Amp AMP Amp Price: $ 0.003687 1.32%
Amp AMP

Amp

Rank #105
Amp Price (AMP)
$ 0.003687 1.32%
Low: $ 0.003633
High: $ 0.003758
EUR
0.003315
BTC
0.00000006
ETH
0.00000158

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 297.624M
Volume (24H)
$ 6.005M
Circulating Supply
80,722,574,661

Historical Data

Date (Daily)Price (USD)Change
9/18/24, 12:00 AM$ 0.003677 $ 0.000039 (1.07%)
9/17/24, 12:00 AM$ 0.003638 $ 0.0000-74 (-1.99%)
9/16/24, 12:00 AM$ 0.003712 $ 0.0000-9 (-2.37%)
9/15/24, 12:00 AM$ 0.003802 $ 0.0000-46 (-1.20%)
9/14/24, 12:00 AM$ 0.003848 $ 0.000087 (2.31%)
9/13/24, 12:00 AM$ 0.003761 $ 0.000042 (1.13%)
9/12/24, 12:00 AM$ 0.003719 $ 0.0000-34 (-0.91%)
9/11/24, 12:00 AM$ 0.003753 $ 0.0000-27 (-0.71%)
9/10/24, 12:00 AM$ 0.00378 $ 0.000135 (3.70%)
9/9/24, 12:00 AM$ 0.003645 $ 0.000029 (0.80%)
9/8/24, 12:00 AM$ 0.003616 $ 0.000056 (1.57%)
9/7/24, 12:00 AM$ 0.00356 $ -0.000156 (-4.20%)
9/6/24, 12:00 AM$ 0.003716 $ 0.0000-62 (-1.64%)
9/5/24, 12:00 AM$ 0.003778 $ 0.000081 (2.19%)
9/4/24, 12:00 AM$ 0.003697 $ -0.000189 (-4.86%)
9/3/24, 12:00 AM$ 0.003886 $ 0.000127 (3.38%)
9/2/24, 12:00 AM$ 0.003759 $ -0.000117 (-3.02%)
9/1/24, 12:00 AM$ 0.003876 $ 0.0000-36 (-0.92%)
8/31/24, 12:00 AM$ 0.003912 $ 0.00003199 (0.82%)
8/30/24, 12:00 AM$ 0.00388 $ 0.00004 (1.04%)