Ambrosus AMB Ambrosus Price: $ 0.00952 28.69%
Ambrosus AMB

Ambrosus

Rank #217
Ambrosus Price (AMB)
$ 0.00952 28.69%
Low: $ 0.007398
High: $ 0.00952
EUR
0.008246
BTC
0.00000009
ETH
0.00000259

Ambrosus (AMB) Price History

Analyze the exchange rate and price history of the Ambrosus AMB over a monthly period.

Market Cap
$ 50.415M
Volume (24H)
$ 271.804K
Circulating Supply
5,295,572,323

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.007398 ?? (0.00%)
6/14/25, 12:00 AM$ 0.007398 ?? (0.00%)
6/13/25, 12:00 AM$ 0.007398 ?? (0.00%)
6/12/25, 12:00 AM$ 0.007398 ?? (0.00%)
6/11/25, 12:00 AM$ 0.007398 ?? (0.00%)
6/10/25, 12:00 AM$ 0.007398 ?? (0.00%)
6/9/25, 12:00 AM$ 0.007398 ?? (0.00%)
6/8/25, 12:00 AM$ 0.007398 ?? (0.00%)
6/7/25, 12:00 AM$ 0.007398 ?? (0.00%)
6/6/25, 12:00 AM$ 0.007398 ?? (0.00%)
6/5/25, 12:00 AM$ 0.007398 ?? (0.00%)
6/4/25, 12:00 AM$ 0.007398 ?? (0.00%)
6/3/25, 12:00 AM$ 0.007398 ?? (0.00%)
6/2/25, 12:00 AM$ 0.007398 ?? (0.00%)
6/1/25, 12:00 AM$ 0.007398 ?? (0.00%)
5/31/25, 12:00 AM$ 0.007398 ?? (0.00%)
5/30/25, 12:00 AM$ 0.007398 ?? (0.00%)
5/29/25, 12:00 AM$ 0.007398 ?? (0.00%)
5/28/25, 12:00 AM$ 0.007398 ?? (0.00%)
5/27/25, 12:00 AM$ 0.007398 ?? (0.00%)