Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
8/24/25, 12:00 AM | $ 0.2639 | $ -0.0026 (-0.98%) |
8/23/25, 12:00 AM | $ 0.2665 | $ 0.0182 (7.33%) |
8/22/25, 12:00 AM | $ 0.2483 | $ -0.0084 (-3.27%) |
8/21/25, 12:00 AM | $ 0.2567 | $ 0.0186 (7.81%) |
8/20/25, 12:00 AM | $ 0.2381 | $ -0.0169 (-6.63%) |
8/19/25, 12:00 AM | $ 0.255 | $ -0.0099 (-3.74%) |
8/18/25, 12:00 AM | $ 0.2649 | $ 0.0043 (1.65%) |
8/17/25, 12:00 AM | $ 0.2606 | $ 0.0069 (2.72%) |
8/16/25, 12:00 AM | $ 0.2537 | $ -0.0001 (-0.04%) |
8/15/25, 12:00 AM | $ 0.2538 | $ -0.0267 (-9.52%) |
8/14/25, 12:00 AM | $ 0.2805 | $ 0.009 (3.31%) |
8/13/25, 12:00 AM | $ 0.2715 | $ 0.0181 (7.14%) |
8/12/25, 12:00 AM | $ 0.2534 | $ -0.0131 (-4.92%) |
8/11/25, 12:00 AM | $ 0.2665 | $ -0.0033 (-1.22%) |
8/10/25, 12:00 AM | $ 0.2698 | $ 0.0037 (1.39%) |
8/9/25, 12:00 AM | $ 0.2661 | $ 0.002 (0.76%) |
8/8/25, 12:00 AM | $ 0.2641 | $ 0.0212 (8.73%) |
8/7/25, 12:00 AM | $ 0.2429 | $ 0.0055 (2.32%) |
8/6/25, 12:00 AM | $ 0.2374 | $ -0.0108 (-4.35%) |
8/5/25, 12:00 AM | $ 0.2482 | $ 0.0047 (1.93%) |