Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/28/24, 12:00 AM | $ 0.1769 | $ 0.0041 (2.37%) |
4/27/24, 12:00 AM | $ 0.1728 | $ -0.0084 (-4.64%) |
4/26/24, 12:00 AM | $ 0.1812 | $ -0.0018 (-0.98%) |
4/25/24, 12:00 AM | $ 0.183 | $ -0.0114 (-5.86%) |
4/24/24, 12:00 AM | $ 0.1944 | $ -0.0115 (-5.59%) |
4/23/24, 12:00 AM | $ 0.2059 | $ 0.0074 (3.73%) |
4/22/24, 12:00 AM | $ 0.1985 | $ -0.0021 (-1.05%) |
4/21/24, 12:00 AM | $ 0.2006 | $ 0.0108 (5.69%) |
4/20/24, 12:00 AM | $ 0.1898 | $ 0.0087 (4.80%) |
4/19/24, 12:00 AM | $ 0.1811 | $ 0.0014 (0.78%) |
4/18/24, 12:00 AM | $ 0.1797 | $ 0.0018 (1.01%) |
4/16/24, 12:00 AM | $ 0.1779 | $ -0.0033 (-1.82%) |
4/14/24, 12:00 AM | $ 0.1812 | $ -0.07 (-27.87%) |