Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 1.953 -3.41%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #249
Alpine F1 Team Fan Token Price (ALPINE)
$ 1.953 -3.41%
Low: $ 1.921
High: $ 2.033
EUR
1.6559
BTC
0.00001731
ETH
0.000533

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 36.559M
Volume (24H)
$ 15.500M
Circulating Supply
18,719,459

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 2.02 $ 0.069 (3.54%)
9/21/25, 12:00 AM$ 1.95 $ -0.055 (-2.74%)
9/20/25, 12:00 AM$ 2.01 $ 0.032 (1.62%)
9/19/25, 12:00 AM$ 1.97 $ 0.026 (1.33%)
9/18/25, 12:00 AM$ 1.95 $ -0.005 (-0.26%)
9/17/25, 12:00 AM$ 1.95 $ -0.002 (-0.10%)
9/16/25, 12:00 AM$ 1.96 $ -0.014 (-0.71%)
9/15/25, 12:00 AM$ 1.97 $ -0.121 (-5.79%)
9/14/25, 12:00 AM$ 2.09 $ 0.129 (6.58%)
9/13/25, 12:00 AM$ 1.96 $ 0.017 (0.87%)
9/12/25, 12:00 AM$ 1.94 $ 0.018 (0.93%)
9/11/25, 12:00 AM$ 1.93 $ -0.021 (-1.08%)
9/10/25, 12:00 AM$ 1.95 $ -0.062 (-3.09%)
9/9/25, 12:00 AM$ 2.01 $ -0.23 (-10.27%)
9/8/25, 12:00 AM$ 2.24 $ 0.066 (3.04%)
9/7/25, 12:00 AM$ 2.17 $ 0.023 (1.07%)
9/6/25, 12:00 AM$ 2.15 $ 0.166 (8.37%)
9/5/25, 12:00 AM$ 1.98 $ 0.209 (11.77%)
9/4/25, 12:00 AM$ 1.78 $ -0.039 (-2.15%)
9/3/25, 12:00 AM$ 1.81 $ -0.019 (-1.04%)