Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 0.684 -3.25%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #317
Alpine F1 Team Fan Token Price (ALPINE)
$ 0.684 -3.25%
Low: $ 0.652
High: $ 0.696
EUR
0.593153
BTC
0.00000668
ETH
0.000187

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 12.804M
Volume (24H)
$ 12.567M
Circulating Supply
18,719,459

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.673 $ -0.043 (-6.01%)
11/6/25, 12:00 AM$ 0.716 $ 0.016 (2.29%)
11/5/25, 12:00 AM$ 0.70 $ 0.062 (9.72%)
11/4/25, 12:00 AM$ 0.638 $ -0.097 (-13.20%)
11/3/25, 12:00 AM$ 0.735 $ -0.014 (-1.87%)
11/2/25, 12:00 AM$ 0.749 $ 0.008 (1.08%)
11/1/25, 12:00 AM$ 0.741 $ 0.027 (3.78%)
10/31/25, 12:00 AM$ 0.714 $ -0.047 (-6.18%)
10/30/25, 12:00 AM$ 0.761 $ -0.029 (-3.67%)
10/29/25, 12:00 AM$ 0.79 $ -0.025 (-3.07%)
10/28/25, 12:00 AM$ 0.815 $ -0.043 (-5.01%)
10/27/25, 12:00 AM$ 0.858 $ 0.014 (1.66%)
10/26/25, 12:00 AM$ 0.844 $ -0.005 (-0.59%)
10/25/25, 12:00 AM$ 0.849 $ 0.017 (2.04%)
10/24/25, 12:00 AM$ 0.832 $ 0.04 (5.05%)
10/23/25, 12:00 AM$ 0.792 $ -0.034 (-4.12%)
10/22/25, 12:00 AM$ 0.826 $ -0.052 (-5.92%)
10/21/25, 12:00 AM$ 0.878 $ -0.009 (-1.01%)
10/20/25, 12:00 AM$ 0.887 $ 0.005 (0.57%)
10/19/25, 12:00 AM$ 0.882 $ 0.002 (0.23%)