MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.3815 -4.12%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #246
MyNeighborAlice Price (ALICE)
$ 0.3815 -4.12%
Low: $ 0.3763
High: $ 0.3997
EUR
0.325329
BTC
0.00000328
ETH
0.000104

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 38.072M
Volume (24H)
$ 21.625M
Circulating Supply
99,795,028

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.3813 $ -0.0266 (-6.52%)
9/14/25, 12:00 AM$ 0.4079 $ 0.0169 (4.32%)
9/13/25, 12:00 AM$ 0.391 $ 0.0111 (2.92%)
9/12/25, 12:00 AM$ 0.3799 ?? (0.00%)
9/11/25, 12:00 AM$ 0.3799 $ 0.013 (3.54%)
9/10/25, 12:00 AM$ 0.3669 $ -0.004 (-1.08%)
9/9/25, 12:00 AM$ 0.3709 $ 0.0072 (1.98%)
9/8/25, 12:00 AM$ 0.3637 $ 0.0051 (1.42%)
9/7/25, 12:00 AM$ 0.3586 $ -0.0004 (-0.11%)
9/6/25, 12:00 AM$ 0.359 $ 0.008 (2.28%)
9/5/25, 12:00 AM$ 0.351 $ -0.0113 (-3.12%)
9/4/25, 12:00 AM$ 0.3623 $ -0.0017 (-0.47%)
9/3/25, 12:00 AM$ 0.364 $ 0.009 (2.54%)
9/2/25, 12:00 AM$ 0.355 $ -0.0098 (-2.69%)
9/1/25, 12:00 AM$ 0.3648 $ -0.002 (-0.55%)
8/31/25, 12:00 AM$ 0.3668 $ 0.0058 (1.61%)
8/30/25, 12:00 AM$ 0.361 $ -0.0181 (-4.77%)
8/29/25, 12:00 AM$ 0.3791 $ 0.0151 (4.15%)
8/28/25, 12:00 AM$ 0.364 $ -0.0043 (-1.17%)
8/27/25, 12:00 AM$ 0.3683 $ 0.0093 (2.59%)