Alpaca Finance ALPACA Alpaca Finance Price: $ 0.2244 4.32%
Alpaca Finance ALPACA

Alpaca Finance

Rank #243
Alpaca Finance Price (ALPACA)
$ 0.2244 4.32%
Low: $ 0.2151
High: $ 0.2244
EUR
0.193348
BTC
0.00000202
ETH
0.00006122

Alpaca Finance (ALPACA) Price History

Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.

Market Cap
$ 34.034M
Volume (24H)
$ 245.014K
Circulating Supply
151,668,642

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/29/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/28/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/27/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/26/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/25/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/24/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/23/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/22/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/21/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/20/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/19/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/18/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/17/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/16/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/15/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/14/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/13/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/12/25, 12:00 AM$ 0.2151 ?? (0.00%)
10/11/25, 12:00 AM$ 0.2151 ?? (0.00%)