Ambrosus AMB Ambrosus Price: $ 0.00952 28.69%
Ambrosus AMB

Ambrosus

Rank #229
Ambrosus Price (AMB)
$ 0.00952 28.69%
Low: $ 0.007398
High: $ 0.00952
EUR
0.008379
BTC
0.0000001
ETH
0.00000259

Ambrosus (AMB) Price History

Analyze the exchange rate and price history of the Ambrosus AMB over a monthly period.

Market Cap
$ 50.262M
Volume (24H)
$ 191.326K
Circulating Supply
5,279,486,352

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/29/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/28/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/27/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/26/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/25/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/24/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/23/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/22/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/21/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/20/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/19/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/18/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/17/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/16/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/15/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/14/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/13/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/12/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/11/25, 12:00 AM$ 0.007398 ?? (0.00%)