MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.209 -2.97%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #265
MyNeighborAlice Price (ALICE)
$ 0.209 -2.97%
Low: $ 0.2061
High: $ 0.2159
EUR
0.178176
BTC
0.00000233
ETH
0.00005702

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 20.911M
Volume (24H)
$ 5.904M
Circulating Supply
100,053,704

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.2078 $ -0.0105 (-4.81%)
12/14/25, 12:00 AM$ 0.2183 $ 0.0026 (1.21%)
12/13/25, 12:00 AM$ 0.2157 $ -0.0055 (-2.49%)
12/12/25, 12:00 AM$ 0.2212 $ -0.0036 (-1.60%)
12/11/25, 12:00 AM$ 0.2248 $ -0.0098 (-4.18%)
12/10/25, 12:00 AM$ 0.2346 $ 0.0055 (2.40%)
12/9/25, 12:00 AM$ 0.2291 $ 0.0052 (2.32%)
12/8/25, 12:00 AM$ 0.2239 $ -0.017 (-7.06%)
12/7/25, 12:00 AM$ 0.2409 $ 0.0235 (10.81%)
12/6/25, 12:00 AM$ 0.2174 $ -0.0133 (-5.77%)
12/5/25, 12:00 AM$ 0.2307 $ -0.0059 (-2.49%)
12/4/25, 12:00 AM$ 0.2366 $ 0.01 (4.41%)
12/3/25, 12:00 AM$ 0.2266 $ 0.0172 (8.21%)
12/2/25, 12:00 AM$ 0.2094 $ -0.018 (-7.92%)
12/1/25, 12:00 AM$ 0.2274 $ -0.0033 (-1.43%)
11/30/25, 12:00 AM$ 0.2307 $ -0.0106 (-4.39%)
11/29/25, 12:00 AM$ 0.2413 $ -0.0079 (-3.17%)
11/28/25, 12:00 AM$ 0.2492 $ -0.0039 (-1.54%)
11/27/25, 12:00 AM$ 0.2531 $ -0.0024 (-0.94%)
11/26/25, 12:00 AM$ 0.2555 $ 0.0084 (3.40%)