MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.3967 -1.12%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #249
MyNeighborAlice Price (ALICE)
$ 0.3967 -1.12%
Low: $ 0.38
High: $ 0.414
EUR
0.347188
BTC
0.00000333
ETH
0.000108

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 39.670M
Volume (24H)
$ 11.208M
Circulating Supply
100,000,000

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.4027 $ -0.0016 (-0.40%)
7/30/25, 12:00 AM$ 0.4043 $ -0.0018 (-0.44%)
7/29/25, 12:00 AM$ 0.4061 $ -0.0348 (-7.89%)
7/28/25, 12:00 AM$ 0.4409 $ 0.0297 (7.22%)
7/27/25, 12:00 AM$ 0.4112 $ -0.0015 (-0.36%)
7/26/25, 12:00 AM$ 0.4127 $ 0.0075 (1.85%)
7/25/25, 12:00 AM$ 0.4052 $ -0.0129 (-3.09%)
7/24/25, 12:00 AM$ 0.4181 $ -0.0605 (-12.64%)
7/23/25, 12:00 AM$ 0.4786 $ -0.0103 (-2.11%)
7/22/25, 12:00 AM$ 0.4889 $ -0.0058 (-1.17%)
7/21/25, 12:00 AM$ 0.4947 $ 0.0145 (3.02%)
7/20/25, 12:00 AM$ 0.4802 $ 0.0026 (0.54%)
7/19/25, 12:00 AM$ 0.4776 $ 0.0017 (0.36%)
7/18/25, 12:00 AM$ 0.4759 $ -0.0021 (-0.44%)
7/17/25, 12:00 AM$ 0.478 $ 0.0094 (2.01%)
7/16/25, 12:00 AM$ 0.4686 $ 0.0234 (5.26%)
7/15/25, 12:00 AM$ 0.4452 $ -0.0135 (-2.94%)
7/14/25, 12:00 AM$ 0.4587 $ 0.0133 (2.99%)
7/13/25, 12:00 AM$ 0.4454 $ -0.0065 (-1.44%)
7/12/25, 12:00 AM$ 0.4519 $ 0.0038 (0.85%)