Deutsch
France
Italiano
ไทย
Algorand (ALGO) Historical Data
Follow Algorand price in real-time, ALGO price history chart and others information.
158.840M $
24.037M $
771,817,007
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-07-02 00:00:00 | 0.211504 $ | -0.000663 $ (-0.31%) |
| 2020-07-01 00:00:00 | 0.212167 $ | 0.001821 $ (0.87%) |
| 2020-06-30 00:00:00 | 0.210346 $ | -0.000534 $ (-0.25%) |
| 2020-06-29 00:00:00 | 0.21088 $ | 0.005633 $ (2.74%) |
| 2020-06-28 00:00:00 | 0.205247 $ | -0.007772 $ (-3.65%) |
| 2020-06-27 00:00:00 | 0.213018 $ | -0.013685 $ (-6.04%) |
| 2020-06-26 00:00:00 | 0.226703 $ | -0.007819 $ (-3.33%) |
| 2020-06-25 00:00:00 | 0.234522 $ | -0.008792 $ (-3.61%) |
| 2020-06-24 00:00:00 | 0.243313 $ | 0.0000-202 $ (-0.01%) |
| 2020-06-23 00:00:00 | 0.243334 $ | 0.006598 $ (2.79%) |
| 2020-06-22 00:00:00 | 0.236735 $ | 0.002653 $ (1.13%) |
| 2020-06-21 00:00:00 | 0.234082 $ | 0.002869 $ (1.24%) |
| 2020-06-20 00:00:00 | 0.231214 $ | -0.003991 $ (-1.70%) |
| 2020-06-19 00:00:00 | 0.235205 $ | -0.009698 $ (-3.96%) |
| 2020-06-18 00:00:00 | 0.244903 $ | 0.00812 $ (3.43%) |
| 2020-06-17 00:00:00 | 0.236782 $ | 0.00323 $ (1.38%) |
| 2020-06-16 00:00:00 | 0.233552 $ | 0.009143 $ (4.07%) |
| 2020-06-15 00:00:00 | 0.22441 $ | -0.014036 $ (-5.89%) |
| 2020-06-14 00:00:00 | 0.238446 $ | 0.006238 $ (2.69%) |
| 2020-06-13 00:00:00 | 0.232207 $ | 0.002354 $ (1.02%) |
| 2020-06-12 00:00:00 | 0.229853 $ | -0.01193 $ (-4.93%) |
| 2020-06-11 00:00:00 | 0.241783 $ | -0.00198 $ (-0.81%) |
| 2020-06-10 00:00:00 | 0.243763 $ | 0.008169 $ (3.47%) |
| 2020-06-09 00:00:00 | 0.235594 $ | 0.003069 $ (1.32%) |
| 2020-06-08 00:00:00 | 0.232524 $ | 0.00018 $ (0.08%) |
| 2020-06-07 00:00:00 | 0.232344 $ | -0.001659 $ (-0.71%) |
| 2020-06-06 00:00:00 | 0.234003 $ | -0.004206 $ (-1.77%) |
| 2020-06-05 00:00:00 | 0.238209 $ | -0.005054 $ (-2.08%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006635 $ | +1,401.10% | 26.731K $ |
Refereum
|
0.0007 $ | +91.68% | 66.260K $ |
Fantom
|
0.009086 $ | +51.89% | 26.985M $ |
Molecular Future
|
0.4228 $ | +39.49% | 7.424M $ |
AdEx
|
0.100556 $ | +38.56% | 624.573K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.290931 $ | -43.62% | 57.561K $ |
Gifto
|
0.00704 $ | -37.14% | 4.987M $ |
Davinci Coin
|
0.006694 $ | -35.26% | 34.384M $ |
Maximine Coin
|
0.00015 $ | -28.57% | 241 $ |
MOAC
|
0.1027 $ | -23.98% | 49.326K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+24.93% | 1.454B $ |
Bitmex
|
+20.67% | 1.063B $ |
OKEx
|
+4.03% | 1.025B $ |
Bkex
|
-43.10% | 899.918M $ |
Huobi-Global
|
+31.70% | 805.737M $ |
Gainers/Losers
