12:00 AM$ 0.4349 $ 0.0008 (0.18%)
5/21/22, 12:00 AM$ 0.4341 $ -0.0153 (-3.40%)
5/20/22, 12:00 AM$ 0.4494 $ 0.0167 (3.86%)
5/19/22, 12:00 AM$ 0.4327 $ -0.0624 (-12.60%)
5/18/22, 12:00 AM$ 0.4951 $ 0.0384 (8.41%)
5/17/22, 12:00 AM$ 0.4567 $ -0.0348 (-7.08%)
5/16/22, 12:00 AM$ 0.4915 $ 0.0294 (6.36%)
5/15/22, 12:00 AM$ 0.4621 $ 0.0196 (4.43%)
5/14/22, 12:00 AM$ 0.4425 $ 0.0231 (5.51%)
5/13/22, 12:00 AM$ 0.4194 $ -0.0259 (-5.82%)
5/12/22, 12:00 AM$ 0.4453 $ -0.1398 (-23.89%)
5/11/22, 12:00 AM$ 0.5851 $ 0.0151 (2.65%)
5/10/22, 12:00 AM$ 0.57 $ -0.1587 (-21.78%)
5/9/22, 12:00 AM$ 0.7287 $ -0.0215 (-2.87%)
5/8/22, 12:00 AM$ 0.7502 $ 0.0544 (7.82%)
5/7/22, 12:00 AM$ 0.6958 $ 0.0614 (9.68%)
5/6/22, 12:00 AM$ 0.6344 $ -0.0807 (-11.29%)
5/5/22, 12:00 AM$ 0.7151 $ 0.0472 (7.07%)