Algorand ALGO Algorand Price: $ 0.222 -2.93%
Algorand ALGO

Algorand

Rank #32
Algorand Price (ALGO)
$ 0.222 -2.93%
Trade Buy
Low: $ 0.2184
High: $ 0.2305
EUR
0.195569
BTC
0.00000236
ETH
0.00006056

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 1.906B
Volume (24H)
$ 62.549M
Circulating Supply
8,587,778,815

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 0.2284 $ 0.0005 (0.22%)
4/26/25, 12:00 AM$ 0.2279 $ 0.0022 (0.97%)
4/25/25, 12:00 AM$ 0.2257 $ 0.0118 (5.52%)
4/24/25, 12:00 AM$ 0.2139 $ 0.0044 (2.10%)
4/23/25, 12:00 AM$ 0.2095 $ 0.0165 (8.55%)
4/22/25, 12:00 AM$ 0.193 $ -0.0002 (-0.10%)
4/21/25, 12:00 AM$ 0.1932 $ 0.0001 (0.05%)
4/20/25, 12:00 AM$ 0.1931 $ 0.0036 (1.90%)
4/19/25, 12:00 AM$ 0.1895 $ 0.0028 (1.50%)
4/18/25, 12:00 AM$ 0.1867 $ 0.0053 (2.92%)
4/17/25, 12:00 AM$ 0.1814 $ 0.002 (1.11%)
4/16/25, 12:00 AM$ 0.1794 $ -0.0095 (-5.03%)
4/15/25, 12:00 AM$ 0.1889 $ 0.0062 (3.39%)
4/14/25, 12:00 AM$ 0.1827 $ -0.0084 (-4.40%)
4/13/25, 12:00 AM$ 0.1911 $ 0.011 (6.11%)
4/12/25, 12:00 AM$ 0.1801 $ 0.0035 (1.98%)
4/11/25, 12:00 AM$ 0.1766 $ -0.0036 (-2.00%)
4/10/25, 12:00 AM$ 0.1802 $ 0.0251 (16.18%)
4/9/25, 12:00 AM$ 0.1551 $ -0.0115 (-6.90%)
4/8/25, 12:00 AM$ 0.1666 $ 0.0044 (2.71%)