Algorand ALGO Algorand Price: $ 0.2638 -0.04%
Algorand ALGO

Algorand

Rank #28
Algorand Price (ALGO)
$ 0.2638 -0.04%
Low: $ 0.2566
High: $ 0.2658
EUR
0.224032
BTC
0.00000228
ETH
0.00007197

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 2.300B
Volume (24H)
$ 99.597M
Circulating Supply
8,720,085,482

Historical Data

Date (Daily)Price (USD)Change
8/24/25, 12:00 AM$ 0.2639 $ -0.0026 (-0.98%)
8/23/25, 12:00 AM$ 0.2665 $ 0.0182 (7.33%)
8/22/25, 12:00 AM$ 0.2483 $ -0.0084 (-3.27%)
8/21/25, 12:00 AM$ 0.2567 $ 0.0186 (7.81%)
8/20/25, 12:00 AM$ 0.2381 $ -0.0169 (-6.63%)
8/19/25, 12:00 AM$ 0.255 $ -0.0099 (-3.74%)
8/18/25, 12:00 AM$ 0.2649 $ 0.0043 (1.65%)
8/17/25, 12:00 AM$ 0.2606 $ 0.0069 (2.72%)
8/16/25, 12:00 AM$ 0.2537 $ -0.0001 (-0.04%)
8/15/25, 12:00 AM$ 0.2538 $ -0.0267 (-9.52%)
8/14/25, 12:00 AM$ 0.2805 $ 0.009 (3.31%)
8/13/25, 12:00 AM$ 0.2715 $ 0.0181 (7.14%)
8/12/25, 12:00 AM$ 0.2534 $ -0.0131 (-4.92%)
8/11/25, 12:00 AM$ 0.2665 $ -0.0033 (-1.22%)
8/10/25, 12:00 AM$ 0.2698 $ 0.0037 (1.39%)
8/9/25, 12:00 AM$ 0.2661 $ 0.002 (0.76%)
8/8/25, 12:00 AM$ 0.2641 $ 0.0212 (8.73%)
8/7/25, 12:00 AM$ 0.2429 $ 0.0055 (2.32%)
8/6/25, 12:00 AM$ 0.2374 $ -0.0108 (-4.35%)
8/5/25, 12:00 AM$ 0.2482 $ 0.0047 (1.93%)