MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.1139 -1.89%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #292
MyNeighborAlice Price (ALICE)
$ 0.1139 -1.89%
Low: $ 0.1106
High: $ 0.1165
EUR
0.099364
BTC
0.00000176
ETH
0.00005934

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 11.329M
Volume (24H)
$ 4.048M
Circulating Supply
99,464,510

Historical Data

Date (Daily)Price (USD)Change
7/30/26, 12:00 AM$ 0.1132 $ -0.0055 (-4.63%)
7/29/26, 12:00 AM$ 0.1187 $ 0.0037 (3.22%)
7/28/26, 12:00 AM$ 0.115 $ -0.0061 (-5.04%)
7/27/26, 12:00 AM$ 0.1211 $ 0.0001 (0.08%)
7/26/26, 12:00 AM$ 0.121 $ -0.0011 (-0.90%)
7/25/26, 12:00 AM$ 0.1221 $ 0.0003 (0.25%)
7/24/26, 12:00 AM$ 0.1218 $ -0.0026 (-2.09%)
7/23/26, 12:00 AM$ 0.1244 $ 0.0039 (3.24%)
7/22/26, 12:00 AM$ 0.1205 $ -0.0051 (-4.06%)
7/21/26, 12:00 AM$ 0.1256 $ 0.0061 (5.10%)
7/20/26, 12:00 AM$ 0.1195 $ 0.0022 (1.88%)
7/19/26, 12:00 AM$ 0.1173 $ 0.0022 (1.91%)
7/18/26, 12:00 AM$ 0.1151 $ -0.0009 (-0.78%)
7/17/26, 12:00 AM$ 0.116 $ -0.0023 (-1.94%)
7/16/26, 12:00 AM$ 0.1183 $ -0.0003 (-0.25%)
7/15/26, 12:00 AM$ 0.1186 $ 0.0014 (1.19%)
7/14/26, 12:00 AM$ 0.1172 $ -0.0032 (-2.66%)
7/13/26, 12:00 AM$ 0.1204 $ -0.0027 (-2.19%)
7/12/26, 12:00 AM$ 0.1231 $ -0.0019 (-1.52%)
7/11/26, 12:00 AM$ 0.125 $ 0.0041 (3.39%)