Algorand ALGO Algorand Price: $ 0.1395 -1.41%
Algorand ALGO

Algorand

Rank #36
Algorand Price (ALGO)
$ 0.1395 -1.41%
Trade Buy
Low: $ 0.137
High: $ 0.1448
EUR
0.119722
BTC
0.00000151
ETH
0.00003806

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 1.229B
Volume (24H)
$ 39.078M
Circulating Supply
8,811,086,119

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.1437 $ 0.0049 (3.53%)
12/3/25, 12:00 AM$ 0.1388 $ 0.0084 (6.44%)
12/2/25, 12:00 AM$ 0.1304 $ -0.0065 (-4.75%)
12/1/25, 12:00 AM$ 0.1369 $ -0.0024 (-1.72%)
11/30/25, 12:00 AM$ 0.1393 $ -0.004 (-2.79%)
11/29/25, 12:00 AM$ 0.1433 $ -0.0011 (-0.76%)
11/28/25, 12:00 AM$ 0.1444 $ -0.0018 (-1.23%)
11/27/25, 12:00 AM$ 0.1462 $ -0.0002 (-0.14%)
11/26/25, 12:00 AM$ 0.1464 $ 0.0025 (1.74%)
11/25/25, 12:00 AM$ 0.1439 $ 0.0002 (0.14%)
11/24/25, 12:00 AM$ 0.1437 $ 0.008 (5.90%)
11/23/25, 12:00 AM$ 0.1357 $ -0.0012 (-0.88%)
11/22/25, 12:00 AM$ 0.1369 $ -0.0074 (-5.13%)
11/21/25, 12:00 AM$ 0.1443 $ -0.0079 (-5.19%)
11/20/25, 12:00 AM$ 0.1522 $ -0.0047 (-3.00%)
11/19/25, 12:00 AM$ 0.1569 $ 0.0044 (2.89%)
11/18/25, 12:00 AM$ 0.1525 $ -0.0065 (-4.09%)
11/17/25, 12:00 AM$ 0.159 $ -0.0046 (-2.81%)
11/16/25, 12:00 AM$ 0.1636 $ 0.0028 (1.74%)
11/15/25, 12:00 AM$ 0.1608 $ -0.0068 (-4.06%)