MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.1514 -6.14%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #270
MyNeighborAlice Price (ALICE)
$ 0.1514 -6.14%
Low: $ 0.1441
High: $ 0.1612
EUR
0.126535
BTC
0.00000179
ETH
0.0000413

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 15.175M
Volume (24H)
$ 6.691M
Circulating Supply
100,233,730

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.1606 $ -0.0038 (-2.31%)
1/28/26, 12:00 AM$ 0.1644 $ 0.0025 (1.54%)
1/27/26, 12:00 AM$ 0.1619 $ 0.0051 (3.25%)
1/26/26, 12:00 AM$ 0.1568 $ -0.0146 (-8.52%)
1/25/26, 12:00 AM$ 0.1714 $ -0.0038 (-2.17%)
1/24/26, 12:00 AM$ 0.1752 $ 0.0023 (1.33%)
1/23/26, 12:00 AM$ 0.1729 $ 0.0002 (0.12%)
1/22/26, 12:00 AM$ 0.1727 $ 0.0073 (4.41%)
1/21/26, 12:00 AM$ 0.1654 $ -0.0068 (-3.95%)
1/20/26, 12:00 AM$ 0.1722 $ -0.0009 (-0.52%)
1/19/26, 12:00 AM$ 0.1731 $ -0.014 (-7.48%)
1/18/26, 12:00 AM$ 0.1871 $ 0.0081 (4.53%)
1/17/26, 12:00 AM$ 0.179 $ 0.0074 (4.31%)
1/16/26, 12:00 AM$ 0.1716 $ -0.0116 (-6.33%)
1/15/26, 12:00 AM$ 0.1832 $ -0.0009 (-0.49%)
1/14/26, 12:00 AM$ 0.1841 $ 0.0138 (8.10%)
1/13/26, 12:00 AM$ 0.1703 $ -0.003 (-1.73%)
1/12/26, 12:00 AM$ 0.1733 $ -0.0021 (-1.20%)
1/11/26, 12:00 AM$ 0.1754 $ -0.0002 (-0.11%)
1/10/26, 12:00 AM$ 0.1756 $ 0.0005 (0.29%)