MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.3919 -1.88%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #241
MyNeighborAlice Price (ALICE)
$ 0.3919 -1.88%
Low: $ 0.3843
High: $ 0.4019
EUR
0.339537
BTC
0.00000372
ETH
0.000107

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 39.190M
Volume (24H)
$ 6.181M
Circulating Supply
100,000,000

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.3956 $ -0.0085 (-2.10%)
6/14/25, 12:00 AM$ 0.4041 $ -0.0207 (-4.87%)
6/13/25, 12:00 AM$ 0.4248 $ -0.0316 (-6.92%)
6/12/25, 12:00 AM$ 0.4564 $ -0.0188 (-3.96%)
6/11/25, 12:00 AM$ 0.4752 $ 0.0301 (6.76%)
6/10/25, 12:00 AM$ 0.4451 $ 0.0274 (6.56%)
6/9/25, 12:00 AM$ 0.4177 $ 0.002 (0.48%)
6/8/25, 12:00 AM$ 0.4157 $ 0.0113 (2.79%)
6/7/25, 12:00 AM$ 0.4044 $ 0.0151 (3.88%)
6/6/25, 12:00 AM$ 0.3893 $ -0.0207 (-5.05%)
6/5/25, 12:00 AM$ 0.41 $ -0.0121 (-2.87%)
6/4/25, 12:00 AM$ 0.4221 $ 0.005 (1.20%)
6/3/25, 12:00 AM$ 0.4171 $ 0.01 (2.46%)
6/2/25, 12:00 AM$ 0.4071 $ 0.0066 (1.65%)
6/1/25, 12:00 AM$ 0.4005 $ 0.0083 (2.12%)
5/31/25, 12:00 AM$ 0.3922 $ -0.0685 (-14.87%)
5/30/25, 12:00 AM$ 0.4607 $ -0.021 (-4.36%)
5/29/25, 12:00 AM$ 0.4817 $ 0.0018 (0.38%)
5/28/25, 12:00 AM$ 0.4799 $ 0.0185 (4.01%)
5/27/25, 12:00 AM$ 0.4614 $ -0.0024 (-0.52%)