Deutsch
France
Italiano
ไทย
Algorand (ALGO) Historical Data
Follow Algorand price in real-time, ALGO price history chart and others information.
117.087M $
121.293M $
430,624,177
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-11-12 00:00:00 | 0.275465 $ | 0.003979 $ (1.47%) |
| 2019-11-11 00:00:00 | 0.271486 $ | 0.007661 $ (2.90%) |
| 2019-11-10 00:00:00 | 0.263825 $ | 0.005628 $ (2.18%) |
| 2019-11-09 00:00:00 | 0.258197 $ | -0.004679 $ (-1.78%) |
| 2019-11-08 00:00:00 | 0.262876 $ | -0.010778 $ (-3.94%) |
| 2019-11-07 00:00:00 | 0.273655 $ | -0.014988 $ (-5.19%) |
| 2019-11-06 00:00:00 | 0.288643 $ | 0.025387 $ (9.64%) |
| 2019-11-05 00:00:00 | 0.263256 $ | 0.004125 $ (1.59%) |
| 2019-11-04 00:00:00 | 0.259132 $ | 0.006478 $ (2.56%) |
| 2019-11-03 00:00:00 | 0.252654 $ | -0.011545 $ (-4.37%) |
| 2019-11-02 00:00:00 | 0.264198 $ | 0.030045 $ (12.83%) |
| 2019-11-01 00:00:00 | 0.234153 $ | 0.020745 $ (9.72%) |
| 2019-10-31 00:00:00 | 0.213408 $ | -0.00233 $ (-1.08%) |
| 2019-10-30 00:00:00 | 0.215738 $ | -0.011789 $ (-5.18%) |
| 2019-10-29 00:00:00 | 0.227528 $ | 0.000859 $ (0.38%) |
| 2019-10-28 00:00:00 | 0.226669 $ | 0.009842 $ (4.54%) |
| 2019-10-27 00:00:00 | 0.216827 $ | -0.000986 $ (-0.45%) |
| 2019-10-26 00:00:00 | 0.217813 $ | 0.011007 $ (5.32%) |
| 2019-10-25 00:00:00 | 0.206806 $ | 0.004504 $ (2.23%) |
| 2019-10-24 00:00:00 | 0.202302 $ | -0.004475 $ (-2.16%) |
| 2019-10-23 00:00:00 | 0.206777 $ | -0.017093 $ (-7.64%) |
| 2019-10-22 00:00:00 | 0.223871 $ | -0.001653 $ (-0.73%) |
| 2019-10-21 00:00:00 | 0.225524 $ | 0.005258 $ (2.39%) |
| 2019-10-20 00:00:00 | 0.220265 $ | -0.004861 $ (-2.16%) |
| 2019-10-19 00:00:00 | 0.225126 $ | -0.001893 $ (-0.83%) |
| 2019-10-18 00:00:00 | 0.227019 $ | -0.007164 $ (-3.06%) |
| 2019-10-17 00:00:00 | 0.234183 $ | -0.001631 $ (-0.69%) |
| 2019-10-16 00:00:00 | 0.235815 $ | -0.022542 $ (-8.73%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.001214 $ | +150.79% | 51.763K $ |
CoinMeet
|
0.021092 $ | +90.21% | 1.454M $ |
BOLT
|
0.013977 $ | +67.39% | 1.210M $ |
NOW Token
|
0.007573 $ | +58.98% | 727 $ |
Ink Protocol
|
0.000748 $ | +46.30% | 57.403K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.33% | 116.463K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 59.366K $ |
FuzeX
|
0.000691 $ | -21.81% | 698 $ |
Abyss Token
|
0.007983 $ | -20.35% | 183.501K $ |
Everipedia
|
0.001399 $ | -19.75% | 521.335K $ |
Top 5 Exchanges
Gainers/Losers
