Algorand (ALGO) Price History
Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.
$ 610.272M
$ 296.581M
1,208,458,519
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2021-01-17 00:00:00 | $ 0.51678 | $ -0.000399 (-0.08%) |
2021-01-16 00:00:00 | $ 0.517179 | $ 0.047141 (10.03%) |
2021-01-15 00:00:00 | $ 0.470038 | $ 0.025449 (5.72%) |
2021-01-14 00:00:00 | $ 0.444589 | $ 0.023363 (5.55%) |
2021-01-13 00:00:00 | $ 0.421226 | $ 0.011558 (2.82%) |
2021-01-12 00:00:00 | $ 0.409667 | $ -0.003781 (-0.91%) |
2021-01-11 00:00:00 | $ 0.413449 | $ -0.063874 (-13.38%) |
2021-01-10 00:00:00 | $ 0.477322 | $ 0.005777 (1.23%) |
2021-01-09 00:00:00 | $ 0.471545 | $ 0.020261 (4.49%) |
2021-01-08 00:00:00 | $ 0.451284 | $ -0.038585 (-7.88%) |
2021-01-07 00:00:00 | $ 0.489869 | $ 0.00049 (0.10%) |
2021-01-06 00:00:00 | $ 0.489379 | $ 0.036218 (7.99%) |
2021-01-05 00:00:00 | $ 0.453161 | $ 0.039977 (9.68%) |
2021-01-04 00:00:00 | $ 0.413183 | $ -0.001987 (-0.48%) |
2021-01-03 00:00:00 | $ 0.41517 | $ -0.003919 (-0.94%) |
2021-01-02 00:00:00 | $ 0.419089 | $ 0.038171 (10.02%) |
2021-01-01 00:00:00 | $ 0.380918 | $ 0.052759 (16.08%) |
2020-12-31 00:00:00 | $ 0.328159 | $ -0.010586 (-3.13%) |
2020-12-30 00:00:00 | $ 0.338745 | $ -0.002643 (-0.77%) |
2020-12-29 00:00:00 | $ 0.341388 | $ 0.003481 (1.03%) |
2020-12-28 00:00:00 | $ 0.337907 | $ 0.019784 (6.22%) |
2020-12-27 00:00:00 | $ 0.318124 | $ 0.008086 (2.61%) |
2020-12-26 00:00:00 | $ 0.310038 | $ -0.004875 (-1.55%) |
2020-12-25 00:00:00 | $ 0.314913 | $ 0.014634 (4.87%) |
2020-12-24 00:00:00 | $ 0.300279 | $ -0.030235 (-9.15%) |
2020-12-23 00:00:00 | $ 0.330514 | $ -0.004338 (-1.30%) |
2020-12-22 00:00:00 | $ 0.334852 | $ -0.001142 (-0.34%) |
2020-12-21 00:00:00 | $ 0.335994 | $ -0.01121 (-3.23%) |