Algorand ALGO Algorand Price: $ 0.1797 -7.94%
Algorand ALGO

Algorand

Rank #32
Algorand Price (ALGO)
$ 0.1797 -7.94%
Trade Buy
Low: $ 0.1781
High: $ 0.1992
EUR
0.153491
BTC
0.00000167
ETH
0.00004902

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 1.583B
Volume (24H)
$ 122.608M
Circulating Supply
8,811,170,422

Historical Data

Date (Daily)Price (USD)Change
10/17/25, 12:00 AM$ 0.1851 $ -0.0114 (-5.80%)
10/16/25, 12:00 AM$ 0.1965 $ -0.0087 (-4.24%)
10/15/25, 12:00 AM$ 0.2052 $ -0.008 (-3.75%)
10/14/25, 12:00 AM$ 0.2132 $ 0.0103 (5.08%)
10/13/25, 12:00 AM$ 0.2029 $ 0.021 (11.54%)
10/12/25, 12:00 AM$ 0.1819 $ 0.0067 (3.82%)
10/11/25, 12:00 AM$ 0.1752 $ -0.0451 (-20.47%)
10/10/25, 12:00 AM$ 0.2203 $ -0.0038 (-1.70%)
10/9/25, 12:00 AM$ 0.2241 $ 0.0051 (2.33%)
10/8/25, 12:00 AM$ 0.219 $ -0.0102 (-4.45%)
10/7/25, 12:00 AM$ 0.2292 $ 0.0106 (4.85%)
10/6/25, 12:00 AM$ 0.2186 $ -0.0012 (-0.55%)
10/5/25, 12:00 AM$ 0.2198 $ -0.005 (-2.22%)
10/4/25, 12:00 AM$ 0.2248 $ -0.0004 (-0.18%)
10/3/25, 12:00 AM$ 0.2252 $ 0.0044 (1.99%)
10/2/25, 12:00 AM$ 0.2208 $ 0.0129 (6.20%)
10/1/25, 12:00 AM$ 0.2079 $ 0.0003 (0.14%)
9/30/25, 12:00 AM$ 0.2076 $ -0.0003 (-0.14%)
9/29/25, 12:00 AM$ 0.2079 $ 0.0023 (1.12%)
9/28/25, 12:00 AM$ 0.2056 $ -0.0031 (-1.49%)