Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 0.714 2.00%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #334
Alpine F1 Team Fan Token Price (ALPINE)
$ 0.714 2.00%
Low: $ 0.698
High: $ 0.73
EUR
0.619206
BTC
0.00000674
ETH
0.000195

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 11.078M
Volume (24H)
$ 2.078M
Circulating Supply
15,514,854

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 0.715 $ 0.017 (2.44%)
6/15/25, 12:00 AM$ 0.698 $ -0.001 (-0.14%)
6/14/25, 12:00 AM$ 0.699 $ -0.018 (-2.51%)
6/13/25, 12:00 AM$ 0.717 $ -0.029 (-3.89%)
6/12/25, 12:00 AM$ 0.746 $ -0.028 (-3.62%)
6/11/25, 12:00 AM$ 0.774 $ 0.02 (2.65%)
6/10/25, 12:00 AM$ 0.754 $ 0.033 (4.58%)
6/9/25, 12:00 AM$ 0.721 $ -0.002 (-0.28%)
6/8/25, 12:00 AM$ 0.723 $ 0.022 (3.14%)
6/7/25, 12:00 AM$ 0.701 $ -0.023 (-3.18%)
6/6/25, 12:00 AM$ 0.724 $ -0.065 (-8.24%)
6/5/25, 12:00 AM$ 0.789 $ -0.018 (-2.23%)
6/4/25, 12:00 AM$ 0.807 $ -0.014 (-1.71%)
6/3/25, 12:00 AM$ 0.821 $ 0.011 (1.36%)
6/2/25, 12:00 AM$ 0.81 $ 0.01 (1.25%)
6/1/25, 12:00 AM$ 0.80 $ 0.015 (1.91%)
5/31/25, 12:00 AM$ 0.785 $ -0.138 (-14.95%)
5/30/25, 12:00 AM$ 0.923 $ -0.013 (-1.39%)
5/29/25, 12:00 AM$ 0.936 $ 0.003 (0.32%)
5/28/25, 12:00 AM$ 0.933 $ 0.022 (2.41%)