Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 0.579 -6.16%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #312
Alpine F1 Team Fan Token Price (ALPINE)
$ 0.579 -6.16%
Low: $ 0.567
High: $ 0.674
EUR
0.49293
BTC
0.00000642
ETH
0.000158

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 10.871M
Volume (24H)
$ 56.896M
Circulating Supply
18,775,459

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.60 $ 0.07 (13.21%)
12/21/25, 12:00 AM$ 0.53 $ 0.009 (1.73%)
12/20/25, 12:00 AM$ 0.521 $ 0.028 (5.68%)
12/19/25, 12:00 AM$ 0.493 $ -0.012 (-2.38%)
12/18/25, 12:00 AM$ 0.505 $ -0.022 (-4.17%)
12/17/25, 12:00 AM$ 0.527 $ -0.004 (-0.75%)
12/16/25, 12:00 AM$ 0.531 $ -0.014 (-2.57%)
12/15/25, 12:00 AM$ 0.545 $ -0.017 (-3.02%)
12/14/25, 12:00 AM$ 0.562 ?? (0.00%)
12/13/25, 12:00 AM$ 0.562 $ 0.011 (2.00%)
12/12/25, 12:00 AM$ 0.551 $ -0.013 (-2.30%)
12/11/25, 12:00 AM$ 0.564 $ -0.011 (-1.91%)
12/10/25, 12:00 AM$ 0.575 $ 0.007 (1.23%)
12/9/25, 12:00 AM$ 0.568 $ 0.001 (0.18%)
12/8/25, 12:00 AM$ 0.567 $ -0.011 (-1.90%)
12/7/25, 12:00 AM$ 0.578 $ 0.02 (3.58%)
12/6/25, 12:00 AM$ 0.558 $ -0.029 (-4.94%)
12/5/25, 12:00 AM$ 0.587 $ 0.014 (2.44%)
12/4/25, 12:00 AM$ 0.573 $ 0.001 (0.17%)
12/3/25, 12:00 AM$ 0.572 $ 0.01 (1.78%)