Amp AMP Amp Price: $ 0.002398 -0.83%
Amp AMP

Amp

Rank #104
Amp Price (AMP)
$ 0.002398 -0.83%
Low: $ 0.002351
High: $ 0.002513
EUR
0.00207
BTC
0.00000002
ETH
0.00000065

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 202.108M
Volume (24H)
$ 6.625M
Circulating Supply
84,282,108,820

Historical Data

Date (Daily)Price (USD)Change
10/22/25, 12:00 AM$ 0.002366 $ -0.000134 (-5.36%)
10/21/25, 12:00 AM$ 0.0025 $ 0.00000-79 (-0.32%)
10/20/25, 12:00 AM$ 0.002508 $ 0.0000-42 (-1.65%)
10/19/25, 12:00 AM$ 0.00255 $ 0.000053 (2.12%)
10/18/25, 12:00 AM$ 0.002497 $ 0.0000-47 (-1.85%)
10/17/25, 12:00 AM$ 0.002544 $ 0.0000-79 (-3.01%)
10/16/25, 12:00 AM$ 0.002623 $ 0.000052 (2.02%)
10/15/25, 12:00 AM$ 0.002571 $ -0.000104 (-3.89%)
10/14/25, 12:00 AM$ 0.002675 $ 0.00005 (1.90%)
10/13/25, 12:00 AM$ 0.002625 $ 0.000178 (7.27%)
10/12/25, 12:00 AM$ 0.002447 $ -0.000121 (-4.71%)
10/11/25, 12:00 AM$ 0.002568 $ -0.000439 (-14.60%)
10/10/25, 12:00 AM$ 0.003007 $ 0.0000-47 (-1.54%)
10/9/25, 12:00 AM$ 0.003054 $ 0.000049 (1.63%)
10/8/25, 12:00 AM$ 0.003005 $ -0.000196 (-6.12%)
10/7/25, 12:00 AM$ 0.003201 $ 0.00000-4 (-0.12%)
10/6/25, 12:00 AM$ 0.003205 $ 0.0000-89 (-2.70%)
10/5/25, 12:00 AM$ 0.003294 $ 0.000048 (1.48%)
10/4/25, 12:00 AM$ 0.003246 $ 0.000027 (0.84%)
10/3/25, 12:00 AM$ 0.003219 $ 0.000032 (1.00%)