Alpaca Finance ALPACA Alpaca Finance Price: $ 0.2244 4.32%
Alpaca Finance ALPACA

Alpaca Finance

Rank #261
Alpaca Finance Price (ALPACA)
$ 0.2244 4.32%
Low: $ 0.2151
High: $ 0.2244
EUR
0.196039
BTC
0.00000189
ETH
0.00006122

Alpaca Finance (ALPACA) Price History

Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.

Market Cap
$ 34.034M
Volume (24H)
$ 1.487M
Circulating Supply
151,668,642

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/30/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/29/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/28/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/27/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/26/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/25/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/24/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/23/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/22/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/21/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/20/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/19/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/18/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/17/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/16/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/15/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/14/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/13/25, 12:00 AM$ 0.2151 ?? (0.00%)
7/12/25, 12:00 AM$ 0.2151 ?? (0.00%)