Algorand ALGO Algorand Price: $ 0.1326 0.68%
Algorand ALGO

Algorand

Rank #42
Algorand Price (ALGO)
$ 0.1326 0.68%
Trade Buy
Low: $ 0.1302
High: $ 0.1354
EUR
0.118934
BTC
0.00000211
ETH
0.00005256

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 1.095B
Volume (24H)
$ 27.633M
Circulating Supply
8,256,081,564

Historical Data

Date (Daily)Price (USD)Change
9/20/24, 12:00 AM$ 0.1314 $ 0.0038 (2.98%)
9/19/24, 12:00 AM$ 0.1276 $ 0.0035 (2.82%)
9/18/24, 12:00 AM$ 0.1241 $ 0.0006 (0.49%)
9/17/24, 12:00 AM$ 0.1235 $ -0.0029 (-2.29%)
9/16/24, 12:00 AM$ 0.1264 $ -0.0048 (-3.66%)
9/15/24, 12:00 AM$ 0.1312 $ -0.0019 (-1.43%)
9/14/24, 12:00 AM$ 0.1331 $ 0.0031 (2.38%)
9/13/24, 12:00 AM$ 0.13 $ 0.0031 (2.44%)
9/12/24, 12:00 AM$ 0.1269 $ -0.0026 (-2.01%)
9/11/24, 12:00 AM$ 0.1295 $ 0.0018 (1.41%)
9/10/24, 12:00 AM$ 0.1277 $ 0.0027 (2.16%)
9/9/24, 12:00 AM$ 0.125 $ 0.0042 (3.48%)
9/8/24, 12:00 AM$ 0.1208 $ 0.0046 (3.96%)
9/7/24, 12:00 AM$ 0.1162 $ -0.0015 (-1.27%)
9/6/24, 12:00 AM$ 0.1177 $ -0.0047 (-3.84%)
9/5/24, 12:00 AM$ 0.1224 $ 0.0032 (2.68%)
9/4/24, 12:00 AM$ 0.1192 $ -0.0063 (-5.02%)
9/3/24, 12:00 AM$ 0.1255 $ 0.007 (5.91%)
9/2/24, 12:00 AM$ 0.1185 $ -0.0048 (-3.89%)
9/1/24, 12:00 AM$ 0.1233 $ -0.0052 (-4.05%)