Algorand ALGO Algorand Price: $ 0.1165 -1.27%
Algorand ALGO

Algorand

Rank #36
Algorand Price (ALGO)
$ 0.1165 -1.27%
Trade Buy
Low: $ 0.1115
High: $ 0.1189
EUR
0.098765
BTC
0.00000133
ETH
0.00003178

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 1.029B
Volume (24H)
$ 57.823M
Circulating Supply
8,830,338,790

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 0.1155 $ -0.0033 (-2.78%)
12/15/25, 12:00 AM$ 0.1188 $ -0.0032 (-2.62%)
12/14/25, 12:00 AM$ 0.122 $ -0.0009 (-0.73%)
12/13/25, 12:00 AM$ 0.1229 $ -0.0069 (-5.32%)
12/12/25, 12:00 AM$ 0.1298 $ -0.0052 (-3.85%)
12/11/25, 12:00 AM$ 0.135 $ -0.003 (-2.17%)
12/10/25, 12:00 AM$ 0.138 $ 0.0046 (3.45%)
12/9/25, 12:00 AM$ 0.1334 $ 0.0006 (0.45%)
12/8/25, 12:00 AM$ 0.1328 $ -0.0008 (-0.60%)
12/7/25, 12:00 AM$ 0.1336 $ 0.0008 (0.60%)
12/6/25, 12:00 AM$ 0.1328 $ -0.0057 (-4.12%)
12/5/25, 12:00 AM$ 0.1385 $ -0.0052 (-3.62%)
12/4/25, 12:00 AM$ 0.1437 $ 0.0049 (3.53%)
12/3/25, 12:00 AM$ 0.1388 $ 0.0084 (6.44%)
12/2/25, 12:00 AM$ 0.1304 $ -0.0065 (-4.75%)
12/1/25, 12:00 AM$ 0.1369 $ -0.0024 (-1.72%)
11/30/25, 12:00 AM$ 0.1393 $ -0.004 (-2.79%)
11/29/25, 12:00 AM$ 0.1433 $ -0.0011 (-0.76%)
11/28/25, 12:00 AM$ 0.1444 $ -0.0018 (-1.23%)
11/27/25, 12:00 AM$ 0.1462 $ -0.0002 (-0.14%)