Algorand ALGO Algorand Price: $ 0.2134 19.48%
Algorand ALGO

Algorand

Rank #35
Algorand Price (ALGO)
$ 0.2134 19.48%
Trade Buy
Low: $ 0.1778
High: $ 0.2231
EUR
0.198528
BTC
0.00000485
ETH
0.00009069

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 1.709B
Volume (24H)
$ 288.531M
Circulating Supply
8,006,625,736

Historical Data

Date (Daily)Price (USD)Change
12/9/23, 12:00 AM$ 0.1841 $ 0.02 (12.19%)
12/8/23, 12:00 AM$ 0.1641 $ 0.0115 (7.54%)
12/7/23, 12:00 AM$ 0.1526 $ -0.001 (-0.65%)
12/6/23, 12:00 AM$ 0.1536 $ 0.0006 (0.39%)
12/5/23, 12:00 AM$ 0.153 $ 0.0016 (1.06%)
12/4/23, 12:00 AM$ 0.1514 $ 0.0035 (2.37%)
12/3/23, 12:00 AM$ 0.1479 $ 0.0085 (6.10%)
12/2/23, 12:00 AM$ 0.1394 $ 0.0056 (4.19%)
12/1/23, 12:00 AM$ 0.1338 $ -0.0004 (-0.30%)
11/30/23, 12:00 AM$ 0.1342 $ 0.0012 (0.90%)
11/29/23, 12:00 AM$ 0.133 $ 0.0013 (0.99%)
11/28/23, 12:00 AM$ 0.1317 $ -0.0045 (-3.30%)
11/27/23, 12:00 AM$ 0.1362 $ -0.0041 (-2.92%)
11/26/23, 12:00 AM$ 0.1403 $ 0.0068 (5.09%)
11/25/23, 12:00 AM$ 0.1335 $ 0.0027 (2.06%)
11/24/23, 12:00 AM$ 0.1308 $ -0.0017 (-1.28%)
11/23/23, 12:00 AM$ 0.1325 $ 0.0087 (7.03%)
11/22/23, 12:00 AM$ 0.1238 $ -0.0173 (-12.26%)
11/21/23, 12:00 AM$ 0.1411 $ 0.0002 (0.14%)
11/20/23, 12:00 AM$ 0.1409 $ 0.0065 (4.84%)