Amp AMP Amp Price: $ 0.003806 1.47%
Amp AMP

Amp

Rank #86
Amp Price (AMP)
$ 0.003806 1.47%
Low: $ 0.003598
High: $ 0.0039
EUR
0.003294
BTC
0.00000003
ETH
0.00000103

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 320.585M
Volume (24H)
$ 24.201M
Circulating Supply
84,231,583,504

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.003691 $ 0.00000-1 (-0.03%)
6/14/25, 12:00 AM$ 0.003692 $ -0.000103 (-2.71%)
6/13/25, 12:00 AM$ 0.003795 $ -0.000181 (-4.55%)
6/12/25, 12:00 AM$ 0.003976 $ -0.000104 (-2.55%)
6/11/25, 12:00 AM$ 0.00408 $ 0.000037 (0.92%)
6/10/25, 12:00 AM$ 0.004043 $ 0.000119 (3.03%)
6/9/25, 12:00 AM$ 0.003924 $ 0.0000-199 (-0.51%)
6/8/25, 12:00 AM$ 0.003944 $ 0.000053 (1.36%)
6/7/25, 12:00 AM$ 0.003891 $ 0.000061 (1.59%)
6/6/25, 12:00 AM$ 0.00383 $ -0.000175 (-4.37%)
6/5/25, 12:00 AM$ 0.004005 $ -0.000142 (-3.42%)
6/4/25, 12:00 AM$ 0.004147 $ 0.0000-29 (-0.69%)
6/3/25, 12:00 AM$ 0.004176 $ 0.000027 (0.65%)
6/2/25, 12:00 AM$ 0.004149 $ 0.00002 (0.48%)
6/1/25, 12:00 AM$ 0.004129 $ 0.000126 (3.15%)
5/31/25, 12:00 AM$ 0.004003 $ -0.000397 (-9.02%)
5/30/25, 12:00 AM$ 0.0044 $ -0.000135 (-2.98%)
5/29/25, 12:00 AM$ 0.004535 $ 0.0000-74 (-1.61%)
5/28/25, 12:00 AM$ 0.004609 $ 0.00003 (0.66%)
5/27/25, 12:00 AM$ 0.004579 $ 0.0000-2 (-0.43%)