Alpaca Finance ALPACA Alpaca Finance Price: $ 0.6997 628.10%
Alpaca Finance ALPACA

Alpaca Finance

Rank #167
Alpaca Finance Price (ALPACA)
$ 0.6997 628.10%
Low: $ 0.089
High: $ 1.27
EUR
0.61517
BTC
0.00000735
ETH
0.000191

Alpaca Finance (ALPACA) Price History

Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.

Market Cap
$ 105.280M
Volume (24H)
$ 891.399M
Circulating Supply
150,464,194

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1917 $ -0.0533 (-21.76%)
4/29/25, 12:00 AM$ 0.245 $ 0.0698 (39.84%)
4/28/25, 12:00 AM$ 0.1752 $ -0.1286 (-42.33%)
4/27/25, 12:00 AM$ 0.3038 $ 0.132 (76.83%)
4/26/25, 12:00 AM$ 0.1718 $ 0.106 (161.09%)
4/25/25, 12:00 AM$ 0.0658 $ 0.021 (46.88%)
4/24/25, 12:00 AM$ 0.0448 $ 0.0035 (8.47%)
4/23/25, 12:00 AM$ 0.0413 $ -0.0004 (-0.96%)
4/22/25, 12:00 AM$ 0.0417 $ -0.0128 (-23.49%)
4/21/25, 12:00 AM$ 0.0545 $ 0.0103 (23.30%)
4/20/25, 12:00 AM$ 0.0442 $ 0.012 (37.27%)
4/19/25, 12:00 AM$ 0.0322 $ 0.0028 (9.52%)
4/18/25, 12:00 AM$ 0.0294 $ -0.0016 (-5.16%)
4/17/25, 12:00 AM$ 0.031 $ 0.0006 (1.97%)
4/16/25, 12:00 AM$ 0.0304 $ -0.0025 (-7.60%)
4/15/25, 12:00 AM$ 0.0329 $ -0.0033 (-9.12%)
4/14/25, 12:00 AM$ 0.0362 $ -0.006 (-14.22%)
4/13/25, 12:00 AM$ 0.0422 $ 0.0015 (3.69%)
4/12/25, 12:00 AM$ 0.0407 $ 0.002 (5.17%)
4/11/25, 12:00 AM$ 0.0387 $ -0.0066 (-14.57%)