MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.1392 0.51%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #284
MyNeighborAlice Price (ALICE)
$ 0.1392 0.51%
Low: $ 0.1359
High: $ 0.1405
EUR
0.124827
BTC
0.00000171
ETH
0.00005887

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 13.864M
Volume (24H)
$ 2.718M
Circulating Supply
99,596,909

Historical Data

Date (Daily)Price (USD)Change
10/28/26, 12:00 AM$ 0.1388 $ 0.0025 (1.83%)
10/27/26, 12:00 AM$ 0.1363 $ 0.0031 (2.33%)
10/26/26, 12:00 AM$ 0.1332 $ -0.0035 (-2.56%)
10/25/26, 12:00 AM$ 0.1367 $ -0.0019 (-1.37%)
10/24/26, 12:00 AM$ 0.1386 ?? (0.00%)
10/23/26, 12:00 AM$ 0.1386 $ -0.0098 (-6.60%)
10/22/26, 12:00 AM$ 0.1484 $ 0.0023 (1.57%)
10/21/26, 12:00 AM$ 0.1461 $ 0.0026 (1.81%)
10/20/26, 12:00 AM$ 0.1435 $ 0.0006 (0.42%)
10/19/26, 12:00 AM$ 0.1429 $ -0.0035 (-2.39%)
10/18/26, 12:00 AM$ 0.1464 $ -0.0062 (-4.06%)
10/17/26, 12:00 AM$ 0.1526 $ 0.0008 (0.53%)
10/16/26, 12:00 AM$ 0.1518 $ -0.0045 (-2.88%)
10/15/26, 12:00 AM$ 0.1563 $ -0.0048 (-2.98%)
10/14/26, 12:00 AM$ 0.1611 $ -0.0014 (-0.86%)
10/13/26, 12:00 AM$ 0.1625 $ -0.0113 (-6.50%)
10/12/26, 12:00 AM$ 0.1738 $ 0.0027 (1.58%)
10/11/26, 12:00 AM$ 0.1711 $ -0.0085 (-4.73%)
10/10/26, 12:00 AM$ 0.1796 $ 0.0107 (6.34%)
10/9/26, 12:00 AM$ 0.1689 $ -0.0065 (-3.71%)