• BTC Dominance: 67%
  • Market Cap: $ 999.285B
  • Volume total: $ 268.259B

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

$ 610.272M
$ 296.581M
1,208,458,519
$ 0.505 3.40%
0.418185
0.0000141
0.000415
Historical Data
Date (Daily) Price (USD) Change
2021-01-17 00:00:00 $ 0.51678 $ -0.000399 (-0.08%)
2021-01-16 00:00:00 $ 0.517179 $ 0.047141 (10.03%)
2021-01-15 00:00:00 $ 0.470038 $ 0.025449 (5.72%)
2021-01-14 00:00:00 $ 0.444589 $ 0.023363 (5.55%)
2021-01-13 00:00:00 $ 0.421226 $ 0.011558 (2.82%)
2021-01-12 00:00:00 $ 0.409667 $ -0.003781 (-0.91%)
2021-01-11 00:00:00 $ 0.413449 $ -0.063874 (-13.38%)
2021-01-10 00:00:00 $ 0.477322 $ 0.005777 (1.23%)
2021-01-09 00:00:00 $ 0.471545 $ 0.020261 (4.49%)
2021-01-08 00:00:00 $ 0.451284 $ -0.038585 (-7.88%)
2021-01-07 00:00:00 $ 0.489869 $ 0.00049 (0.10%)
2021-01-06 00:00:00 $ 0.489379 $ 0.036218 (7.99%)
2021-01-05 00:00:00 $ 0.453161 $ 0.039977 (9.68%)
2021-01-04 00:00:00 $ 0.413183 $ -0.001987 (-0.48%)
2021-01-03 00:00:00 $ 0.41517 $ -0.003919 (-0.94%)
2021-01-02 00:00:00 $ 0.419089 $ 0.038171 (10.02%)
2021-01-01 00:00:00 $ 0.380918 $ 0.052759 (16.08%)
2020-12-31 00:00:00 $ 0.328159 $ -0.010586 (-3.13%)
2020-12-30 00:00:00 $ 0.338745 $ -0.002643 (-0.77%)
2020-12-29 00:00:00 $ 0.341388 $ 0.003481 (1.03%)
2020-12-28 00:00:00 $ 0.337907 $ 0.019784 (6.22%)
2020-12-27 00:00:00 $ 0.318124 $ 0.008086 (2.61%)
2020-12-26 00:00:00 $ 0.310038 $ -0.004875 (-1.55%)
2020-12-25 00:00:00 $ 0.314913 $ 0.014634 (4.87%)
2020-12-24 00:00:00 $ 0.300279 $ -0.030235 (-9.15%)
2020-12-23 00:00:00 $ 0.330514 $ -0.004338 (-1.30%)
2020-12-22 00:00:00 $ 0.334852 $ -0.001142 (-0.34%)
2020-12-21 00:00:00 $ 0.335994 $ -0.01121 (-3.23%)