MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.2744 -9.05%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #255
MyNeighborAlice Price (ALICE)
$ 0.2744 -9.05%
Low: $ 0.2637
High: $ 0.301
EUR
0.237272
BTC
0.00000251
ETH
0.00007486

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 27.383M
Volume (24H)
$ 19.567M
Circulating Supply
99,790,549

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.2711 $ -0.0271 (-9.09%)
10/30/25, 12:00 AM$ 0.2982 $ -0.0013 (-0.43%)
10/29/25, 12:00 AM$ 0.2995 $ -0.0196 (-6.14%)
10/28/25, 12:00 AM$ 0.3191 $ -0.0133 (-4.00%)
10/27/25, 12:00 AM$ 0.3324 $ -0.0084 (-2.46%)
10/26/25, 12:00 AM$ 0.3408 $ 0.0173 (5.35%)
10/25/25, 12:00 AM$ 0.3235 $ -0.0008 (-0.25%)
10/24/25, 12:00 AM$ 0.3243 $ 0.009 (2.85%)
10/23/25, 12:00 AM$ 0.3153 $ -0.0069 (-2.14%)
10/22/25, 12:00 AM$ 0.3222 $ -0.0308 (-8.73%)
10/21/25, 12:00 AM$ 0.353 $ -0.0202 (-5.41%)
10/20/25, 12:00 AM$ 0.3732 $ 0.0045 (1.22%)
10/19/25, 12:00 AM$ 0.3687 $ -0.0085 (-2.25%)
10/18/25, 12:00 AM$ 0.3772 $ 0.0018 (0.48%)
10/17/25, 12:00 AM$ 0.3754 $ -0.039 (-9.41%)
10/16/25, 12:00 AM$ 0.4144 $ -0.1173 (-22.06%)
10/15/25, 12:00 AM$ 0.5317 $ 0.0894 (20.21%)
10/14/25, 12:00 AM$ 0.4423 $ 0.1363 (44.54%)
10/13/25, 12:00 AM$ 0.306 $ 0.0274 (9.83%)
10/12/25, 12:00 AM$ 0.2786 $ -0.0313 (-10.10%)