Algorand ALGO Algorand Price: $ 0.2262 -6.99%
Algorand ALGO

Algorand

Rank #33
Algorand Price (ALGO)
$ 0.2262 -6.99%
Trade Buy
Low: $ 0.2223
High: $ 0.2469
EUR
0.199139
BTC
0.00000209
ETH
0.00006171

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 1.946B
Volume (24H)
$ 92.502M
Circulating Supply
8,601,894,041

Historical Data

Date (Daily)Price (USD)Change
5/24/25, 12:00 AM$ 0.2239 $ -0.0173 (-7.17%)
5/23/25, 12:00 AM$ 0.2412 $ 0.0106 (4.60%)
5/22/25, 12:00 AM$ 0.2306 $ 0.0062 (2.76%)
5/21/25, 12:00 AM$ 0.2244 $ 0.0023 (1.04%)
5/20/25, 12:00 AM$ 0.2221 $ -0.006 (-2.63%)
5/19/25, 12:00 AM$ 0.2281 $ 0.0123 (5.70%)
5/18/25, 12:00 AM$ 0.2158 $ -0.0073 (-3.27%)
5/17/25, 12:00 AM$ 0.2231 $ -0.0022 (-0.98%)
5/16/25, 12:00 AM$ 0.2253 $ -0.0117 (-4.94%)
5/15/25, 12:00 AM$ 0.237 $ -0.0102 (-4.13%)
5/14/25, 12:00 AM$ 0.2472 $ 0.0046 (1.90%)
5/13/25, 12:00 AM$ 0.2426 $ 0.0032 (1.34%)
5/12/25, 12:00 AM$ 0.2394 $ -0.0138 (-5.45%)
5/11/25, 12:00 AM$ 0.2532 $ 0.0204 (8.76%)
5/10/25, 12:00 AM$ 0.2328 $ 0.0074 (3.28%)
5/9/25, 12:00 AM$ 0.2254 $ 0.0262 (13.15%)
5/8/25, 12:00 AM$ 0.1992 ?? (0.00%)
5/7/25, 12:00 AM$ 0.1992 $ -0.0001 (-0.05%)
5/6/25, 12:00 AM$ 0.1993 $ -0.0003 (-0.15%)
5/5/25, 12:00 AM$ 0.1996 $ -0.0077 (-3.71%)