Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 0.587 4.63%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #309
Alpine F1 Team Fan Token Price (ALPINE)
$ 0.587 4.63%
Low: $ 0.567
High: $ 0.674
EUR
0.500149
BTC
0.00000651
ETH
0.00016

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 11.021M
Volume (24H)
$ 76.033M
Circulating Supply
18,775,459

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.60 $ 0.07 (13.21%)
12/21/25, 12:00 AM$ 0.53 $ 0.009 (1.73%)
12/20/25, 12:00 AM$ 0.521 $ 0.028 (5.68%)
12/19/25, 12:00 AM$ 0.493 $ -0.012 (-2.38%)
12/18/25, 12:00 AM$ 0.505 $ -0.022 (-4.17%)
12/17/25, 12:00 AM$ 0.527 $ -0.004 (-0.75%)
12/16/25, 12:00 AM$ 0.531 $ -0.014 (-2.57%)
12/15/25, 12:00 AM$ 0.545 $ -0.017 (-3.02%)
12/14/25, 12:00 AM$ 0.562 ?? (0.00%)
12/13/25, 12:00 AM$ 0.562 $ 0.011 (2.00%)
12/12/25, 12:00 AM$ 0.551 $ -0.013 (-2.30%)
12/11/25, 12:00 AM$ 0.564 $ -0.011 (-1.91%)
12/10/25, 12:00 AM$ 0.575 $ 0.007 (1.23%)
12/9/25, 12:00 AM$ 0.568 $ 0.001 (0.18%)
12/8/25, 12:00 AM$ 0.567 $ -0.011 (-1.90%)
12/7/25, 12:00 AM$ 0.578 $ 0.02 (3.58%)
12/6/25, 12:00 AM$ 0.558 $ -0.029 (-4.94%)
12/5/25, 12:00 AM$ 0.587 $ 0.014 (2.44%)
12/4/25, 12:00 AM$ 0.573 $ 0.001 (0.17%)
12/3/25, 12:00 AM$ 0.572 $ 0.01 (1.78%)