Algorand ALGO Algorand Price: $ 2.1875 7.18%
Algorand ALGO

Algorand

Rank #17
Algorand Price (ALGO)
$ 2.1875 7.18%
Low: $ 1.862
High: $ 2.2258
EUR
1.8587
BTC
0.00004551
ETH
0.000605

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 11.471B
Volume (24H)
$ 1.271B
Circulating Supply
5,243,909,574

Historical Data

Date (Daily) Price (USD) Change
9/16/21, 12:00 AM $ 2.01 $ -0.021127 (-1.04%)
9/15/21, 12:00 AM $ 2.04 $ -0.073654 (-3.49%)
9/14/21, 12:00 AM $ 2.11 $ -0.078507 (-3.59%)
9/13/21, 12:00 AM $ 2.19 $ 0.007603 (0.35%)
9/12/21, 12:00 AM $ 2.18 $ 0.08175 (3.90%)
9/11/21, 12:00 AM $ 2.10 $ 0.056049 (2.74%)
9/10/21, 12:00 AM $ 2.04 $ -0.106432 (-4.95%)
9/9/21, 12:00 AM $ 2.15 $ 0.539233 (33.50%)
9/8/21, 12:00 AM $ 1.61 $ 0.262747 (19.51%)
9/7/21, 12:00 AM $ 1.35 $ -0.022148 (-1.62%)
9/6/21, 12:00 AM $ 1.37 $ 0.108664 (8.62%)
9/5/21, 12:00 AM $ 1.26 $ 0.050403 (4.17%)
9/4/21, 12:00 AM $ 1.21 $ -0.001592 (-0.13%)
9/3/21, 12:00 AM $ 1.21 $ 0.062832 (5.47%)
9/2/21, 12:00 AM $ 1.15 $ 0.001932 (0.17%)
9/1/21, 12:00 AM $ 1.15 $ 0.05616 (5.15%)
8/31/21, 12:00 AM $ 1.09 $ 0.074479 (7.33%)
8/30/21, 12:00 AM $ 1.02 $ -0.012049 (-1.17%)
8/29/21, 12:00 AM $ 1.03 $ -0.017967 (-1.72%)
8/28/21, 12:00 AM $ 1.05 $ 0.027065 (2.66%)