Algorand ALGO Algorand Price: $ 0.1153 -4.95%
Algorand ALGO

Algorand

Rank #41
Algorand Price (ALGO)
$ 0.1153 -4.95%
Trade Buy
Low: $ 0.114
High: $ 0.1216
EUR
0.09837
BTC
0.00000128
ETH
0.00003145

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 1.022B
Volume (24H)
$ 45.829M
Circulating Supply
8,861,082,027

Historical Data

Date (Daily)Price (USD)Change
1/20/26, 12:00 AM$ 0.1209 $ -0.0018 (-1.47%)
1/19/26, 12:00 AM$ 0.1227 $ -0.0088 (-6.69%)
1/18/26, 12:00 AM$ 0.1315 $ 0.0012 (0.92%)
1/17/26, 12:00 AM$ 0.1303 $ 0.0022 (1.72%)
1/16/26, 12:00 AM$ 0.1281 $ -0.0083 (-6.09%)
1/15/26, 12:00 AM$ 0.1364 $ -0.0021 (-1.52%)
1/14/26, 12:00 AM$ 0.1385 $ 0.0095 (7.36%)
1/13/26, 12:00 AM$ 0.129 $ -0.0033 (-2.49%)
1/12/26, 12:00 AM$ 0.1323 $ -0.0015 (-1.12%)
1/11/26, 12:00 AM$ 0.1338 $ 0.0007 (0.53%)
1/10/26, 12:00 AM$ 0.1331 $ -0.0013 (-0.97%)
1/9/26, 12:00 AM$ 0.1344 $ -0.002 (-1.47%)
1/8/26, 12:00 AM$ 0.1364 $ -0.0061 (-4.28%)
1/7/26, 12:00 AM$ 0.1425 $ 0.0029 (2.08%)
1/6/26, 12:00 AM$ 0.1396 $ 0.0036 (2.65%)
1/5/26, 12:00 AM$ 0.136 $ 0.0082 (6.42%)
1/4/26, 12:00 AM$ 0.1278 $ 0.0004 (0.31%)
1/3/26, 12:00 AM$ 0.1274 $ 0.0071 (5.90%)
1/2/26, 12:00 AM$ 0.1203 $ 0.0099 (8.97%)
1/1/26, 12:00 AM$ 0.1104 $ -0.0045 (-3.92%)