Alpha Finance Lab (ALPHA) Price History

Analyze the exchange rate and price history of the Alpha Finance Lab ALPHA over a monthly period.

$ 228.252M
$ 89.146M
174,136,442
$ 1.31 1.76%
1.09
0.00002762
0.000881
Historical Data
Date (Daily) Price (USD) Change
2/27/21, 12:00 AM $ 1.32 $ 0.0134 (1.03%)
2/26/21, 12:00 AM $ 1.31 $ -0.30218 (-18.80%)
2/25/21, 12:00 AM $ 1.61 $ 0.307206 (23.62%)
2/24/21, 12:00 AM $ 1.30 $ 0.059006 (4.75%)
2/23/21, 12:00 AM $ 1.24 $ -0.329035 (-20.95%)
2/22/21, 12:00 AM $ 1.57 $ -0.016769 (-1.06%)
2/21/21, 12:00 AM $ 1.59 $ -0.041131 (-2.53%)