Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/24/22, 12:00 AM | $ 0.4156 | $ -0.0283 (-6.38%) |
5/23/22, 12:00 AM | $ 0.4439 | $ 0.009 (2.07%) |
5/22/22, 12:00 AM | $ 0.4349 | $ 0.0008 (0.18%) |
5/21/22, 12:00 AM | $ 0.4341 | $ -0.0153 (-3.40%) |
5/20/22, 12:00 AM | $ 0.4494 | $ 0.0167 (3.86%) |
5/19/22, 12:00 AM | $ 0.4327 | $ -0.0624 (-12.60%) |
5/18/22, 12:00 AM | $ 0.4951 | $ 0.0384 (8.41%) |
5/17/22, 12:00 AM | $ 0.4567 | $ -0.0348 (-7.08%) |
5/16/22, 12:00 AM | $ 0.4915 | $ 0.0294 (6.36%) |
5/15/22, 12:00 AM | $ 0.4621 | $ 0.0196 (4.43%) |
5/14/22, 12:00 AM | $ 0.4425 | $ 0.0231 (5.51%) |
5/13/22, 12:00 AM | $ 0.4194 | $ -0.0259 (-5.82%) |
5/12/22, 12:00 AM | $ 0.4453 | $ -0.1398 (-23.89%) |
5/11/22, 12:00 AM | $ 0.5851 | $ 0.0151 (2.65%) |
5/10/22, 12:00 AM | $ 0.57 | $ -0.1587 (-21.78%) |
5/9/22, 12:00 AM | $ 0.7287 | $ -0.0215 (-2.87%) |
5/8/22, 12:00 AM | $ 0.7502 | $ 0.0544 (7.82%) |
5/7/22, 12:00 AM | $ 0.6958 | $ 0.0614 (9.68%) |
5/6/22, 12:00 AM | $ 0.6344 | $ -0.0807 (-11.29%) |
5/5/22, 12:00 AM | $ 0.7151 | $ 0.0472 (7.07%) |