Alpaca Finance ALPACA Alpaca Finance Price: $ 0.2244 4.32%
Alpaca Finance ALPACA

Alpaca Finance

Rank #220
Alpaca Finance Price (ALPACA)
$ 0.2244 4.32%
Low: $ 0.2151
High: $ 0.2244
EUR
0.18791
BTC
0.00000252
ETH
0.00006122

Alpaca Finance (ALPACA) Price History

Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.

Market Cap
$ 34.034M
Volume (24H)
$ 201.724K
Circulating Supply
151,668,642

Historical Data

Date (Daily)Price (USD)Change
1/28/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/27/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/26/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/25/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/24/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/23/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/22/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/21/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/20/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/19/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/18/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/17/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/16/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/15/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/14/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/13/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/12/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/11/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/10/26, 12:00 AM$ 0.2151 ?? (0.00%)
1/9/26, 12:00 AM$ 0.2151 ?? (0.00%)