Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/27/25, 12:00 AM | $ 0.2284 | $ 0.0005 (0.22%) |
4/26/25, 12:00 AM | $ 0.2279 | $ 0.0022 (0.97%) |
4/25/25, 12:00 AM | $ 0.2257 | $ 0.0118 (5.52%) |
4/24/25, 12:00 AM | $ 0.2139 | $ 0.0044 (2.10%) |
4/23/25, 12:00 AM | $ 0.2095 | $ 0.0165 (8.55%) |
4/22/25, 12:00 AM | $ 0.193 | $ -0.0002 (-0.10%) |
4/21/25, 12:00 AM | $ 0.1932 | $ 0.0001 (0.05%) |
4/20/25, 12:00 AM | $ 0.1931 | $ 0.0036 (1.90%) |
4/19/25, 12:00 AM | $ 0.1895 | $ 0.0028 (1.50%) |
4/18/25, 12:00 AM | $ 0.1867 | $ 0.0053 (2.92%) |
4/17/25, 12:00 AM | $ 0.1814 | $ 0.002 (1.11%) |
4/16/25, 12:00 AM | $ 0.1794 | $ -0.0095 (-5.03%) |
4/15/25, 12:00 AM | $ 0.1889 | $ 0.0062 (3.39%) |
4/14/25, 12:00 AM | $ 0.1827 | $ -0.0084 (-4.40%) |
4/13/25, 12:00 AM | $ 0.1911 | $ 0.011 (6.11%) |
4/12/25, 12:00 AM | $ 0.1801 | $ 0.0035 (1.98%) |
4/11/25, 12:00 AM | $ 0.1766 | $ -0.0036 (-2.00%) |
4/10/25, 12:00 AM | $ 0.1802 | $ 0.0251 (16.18%) |
4/9/25, 12:00 AM | $ 0.1551 | $ -0.0115 (-6.90%) |
4/8/25, 12:00 AM | $ 0.1666 | $ 0.0044 (2.71%) |