Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 1.798 0.78%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #367
Alpine F1 Team Fan Token Price (ALPINE)
$ 1.798 0.78%
Low: $ 1.774
High: $ 1.835
EUR
1.6741
BTC
0.00002922
ETH
0.0006

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 20.425M
Volume (24H)
$ 1.962M
Circulating Supply
11,360,000

Historical Data

Date (Daily)Price (USD)Change
5/9/24, 12:00 AM$ 1.80 $ 0.007 (0.39%)
5/8/24, 12:00 AM$ 1.79 $ -0.047 (-2.56%)
5/7/24, 12:00 AM$ 1.84 $ -0.048 (-2.55%)
5/6/24, 12:00 AM$ 1.88 $ -0.043 (-2.23%)
5/5/24, 12:00 AM$ 1.93 $ 0.001 (0.05%)
5/4/24, 12:00 AM$ 1.93 $ 0.053 (2.83%)
5/3/24, 12:00 AM$ 1.87 $ 0.036 (1.96%)
5/2/24, 12:00 AM$ 1.84 $ 0.047 (2.63%)
5/1/24, 12:00 AM$ 1.79 $ -0.063 (-3.40%)
4/30/24, 12:00 AM$ 1.85 $ 0.006 (0.33%)
4/29/24, 12:00 AM$ 1.85 $ -0.047 (-2.48%)
4/28/24, 12:00 AM$ 1.89 $ 0.008 (0.42%)
4/27/24, 12:00 AM$ 1.89 $ -0.065 (-3.33%)
4/26/24, 12:00 AM$ 1.95 $ -0.008 (-0.41%)
4/25/24, 12:00 AM$ 1.96 $ -0.105 (-5.09%)
4/24/24, 12:00 AM$ 2.06 $ 0.014 (0.68%)
4/23/24, 12:00 AM$ 2.05 $ 0.037 (1.84%)
4/22/24, 12:00 AM$ 2.01 $ -0.002 (-0.10%)
4/21/24, 12:00 AM$ 2.01 $ 0.09 (4.68%)
4/20/24, 12:00 AM$ 1.92 $ 0.003 (0.16%)