Alpha Finance Lab (ALPHA) Price History
Analyze the exchange rate and price history of the Alpha Finance Lab ALPHA over a monthly period.
$
228.252M
$ 89.146M
174,136,442

$ 1.31 1.76%
1.09
0.00002762
0.000881
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2/27/21, 12:00 AM | $ 1.32 | $ 0.0134 (1.03%) |
2/26/21, 12:00 AM | $ 1.31 | $ -0.30218 (-18.80%) |
2/25/21, 12:00 AM | $ 1.61 | $ 0.307206 (23.62%) |
2/24/21, 12:00 AM | $ 1.30 | $ 0.059006 (4.75%) |
2/23/21, 12:00 AM | $ 1.24 | $ -0.329035 (-20.95%) |
2/22/21, 12:00 AM | $ 1.57 | $ -0.016769 (-1.06%) |
2/21/21, 12:00 AM | $ 1.59 | $ -0.041131 (-2.53%) |