Alpaca Finance ALPACA Alpaca Finance Price: $ 0.2244 4.32%
Alpaca Finance ALPACA

Alpaca Finance

Rank #260
Alpaca Finance Price (ALPACA)
$ 0.2244 4.32%
Low: $ 0.2151
High: $ 0.2244
EUR
0.190711
BTC
0.00000194
ETH
0.00006122

Alpaca Finance (ALPACA) Price History

Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.

Market Cap
$ 34.034M
Volume (24H)
$ 894.785K
Circulating Supply
151,668,642

Historical Data

Date (Daily)Price (USD)Change
9/14/25, 12:00 AM$ 0.2151 ?? (0.00%)
9/13/25, 12:00 AM$ 0.2151 ?? (0.00%)
9/12/25, 12:00 AM$ 0.2151 ?? (0.00%)
9/11/25, 12:00 AM$ 0.2151 ?? (0.00%)
9/10/25, 12:00 AM$ 0.2151 ?? (0.00%)
9/9/25, 12:00 AM$ 0.2151 ?? (0.00%)
9/8/25, 12:00 AM$ 0.2151 ?? (0.00%)
9/7/25, 12:00 AM$ 0.2151 ?? (0.00%)
9/6/25, 12:00 AM$ 0.2151 ?? (0.00%)
9/5/25, 12:00 AM$ 0.2151 ?? (0.00%)
9/4/25, 12:00 AM$ 0.2151 ?? (0.00%)
9/3/25, 12:00 AM$ 0.2151 ?? (0.00%)
9/2/25, 12:00 AM$ 0.2151 ?? (0.00%)
9/1/25, 12:00 AM$ 0.2151 ?? (0.00%)
8/31/25, 12:00 AM$ 0.2151 ?? (0.00%)
8/30/25, 12:00 AM$ 0.2151 ?? (0.00%)
8/29/25, 12:00 AM$ 0.2151 ?? (0.00%)
8/28/25, 12:00 AM$ 0.2151 ?? (0.00%)
8/27/25, 12:00 AM$ 0.2151 ?? (0.00%)
8/26/25, 12:00 AM$ 0.2151 ?? (0.00%)