Algorand ALGO Algorand Price: $ 0.1426 2.52%
Algorand ALGO

Algorand

Rank #42
Algorand Price (ALGO)
$ 0.1426 2.52%
Trade Buy
Low: $ 0.1388
High: $ 0.1435
EUR
0.131322
BTC
0.0000021
ETH
0.00004386

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 1.173B
Volume (24H)
$ 24.476M
Circulating Supply
8,226,860,507

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.1426 $ 0.0054 (3.94%)
7/26/24, 12:00 AM$ 0.1372 $ -0.0027 (-1.93%)
7/25/24, 12:00 AM$ 0.1399 $ -0.0036 (-2.51%)
7/24/24, 12:00 AM$ 0.1435 $ -0.0074 (-4.90%)
7/23/24, 12:00 AM$ 0.1509 $ -0.0084 (-5.27%)
7/22/24, 12:00 AM$ 0.1593 $ 0.0013 (0.82%)
7/21/24, 12:00 AM$ 0.158 $ 0.0002 (0.13%)
7/20/24, 12:00 AM$ 0.1578 $ 0.006 (3.95%)
7/19/24, 12:00 AM$ 0.1518 $ -0.0029 (-1.87%)
7/18/24, 12:00 AM$ 0.1547 $ -0.0038 (-2.40%)
7/17/24, 12:00 AM$ 0.1585 $ 0.0005 (0.32%)
7/16/24, 12:00 AM$ 0.158 $ 0.0063 (4.15%)
7/15/24, 12:00 AM$ 0.1517 $ 0.0083 (5.79%)
7/14/24, 12:00 AM$ 0.1434 $ 0.0052 (3.76%)
7/13/24, 12:00 AM$ 0.1382 $ 0.001 (0.73%)
7/12/24, 12:00 AM$ 0.1372 $ -0.0022 (-1.58%)
7/11/24, 12:00 AM$ 0.1394 $ -0.0002 (-0.14%)
7/10/24, 12:00 AM$ 0.1396 $ 0.0063 (4.73%)
7/9/24, 12:00 AM$ 0.1333 $ 0.0067 (5.29%)
7/8/24, 12:00 AM$ 0.1266 $ -0.0121 (-8.72%)