Ambrosus AMB Ambrosus Price: $ 0.008999 9.80%
Ambrosus AMB

Ambrosus

Rank #349
Ambrosus Price (AMB)
$ 0.008999 9.80%
Low: $ 0.007773
High: $ 0.009072
EUR
0.008452
BTC
0.00000013
ETH
0.00000291

Ambrosus (AMB) Price History

Analyze the exchange rate and price history of the Ambrosus AMB over a monthly period.

Market Cap
$ 27.433M
Volume (24H)
$ 3.706M
Circulating Supply
3,048,437,021

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 0.008282 $ 0.000353 (4.45%)
4/18/24, 12:00 AM$ 0.007929 $ -0.000291 (-3.54%)
4/16/24, 12:00 AM$ 0.008221
4/7/24, 12:00 AM$ 0.012433 $ 0.000204 (1.67%)
4/6/24, 12:00 AM$ 0.01223 $ -0.000784 (-6.03%)
4/5/24, 12:00 AM$ 0.013014 $ 0.001109 (9.32%)
4/4/24, 12:00 AM$ 0.011905 $ -0.000532 (-4.28%)
4/3/24, 12:00 AM$ 0.012437 $ -0.000829 (-6.25%)
4/2/24, 12:00 AM$ 0.013266 $ -0.000205 (-1.53%)
4/1/24, 12:00 AM$ 0.013472 $ -0.000454 (-3.26%)
3/31/24, 12:00 AM$ 0.013926 $ 0.0000-3 (-0.22%)