MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.1471 0.41%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #264
MyNeighborAlice Price (ALICE)
$ 0.1471 0.41%
Low: $ 0.144
High: $ 0.1511
EUR
0.125704
BTC
0.00000192
ETH
0.00004013

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 14.749M
Volume (24H)
$ 4.927M
Circulating Supply
100,263,228

Historical Data

Date (Daily)Price (USD)Change
5/1/26, 12:00 AM$ 0.1449 $ -0.0006 (-0.41%)
4/30/26, 12:00 AM$ 0.1455 $ -0.0055 (-3.64%)
4/29/26, 12:00 AM$ 0.151 $ 0.0071 (4.93%)
4/28/26, 12:00 AM$ 0.1439 $ -0.0132 (-8.40%)
4/27/26, 12:00 AM$ 0.1571 $ -0.0031 (-1.94%)
4/26/26, 12:00 AM$ 0.1602 $ 0.0108 (7.23%)
4/25/26, 12:00 AM$ 0.1494 $ 0.0017 (1.15%)
4/24/26, 12:00 AM$ 0.1477 $ -0.0028 (-1.86%)
4/23/26, 12:00 AM$ 0.1505 $ -0.001 (-0.66%)
4/22/26, 12:00 AM$ 0.1515 $ -0.0097 (-6.02%)
4/21/26, 12:00 AM$ 0.1612 $ 0.0105 (6.97%)
4/20/26, 12:00 AM$ 0.1507 $ -0.0127 (-7.77%)
4/19/26, 12:00 AM$ 0.1634 $ 0.0371 (29.37%)
4/18/26, 12:00 AM$ 0.1263 $ 0.006 (4.99%)
4/17/26, 12:00 AM$ 0.1203 $ 0.007 (6.18%)
4/16/26, 12:00 AM$ 0.1133 $ 0.0006 (0.53%)
4/15/26, 12:00 AM$ 0.1127 $ 0.0004 (0.36%)
4/14/26, 12:00 AM$ 0.1123 $ 0.0043 (3.98%)
4/13/26, 12:00 AM$ 0.108 $ -0.0058 (-5.10%)
4/12/26, 12:00 AM$ 0.1138 $ -0.0005 (-0.44%)