Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

$ 4.285B
$ 389.730M
2,698,014,515
$ 1.59 14.19%
1.33
0.00002656
0.000744
Historical Data
Date (Daily) Price (USD) Change
4/12/21, 12:00 AM $ 1.55 $ 0.123615 (8.65%)
4/11/21, 12:00 AM $ 1.43 $ 0.013704 (0.97%)
4/10/21, 12:00 AM $ 1.42 $ 0.049344 (3.61%)
4/9/21, 12:00 AM $ 1.37 $ 0.021403 (1.59%)
4/8/21, 12:00 AM $ 1.34 $ -0.014341 (-1.06%)
4/7/21, 12:00 AM $ 1.36 $ -0.047315 (-3.37%)
4/6/21, 12:00 AM $ 1.41 $ 0.064447 (4.80%)