Amp AMP Amp Price: $ 0.004068 -0.22%
Amp AMP

Amp

Rank #84
Amp Price (AMP)
$ 0.004068 -0.22%
Low: $ 0.004
High: $ 0.004463
EUR
0.003582
BTC
0.00000004
ETH
0.0000011

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 342.654M
Volume (24H)
$ 27.277M
Circulating Supply
84,231,571,707

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.004157 $ 0.000022 (0.53%)
4/29/25, 12:00 AM$ 0.004135 $ 0.000101 (2.50%)
4/28/25, 12:00 AM$ 0.004034 $ -0.000145 (-3.47%)
4/27/25, 12:00 AM$ 0.004179 $ 0.000027 (0.65%)
4/26/25, 12:00 AM$ 0.004152 $ 0.000054 (1.32%)
4/25/25, 12:00 AM$ 0.004098 $ 0.0000-63 (-1.51%)
4/24/25, 12:00 AM$ 0.004161 $ 0.00000899 (0.22%)
4/23/25, 12:00 AM$ 0.004152 $ 0.000256 (6.57%)
4/22/25, 12:00 AM$ 0.003896 $ 0.000271 (7.48%)
4/21/25, 12:00 AM$ 0.003625 $ 0.000048 (1.34%)
4/20/25, 12:00 AM$ 0.003577 $ 0.000045 (1.27%)
4/19/25, 12:00 AM$ 0.003532 $ 0.000001 (0.03%)
4/18/25, 12:00 AM$ 0.003531 $ 0.000021 (0.60%)
4/17/25, 12:00 AM$ 0.00351 $ 0.0000-39 (-1.10%)
4/16/25, 12:00 AM$ 0.003549 $ 0.000003 (0.08%)
4/15/25, 12:00 AM$ 0.003546 $ 0.0000-51 (-1.42%)
4/14/25, 12:00 AM$ 0.003597 $ -0.000217 (-5.69%)
4/13/25, 12:00 AM$ 0.003814 $ 0.000096 (2.58%)
4/12/25, 12:00 AM$ 0.003718 $ 0.000051 (1.39%)
4/11/25, 12:00 AM$ 0.003667 $ 0.000103 (2.89%)