Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 0.925 5.96%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #305
Alpine F1 Team Fan Token Price (ALPINE)
$ 0.925 5.96%
Low: $ 0.877
High: $ 0.925
EUR
0.794564
BTC
0.00000795
ETH
0.000252

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 17.315M
Volume (24H)
$ 3.222M
Circulating Supply
18,719,459

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.90 $ 0.021 (2.39%)
8/6/25, 12:00 AM$ 0.879 $ -0.034 (-3.72%)
8/5/25, 12:00 AM$ 0.913 $ 0.044 (5.06%)
8/4/25, 12:00 AM$ 0.869 $ 0.032 (3.82%)
8/3/25, 12:00 AM$ 0.837 $ -0.026 (-3.01%)
8/2/25, 12:00 AM$ 0.863 $ -0.015 (-1.71%)
8/1/25, 12:00 AM$ 0.878 $ -0.038 (-4.15%)
7/31/25, 12:00 AM$ 0.916 $ 0.004 (0.44%)
7/30/25, 12:00 AM$ 0.912 $ -0.021 (-2.25%)
7/29/25, 12:00 AM$ 0.933 $ -0.068 (-6.79%)
7/28/25, 12:00 AM$ 1.00 $ 0.074 (7.98%)
7/27/25, 12:00 AM$ 0.927 $ -0.001 (-0.11%)
7/26/25, 12:00 AM$ 0.928 $ 0.04 (4.50%)
7/25/25, 12:00 AM$ 0.888 $ 0.012 (1.37%)
7/24/25, 12:00 AM$ 0.876 $ -0.06 (-6.41%)
7/23/25, 12:00 AM$ 0.936 $ -0.011 (-1.16%)
7/22/25, 12:00 AM$ 0.947 $ 0.037 (4.07%)
7/21/25, 12:00 AM$ 0.91 $ 0.036 (4.12%)
7/20/25, 12:00 AM$ 0.874 $ 0.009 (1.04%)
7/19/25, 12:00 AM$ 0.865 $ 0.004 (0.46%)