Ambrosus AMB Ambrosus Price: $ 0.00952 28.69%
Ambrosus AMB

Ambrosus

Rank #217
Ambrosus Price (AMB)
$ 0.00952 28.69%
Low: $ 0.007398
High: $ 0.00952
EUR
0.008244
BTC
0.00000008
ETH
0.00000259

Ambrosus (AMB) Price History

Analyze the exchange rate and price history of the Ambrosus AMB over a monthly period.

Market Cap
$ 54.568M
Volume (24H)
$ 192.549K
Circulating Supply
5,731,805,907

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/31/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/30/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/29/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/28/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/27/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/26/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/25/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/24/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/23/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/22/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/21/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/20/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/19/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/18/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/17/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/16/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/15/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/14/25, 12:00 AM$ 0.007398 ?? (0.00%)
7/13/25, 12:00 AM$ 0.007398 ?? (0.00%)