Alpaca Finance ALPACA Alpaca Finance Price: $ 0.1764 0.23%
Alpaca Finance ALPACA

Alpaca Finance

Rank #352
Alpaca Finance Price (ALPACA)
$ 0.1764 0.23%
Low: $ 0.1729
High: $ 0.1807
EUR
0.164963
BTC
0.00000276
ETH
0.00005291

Alpaca Finance (ALPACA) Price History

Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.

Market Cap
$ 26.357M
Volume (24H)
$ 3.241M
Circulating Supply
149,415,381

Historical Data

Date (Daily)Price (USD)Change
4/28/24, 12:00 AM$ 0.1769 $ 0.0041 (2.37%)
4/27/24, 12:00 AM$ 0.1728 $ -0.0084 (-4.64%)
4/26/24, 12:00 AM$ 0.1812 $ -0.0018 (-0.98%)
4/25/24, 12:00 AM$ 0.183 $ -0.0114 (-5.86%)
4/24/24, 12:00 AM$ 0.1944 $ -0.0115 (-5.59%)
4/23/24, 12:00 AM$ 0.2059 $ 0.0074 (3.73%)
4/22/24, 12:00 AM$ 0.1985 $ -0.0021 (-1.05%)
4/21/24, 12:00 AM$ 0.2006 $ 0.0108 (5.69%)
4/20/24, 12:00 AM$ 0.1898 $ 0.0087 (4.80%)
4/19/24, 12:00 AM$ 0.1811 $ 0.0014 (0.78%)
4/18/24, 12:00 AM$ 0.1797 $ 0.0018 (1.01%)
4/16/24, 12:00 AM$ 0.1779 $ -0.0033 (-1.82%)
4/14/24, 12:00 AM$ 0.1812 $ -0.07 (-27.87%)