Deutsch
France
Italiano
ไทย
Alpha Finance Lab (ALPHA) Price History
Analyze the exchange rate and price history of the Alpha Finance Lab ALPHA over a monthly period.
$
525.977M
$ 83.040M
285,579,035
$ 1.8418 2.19%
1.5147
0.00004145
0.000539
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/17/21, 12:00 AM | $ 1.81 | $ -0.14074 (-7.20%) |
| 5/16/21, 12:00 AM | $ 1.95 | $ -0.143413 (-6.84%) |
| 5/15/21, 12:00 AM | $ 2.10 | $ -0.162667 (-7.20%) |
| 5/14/21, 12:00 AM | $ 2.26 | $ 0.092026 (4.25%) |
| 5/13/21, 12:00 AM | $ 2.17 | $ 0.082291 (3.95%) |
| 5/12/21, 12:00 AM | $ 2.09 | $ 0.322308 (18.28%) |
| 5/11/21, 12:00 AM | $ 1.76 | $ -0.060083 (-3.30%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0161 | +96.34% | $ 82.666K |
Tap
|
$ 0.002665 | +46.02% | $ 487.537K |
Roxe Cash
|
$ 0.40702 | +42.68% | $ 603.873K |
Small Love Potion
|
$ 0.278647 | +41.29% | $ 223.089M |
WaykiChain Governance Coin
|
$ 0.012084 | +41.28% | $ 2.683M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FinNexus
|
$ 0.04201 | -88.90% | $ 3.254M |
Bridge Oracle
|
$ 0.052414 | -59.90% | $ 40.167M |
WanEOS
|
$ 4.9965 | -34.38% | $ 208 |
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.742K |
3X Short Sushi Token
|
$ 0.00000149 | -26.24% | $ 17.718K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+17.13% | $ 61.700B |
Huobi-Global
|
+31.10% | $ 19.994B |
OKEx
|
+22.19% | $ 14.442B |
HBTC
|
+32.90% | $ 13.043B |
Coinbase-Pro
|
+34.44% | $ 10.699B |
Gainers/Losers
