MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.48 -5.33%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #232
MyNeighborAlice Price (ALICE)
$ 0.48 -5.33%
Low: $ 0.46
High: $ 0.506
EUR
0.422056
BTC
0.00000506
ETH
0.000131

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 48M
Volume (24H)
$ 9.238M
Circulating Supply
100,000,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.468 $ -0.013 (-2.70%)
4/29/25, 12:00 AM$ 0.481 $ 0.035 (7.85%)
4/28/25, 12:00 AM$ 0.446 $ -0.036 (-7.47%)
4/27/25, 12:00 AM$ 0.482 $ 0.007 (1.47%)
4/26/25, 12:00 AM$ 0.475 $ 0.01 (2.15%)
4/25/25, 12:00 AM$ 0.465 $ 0.01 (2.20%)
4/24/25, 12:00 AM$ 0.455 $ -0.003 (-0.66%)
4/23/25, 12:00 AM$ 0.458 $ 0.019 (4.33%)
4/22/25, 12:00 AM$ 0.439 $ 0.019 (4.52%)
4/21/25, 12:00 AM$ 0.42 $ 0.01 (2.44%)
4/20/25, 12:00 AM$ 0.41 $ 0.027 (7.05%)
4/19/25, 12:00 AM$ 0.383 $ 0.003 (0.79%)
4/18/25, 12:00 AM$ 0.38 $ -0.023 (-5.71%)
4/17/25, 12:00 AM$ 0.403 $ -0.021 (-4.95%)
4/16/25, 12:00 AM$ 0.424 $ -0.033 (-7.22%)
4/15/25, 12:00 AM$ 0.457 $ 0.07 (18.09%)
4/14/25, 12:00 AM$ 0.387 $ -0.029 (-6.97%)
4/13/25, 12:00 AM$ 0.416 $ 0.018 (4.52%)
4/12/25, 12:00 AM$ 0.398 $ 0.015 (3.92%)
4/11/25, 12:00 AM$ 0.383 $ -0.01 (-2.54%)