Deutsch
France
Italiano
ไทย
Alpha Finance Lab (ALPHA) Price History
Analyze the exchange rate and price history of the Alpha Finance Lab ALPHA over a monthly period.
$
228.252M
$ 89.146M
174,136,442
$ 1.31 1.76%
1.09
0.00002762
0.000881
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/27/21, 12:00 AM | $ 1.32 | $ 0.0134 (1.03%) |
| 2/26/21, 12:00 AM | $ 1.31 | $ -0.30218 (-18.80%) |
| 2/25/21, 12:00 AM | $ 1.61 | $ 0.307206 (23.62%) |
| 2/24/21, 12:00 AM | $ 1.30 | $ 0.059006 (4.75%) |
| 2/23/21, 12:00 AM | $ 1.24 | $ -0.329035 (-20.95%) |
| 2/22/21, 12:00 AM | $ 1.57 | $ -0.016769 (-1.06%) |
| 2/21/21, 12:00 AM | $ 1.59 | $ -0.041131 (-2.53%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FIO Protocol
|
$ 0.252424 | +108.56% | $ 197.125M |
3X Long Cardano Token
|
$ 85,850.00 | +87.24% | $ 71.736M |
AdEx
|
$ 0.967989 | +69.39% | $ 157.866M |
FlorinCoin
|
$ 0.062088 | +66.88% | $ 194.236K |
MetaHash
|
$ 0.008095 | +65.44% | $ 87.859K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BORA
|
$ 0.060012 | -60.81% | $ 40.567M |
3X Short Cardano Token
|
$ 0.00000262 | -58.74% | $ 971.639K |
3X Short Stellar Token
|
$ 8.46 | -44.14% | $ 1.510K |
3X Short Sushi Token
|
$ 0.00003692 | -40.53% | $ 57.706K |
3X Short Cosmos Token
|
$ 0.000839 | -38.45% | $ 10.005K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-11.97% | $ 24.807B |
HBTC
|
-12.16% | $ 18.864B |
Huobi-Global
|
-14.83% | $ 7.841B |
Coinbene
|
-14.24% | $ 6.210B |
BitZ
|
-23.23% | $ 6.116B |
Gainers/Losers
