MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.1339 0.60%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #281
MyNeighborAlice Price (ALICE)
$ 0.1339 0.60%
Low: $ 0.1319
High: $ 0.1388
EUR
0.115536
BTC
0.00000174
ETH
0.00005394

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 13.337M
Volume (24H)
$ 10.083M
Circulating Supply
99,603,818

Historical Data

Date (Daily)Price (USD)Change
9/13/26, 12:00 AM$ 0.1355 $ 0.0068 (5.28%)
9/12/26, 12:00 AM$ 0.1287 $ 0.0051 (4.13%)
9/11/26, 12:00 AM$ 0.1236 $ -0.0068 (-5.21%)
9/10/26, 12:00 AM$ 0.1304 $ -0.0083 (-5.98%)
9/9/26, 12:00 AM$ 0.1387 $ -0.0007 (-0.50%)
9/8/26, 12:00 AM$ 0.1394 $ -0.0001 (-0.07%)
9/7/26, 12:00 AM$ 0.1395 $ -0.0003 (-0.21%)
9/6/26, 12:00 AM$ 0.1398 $ 0.0042 (3.10%)
9/5/26, 12:00 AM$ 0.1356 $ -0.001 (-0.73%)
9/4/26, 12:00 AM$ 0.1366 $ 0.004 (3.02%)
9/3/26, 12:00 AM$ 0.1326 $ -0.003 (-2.21%)
9/2/26, 12:00 AM$ 0.1356 $ 0.0017 (1.27%)
9/1/26, 12:00 AM$ 0.1339 $ 0.0005 (0.37%)
8/31/26, 12:00 AM$ 0.1334 $ -0.0079 (-5.59%)
8/30/26, 12:00 AM$ 0.1413 $ 0.0023 (1.65%)
8/29/26, 12:00 AM$ 0.139 $ -0.0063 (-4.34%)
8/28/26, 12:00 AM$ 0.1453 $ -0.0009 (-0.62%)
8/27/26, 12:00 AM$ 0.1462 $ 0.0026 (1.81%)
8/26/26, 12:00 AM$ 0.1436 $ 0.0069 (5.05%)
8/25/26, 12:00 AM$ 0.1367 $ -0.0045 (-3.19%)