Stella ALPHA Stella Price: $ 0.1148 4.08%
Stella ALPHA

Stella

Rank #573
Stella Price (ALPHA)
$ 0.1148 4.08%
Low: $ 0.1091
High: $ 0.1161
EUR
0.107924
BTC
0.00000181
ETH
0.00003747

Stella (ALPHA) Price History

Analyze the exchange rate and price history of the Stella ALPHA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 678.752K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 0.1137 $ -0.0108 (-8.67%)
4/14/24, 12:00 AM$ 0.1245 $ -0.0569 (-31.37%)
4/11/24, 12:00 AM$ 0.1814 $ 0.0127 (7.53%)
4/7/24, 12:00 AM$ 0.1687 $ 0.0173 (11.43%)
4/6/24, 12:00 AM$ 0.1514 $ -0.0043 (-2.76%)
4/5/24, 12:00 AM$ 0.1557 $ 0.0116 (8.05%)
4/4/24, 12:00 AM$ 0.1441 $ 0.0023 (1.62%)
4/3/24, 12:00 AM$ 0.1418 $ -0.0116 (-7.56%)
4/2/24, 12:00 AM$ 0.1534 $ -0.0102 (-6.23%)
4/1/24, 12:00 AM$ 0.1636 $ 0.0044 (2.76%)
3/31/24, 12:00 AM$ 0.1592 $ -0.0044 (-2.69%)
3/30/24, 12:00 AM$ 0.1636 $ 0.0002 (0.12%)