MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.111 5.92%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #295
MyNeighborAlice Price (ALICE)
$ 0.111 5.92%
Low: $ 0.1038
High: $ 0.1172
EUR
0.095606
BTC
0.00000168
ETH
0.00006464

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 11.037M
Volume (24H)
$ 20.313M
Circulating Supply
99,434,079

Historical Data

Date (Daily)Price (USD)Change
6/15/26, 12:00 AM$ 0.1121 $ 0.0068 (6.46%)
6/14/26, 12:00 AM$ 0.1053 $ 0.001 (0.96%)
6/13/26, 12:00 AM$ 0.1043 $ 0.0016 (1.56%)
6/12/26, 12:00 AM$ 0.1027 $ 0.0043 (4.37%)
6/11/26, 12:00 AM$ 0.0984 $ -0.004 (-3.91%)
6/10/26, 12:00 AM$ 0.1024 $ -0.0037 (-3.49%)
6/9/26, 12:00 AM$ 0.1061 $ 0.0025 (2.41%)
6/8/26, 12:00 AM$ 0.1036 $ 0.0033 (3.29%)
6/7/26, 12:00 AM$ 0.1003 $ 0.0009 (0.91%)
6/6/26, 12:00 AM$ 0.0994 $ -0.0101 (-9.22%)
6/5/26, 12:00 AM$ 0.1095 $ -0.0063 (-5.44%)
6/4/26, 12:00 AM$ 0.1158 $ -0.0006 (-0.52%)
6/3/26, 12:00 AM$ 0.1164 $ -0.0087 (-6.95%)
6/2/26, 12:00 AM$ 0.1251 $ -0.0057 (-4.36%)
6/1/26, 12:00 AM$ 0.1308 $ 0.0074 (6.00%)
5/31/26, 12:00 AM$ 0.1234 $ 0.0003 (0.24%)
5/30/26, 12:00 AM$ 0.1231 $ 0.0015 (1.23%)
5/29/26, 12:00 AM$ 0.1216 $ -0.0043 (-3.42%)
5/28/26, 12:00 AM$ 0.1259 $ 0.0016 (1.29%)
5/27/26, 12:00 AM$ 0.1243 $ -0.0022 (-1.74%)