Alpaca Finance ALPACA Alpaca Finance Price: $ 0.2244 4.32%
Alpaca Finance ALPACA

Alpaca Finance

Rank #257
Alpaca Finance Price (ALPACA)
$ 0.2244 4.32%
Low: $ 0.2151
High: $ 0.2244
EUR
0.194235
BTC
0.00000213
ETH
0.00006122

Alpaca Finance (ALPACA) Price History

Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.

Market Cap
$ 34.034M
Volume (24H)
$ 3.959M
Circulating Supply
151,668,642

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.2151 ?? (0.00%)
6/14/25, 12:00 AM$ 0.2151 ?? (0.00%)
6/13/25, 12:00 AM$ 0.2151 ?? (0.00%)
6/12/25, 12:00 AM$ 0.2151 ?? (0.00%)
6/11/25, 12:00 AM$ 0.2151 ?? (0.00%)
6/10/25, 12:00 AM$ 0.2151 ?? (0.00%)
6/9/25, 12:00 AM$ 0.2151 ?? (0.00%)
6/8/25, 12:00 AM$ 0.2151 ?? (0.00%)
6/7/25, 12:00 AM$ 0.2151 ?? (0.00%)
6/6/25, 12:00 AM$ 0.2151 ?? (0.00%)
6/5/25, 12:00 AM$ 0.2151 ?? (0.00%)
6/4/25, 12:00 AM$ 0.2151 ?? (0.00%)
6/3/25, 12:00 AM$ 0.2151 ?? (0.00%)
6/2/25, 12:00 AM$ 0.2151 ?? (0.00%)
6/1/25, 12:00 AM$ 0.2151 ?? (0.00%)
5/31/25, 12:00 AM$ 0.2151 ?? (0.00%)
5/30/25, 12:00 AM$ 0.2151 ?? (0.00%)
5/29/25, 12:00 AM$ 0.2151 ?? (0.00%)
5/28/25, 12:00 AM$ 0.2151 ?? (0.00%)
5/27/25, 12:00 AM$ 0.2151 ?? (0.00%)