Alpaca Finance ALPACA Alpaca Finance Price: $ 0.2244 4.32%
Alpaca Finance ALPACA

Alpaca Finance

Rank #229
Alpaca Finance Price (ALPACA)
$ 0.2244 4.32%
Low: $ 0.2151
High: $ 0.2244
EUR
0.191303
BTC
0.00000252
ETH
0.00006122

Alpaca Finance (ALPACA) Price History

Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.

Market Cap
$ 34.034M
Volume (24H)
$ 205.501K
Circulating Supply
151,668,642

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.2151 ?? (0.00%)
12/13/25, 12:00 AM$ 0.2151 ?? (0.00%)
12/12/25, 12:00 AM$ 0.2151 ?? (0.00%)
12/11/25, 12:00 AM$ 0.2151 ?? (0.00%)
12/10/25, 12:00 AM$ 0.2151 ?? (0.00%)
12/9/25, 12:00 AM$ 0.2151 ?? (0.00%)
12/8/25, 12:00 AM$ 0.2151 ?? (0.00%)
12/7/25, 12:00 AM$ 0.2151 ?? (0.00%)
12/6/25, 12:00 AM$ 0.2151 ?? (0.00%)
12/5/25, 12:00 AM$ 0.2151 ?? (0.00%)
12/4/25, 12:00 AM$ 0.2151 ?? (0.00%)
12/3/25, 12:00 AM$ 0.2151 ?? (0.00%)
12/2/25, 12:00 AM$ 0.2151 ?? (0.00%)
12/1/25, 12:00 AM$ 0.2151 ?? (0.00%)
11/30/25, 12:00 AM$ 0.2151 ?? (0.00%)
11/29/25, 12:00 AM$ 0.2151 ?? (0.00%)
11/28/25, 12:00 AM$ 0.2151 ?? (0.00%)
11/27/25, 12:00 AM$ 0.2151 ?? (0.00%)
11/26/25, 12:00 AM$ 0.2151 ?? (0.00%)
11/25/25, 12:00 AM$ 0.2151 ?? (0.00%)