Algorand ALGO Algorand Price: $ 0.0974 2.53%
Algorand ALGO

Algorand

Rank #39
Algorand Price (ALGO)
$ 0.0974 2.53%
Trade Buy
Low: $ 0.0946
High: $ 0.1024
EUR
0.082638
BTC
0.00000141
ETH
0.00002657

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 863.934M
Volume (24H)
$ 61.066M
Circulating Supply
8,869,956,181

Historical Data

Date (Daily)Price (USD)Change
2/7/26, 12:00 AM$ 0.0989 $ 0.0105 (11.88%)
2/6/26, 12:00 AM$ 0.0884 $ -0.0146 (-14.17%)
2/5/26, 12:00 AM$ 0.103 $ -0.0031 (-2.92%)
2/4/26, 12:00 AM$ 0.1061 $ 0.0012 (1.14%)
2/3/26, 12:00 AM$ 0.1049 $ 0.0043 (4.27%)
2/2/26, 12:00 AM$ 0.1006 $ -0.0031 (-2.99%)
2/1/26, 12:00 AM$ 0.1037 $ -0.0083 (-7.41%)
1/31/26, 12:00 AM$ 0.112 $ -0.0025 (-2.18%)
1/30/26, 12:00 AM$ 0.1145 $ -0.011 (-8.76%)
1/29/26, 12:00 AM$ 0.1255 $ 0.0036 (2.95%)
1/28/26, 12:00 AM$ 0.1219 $ -0.0002 (-0.16%)
1/27/26, 12:00 AM$ 0.1221 $ 0.0074 (6.45%)
1/26/26, 12:00 AM$ 0.1147 $ -0.0039 (-3.29%)
1/25/26, 12:00 AM$ 0.1186 $ -0.0016 (-1.33%)
1/24/26, 12:00 AM$ 0.1202 $ 0.0015 (1.26%)
1/23/26, 12:00 AM$ 0.1187 $ 0.0011 (0.94%)
1/22/26, 12:00 AM$ 0.1176 $ 0.0033 (2.89%)
1/21/26, 12:00 AM$ 0.1143 $ -0.0066 (-5.46%)
1/20/26, 12:00 AM$ 0.1209 $ -0.0018 (-1.47%)
1/19/26, 12:00 AM$ 0.1227 $ -0.0088 (-6.69%)