Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 0.797 -2.09%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #334
Alpine F1 Team Fan Token Price (ALPINE)
$ 0.797 -2.09%
Low: $ 0.779
High: $ 0.817
EUR
0.702357
BTC
0.00000846
ETH
0.000217

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 11.728M
Volume (24H)
$ 1.992M
Circulating Supply
14,714,854

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.798 $ -0.02 (-2.44%)
4/29/25, 12:00 AM$ 0.818 $ 0.008 (0.99%)
4/28/25, 12:00 AM$ 0.81 $ -0.025 (-2.99%)
4/27/25, 12:00 AM$ 0.835 $ 0.003 (0.36%)
4/26/25, 12:00 AM$ 0.832 $ 0.026 (3.23%)
4/25/25, 12:00 AM$ 0.806 ?? (0.00%)
4/24/25, 12:00 AM$ 0.806 $ 0.041 (5.36%)
4/23/25, 12:00 AM$ 0.765 $ 0.032 (4.37%)
4/22/25, 12:00 AM$ 0.733 $ -0.015 (-2.01%)
4/21/25, 12:00 AM$ 0.748 $ 0.019 (2.61%)
4/20/25, 12:00 AM$ 0.729 $ 0.012 (1.67%)
4/19/25, 12:00 AM$ 0.717 $ 0.01 (1.41%)
4/18/25, 12:00 AM$ 0.707 $ 0.02 (2.91%)
4/17/25, 12:00 AM$ 0.687 $ -0.017 (-2.41%)
4/16/25, 12:00 AM$ 0.704 ?? (0.00%)
4/15/25, 12:00 AM$ 0.704 $ -0.006 (-0.85%)
4/14/25, 12:00 AM$ 0.71 $ -0.03 (-4.05%)
4/13/25, 12:00 AM$ 0.74 $ 0.019 (2.64%)
4/12/25, 12:00 AM$ 0.721 $ 0.008 (1.12%)
4/11/25, 12:00 AM$ 0.713 $ -0.017 (-2.33%)