Stella ALPHA Stella Price: $ 0.0126 -6.67%
Stella ALPHA

Stella

Rank #557
Stella Price (ALPHA)
$ 0.0126 -6.67%
Low: $ 0.0124
High: $ 0.0138
EUR
0.010687
BTC
0.00000011
ETH
0.00000343

Stella (ALPHA) Price History

Analyze the exchange rate and price history of the Stella ALPHA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 14.551K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 0.0127 $ -0.0009 (-6.62%)
7/1/25, 12:00 AM$ 0.0136 $ -0.0007 (-4.90%)
6/30/25, 12:00 AM$ 0.0143 $ 0.0000-999 (-0.69%)
6/29/25, 12:00 AM$ 0.0144 $ -0.0008 (-5.26%)
6/28/25, 12:00 AM$ 0.0152 $ 0.0000-999 (-0.65%)
6/27/25, 12:00 AM$ 0.0153 $ -0.0022 (-12.57%)
6/26/25, 12:00 AM$ 0.0175 $ -0.0024 (-12.06%)
6/25/25, 12:00 AM$ 0.0199 $ 0.0002 (1.02%)
6/24/25, 12:00 AM$ 0.0197 $ 0.0019 (10.67%)
6/23/25, 12:00 AM$ 0.0178 $ -0.0004 (-2.20%)
6/22/25, 12:00 AM$ 0.0182 $ -0.0015 (-7.61%)
6/21/25, 12:00 AM$ 0.0197 $ -0.0004 (-1.99%)
6/20/25, 12:00 AM$ 0.0201 $ -0.0005 (-2.43%)
6/19/25, 12:00 AM$ 0.0206 $ 0.0000-999 (-0.48%)
6/18/25, 12:00 AM$ 0.0207 $ -0.0009 (-4.17%)
6/17/25, 12:00 AM$ 0.0216 $ -0.0004 (-1.82%)
6/16/25, 12:00 AM$ 0.022 $ 0.0002 (0.92%)
6/15/25, 12:00 AM$ 0.0218 ?? (0.00%)
6/14/25, 12:00 AM$ 0.0218 $ -0.0008 (-3.54%)
6/13/25, 12:00 AM$ 0.0226 $ -0.0019 (-7.76%)