• BTC Dominance: 65%
  • Market Cap: 259.088B $
  • Volume total: 56.172B $

Algorand (ALGO) Historical Data

Follow Algorand price in real-time, ALGO price history chart and others information.

158.840M $
24.037M $
771,817,007
Historical Data
Date (Daily) Price (USD) Change
2020-07-02 00:00:00 0.211504 $ -0.000663 $ (-0.31%)
2020-07-01 00:00:00 0.212167 $ 0.001821 $ (0.87%)
2020-06-30 00:00:00 0.210346 $ -0.000534 $ (-0.25%)
2020-06-29 00:00:00 0.21088 $ 0.005633 $ (2.74%)
2020-06-28 00:00:00 0.205247 $ -0.007772 $ (-3.65%)
2020-06-27 00:00:00 0.213018 $ -0.013685 $ (-6.04%)
2020-06-26 00:00:00 0.226703 $ -0.007819 $ (-3.33%)
2020-06-25 00:00:00 0.234522 $ -0.008792 $ (-3.61%)
2020-06-24 00:00:00 0.243313 $ 0.0000-202 $ (-0.01%)
2020-06-23 00:00:00 0.243334 $ 0.006598 $ (2.79%)
2020-06-22 00:00:00 0.236735 $ 0.002653 $ (1.13%)
2020-06-21 00:00:00 0.234082 $ 0.002869 $ (1.24%)
2020-06-20 00:00:00 0.231214 $ -0.003991 $ (-1.70%)
2020-06-19 00:00:00 0.235205 $ -0.009698 $ (-3.96%)
2020-06-18 00:00:00 0.244903 $ 0.00812 $ (3.43%)
2020-06-17 00:00:00 0.236782 $ 0.00323 $ (1.38%)
2020-06-16 00:00:00 0.233552 $ 0.009143 $ (4.07%)
2020-06-15 00:00:00 0.22441 $ -0.014036 $ (-5.89%)
2020-06-14 00:00:00 0.238446 $ 0.006238 $ (2.69%)
2020-06-13 00:00:00 0.232207 $ 0.002354 $ (1.02%)
2020-06-12 00:00:00 0.229853 $ -0.01193 $ (-4.93%)
2020-06-11 00:00:00 0.241783 $ -0.00198 $ (-0.81%)
2020-06-10 00:00:00 0.243763 $ 0.008169 $ (3.47%)
2020-06-09 00:00:00 0.235594 $ 0.003069 $ (1.32%)
2020-06-08 00:00:00 0.232524 $ 0.00018 $ (0.08%)
2020-06-07 00:00:00 0.232344 $ -0.001659 $ (-0.71%)
2020-06-06 00:00:00 0.234003 $ -0.004206 $ (-1.77%)
2020-06-05 00:00:00 0.238209 $ -0.005054 $ (-2.08%)