Algorand ALGO Algorand Price: $ 0.1822 0.28%
Algorand ALGO

Algorand

Rank #36
Algorand Price (ALGO)
$ 0.1822 0.28%
Trade Buy
Low: $ 0.1811
High: $ 0.1887
EUR
0.154886
BTC
0.00000166
ETH
0.00004971

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 1.574B
Volume (24H)
$ 58.346M
Circulating Supply
8,636,462,827

Historical Data

Date (Daily)Price (USD)Change
7/4/25, 12:00 AM$ 0.1822 $ 0.0011 (0.61%)
7/3/25, 12:00 AM$ 0.1811 $ 0.0101 (5.91%)
7/2/25, 12:00 AM$ 0.171 $ -0.0142 (-7.67%)
7/1/25, 12:00 AM$ 0.1852 $ -0.0007 (-0.38%)
6/30/25, 12:00 AM$ 0.1859 $ 0.0094 (5.33%)
6/29/25, 12:00 AM$ 0.1765 $ 0.0018 (1.03%)
6/28/25, 12:00 AM$ 0.1747 $ 0.0027 (1.57%)
6/27/25, 12:00 AM$ 0.172 $ -0.0037 (-2.11%)
6/26/25, 12:00 AM$ 0.1757 $ -0.007 (-3.83%)
6/25/25, 12:00 AM$ 0.1827 $ 0.0035 (1.95%)
6/24/25, 12:00 AM$ 0.1792 $ 0.0193 (12.07%)
6/23/25, 12:00 AM$ 0.1599 $ -0.0022 (-1.36%)
6/22/25, 12:00 AM$ 0.1621 $ -0.0051 (-3.05%)
6/21/25, 12:00 AM$ 0.1672 $ -0.0019 (-1.12%)
6/20/25, 12:00 AM$ 0.1691 $ -0.0015 (-0.88%)
6/19/25, 12:00 AM$ 0.1706 $ 0.0011 (0.65%)
6/18/25, 12:00 AM$ 0.1695 $ -0.0063 (-3.58%)
6/17/25, 12:00 AM$ 0.1758 $ -0.0006 (-0.34%)
6/16/25, 12:00 AM$ 0.1764 $ -0.0006 (-0.34%)
6/15/25, 12:00 AM$ 0.177 $ -0.0036 (-1.99%)