Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 0.685 -4.60%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #318
Alpine F1 Team Fan Token Price (ALPINE)
$ 0.685 -4.60%
Low: $ 0.652
High: $ 0.712
EUR
0.59403
BTC
0.00000672
ETH
0.000187

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 12.823M
Volume (24H)
$ 12.898M
Circulating Supply
18,719,459

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.673 $ -0.043 (-6.01%)
11/6/25, 12:00 AM$ 0.716 $ 0.016 (2.29%)
11/5/25, 12:00 AM$ 0.70 $ 0.062 (9.72%)
11/4/25, 12:00 AM$ 0.638 $ -0.097 (-13.20%)
11/3/25, 12:00 AM$ 0.735 $ -0.014 (-1.87%)
11/2/25, 12:00 AM$ 0.749 $ 0.008 (1.08%)
11/1/25, 12:00 AM$ 0.741 $ 0.027 (3.78%)
10/31/25, 12:00 AM$ 0.714 $ -0.047 (-6.18%)
10/30/25, 12:00 AM$ 0.761 $ -0.029 (-3.67%)
10/29/25, 12:00 AM$ 0.79 $ -0.025 (-3.07%)
10/28/25, 12:00 AM$ 0.815 $ -0.043 (-5.01%)
10/27/25, 12:00 AM$ 0.858 $ 0.014 (1.66%)
10/26/25, 12:00 AM$ 0.844 $ -0.005 (-0.59%)
10/25/25, 12:00 AM$ 0.849 $ 0.017 (2.04%)
10/24/25, 12:00 AM$ 0.832 $ 0.04 (5.05%)
10/23/25, 12:00 AM$ 0.792 $ -0.034 (-4.12%)
10/22/25, 12:00 AM$ 0.826 $ -0.052 (-5.92%)
10/21/25, 12:00 AM$ 0.878 $ -0.009 (-1.01%)
10/20/25, 12:00 AM$ 0.887 $ 0.005 (0.57%)
10/19/25, 12:00 AM$ 0.882 $ 0.002 (0.23%)