Alpha Finance Lab (ALPHA) Price History

Analyze the exchange rate and price history of the Alpha Finance Lab ALPHA over a monthly period.

$ 525.977M
$ 83.040M
285,579,035
$ 1.8418 2.19%
1.5147
0.00004145
0.000539
Historical Data
Date (Daily) Price (USD) Change
5/17/21, 12:00 AM $ 1.81 $ -0.14074 (-7.20%)
5/16/21, 12:00 AM $ 1.95 $ -0.143413 (-6.84%)
5/15/21, 12:00 AM $ 2.10 $ -0.162667 (-7.20%)
5/14/21, 12:00 AM $ 2.26 $ 0.092026 (4.25%)
5/13/21, 12:00 AM $ 2.17 $ 0.082291 (3.95%)
5/12/21, 12:00 AM $ 2.09 $ 0.322308 (18.28%)
5/11/21, 12:00 AM $ 1.76 $ -0.060083 (-3.30%)