Algorand ALGO Algorand Price: $ 0.2323 -4.21%
Algorand ALGO

Algorand

Rank #29
Algorand Price (ALGO)
$ 0.2323 -4.21%
Trade Buy
Low: $ 0.228
High: $ 0.2431
EUR
0.197363
BTC
0.00000201
ETH
0.00006337

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 2.039B
Volume (24H)
$ 102.071M
Circulating Supply
8,775,924,130

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.2395 $ -0.0134 (-5.30%)
9/14/25, 12:00 AM$ 0.2529 $ 0.0045 (1.81%)
9/13/25, 12:00 AM$ 0.2484 $ 0.0043 (1.76%)
9/12/25, 12:00 AM$ 0.2441 $ 0.0047 (1.96%)
9/11/25, 12:00 AM$ 0.2394 $ 0.0063 (2.70%)
9/10/25, 12:00 AM$ 0.2331 $ -0.0032 (-1.35%)
9/9/25, 12:00 AM$ 0.2363 $ 0.0057 (2.47%)
9/8/25, 12:00 AM$ 0.2306 $ 0.0034 (1.50%)
9/7/25, 12:00 AM$ 0.2272 $ -0.0022 (-0.96%)
9/6/25, 12:00 AM$ 0.2294 $ 0.0021 (0.92%)
9/5/25, 12:00 AM$ 0.2273 $ -0.0054 (-2.32%)
9/4/25, 12:00 AM$ 0.2327 $ -0.0007 (-0.30%)
9/3/25, 12:00 AM$ 0.2334 $ 0.0062 (2.73%)
9/2/25, 12:00 AM$ 0.2272 $ -0.0042 (-1.82%)
9/1/25, 12:00 AM$ 0.2314 $ -0.0023 (-0.98%)
8/31/25, 12:00 AM$ 0.2337 $ -0.0028 (-1.18%)
8/30/25, 12:00 AM$ 0.2365 $ -0.0162 (-6.41%)
8/29/25, 12:00 AM$ 0.2527 $ 0.0059 (2.39%)
8/28/25, 12:00 AM$ 0.2468 $ -0.0079 (-3.10%)
8/27/25, 12:00 AM$ 0.2547 $ 0.0085 (3.45%)