Login
Amp AMP Amp Price: $ 0.04182 -0.01%
Amp AMP

Amp

Rank #66
Amp Price (AMP)
$ 0.04182 -0.01%
Low: $ 0.036046
High: $ 0.04208
EUR
0.03602
BTC
0.00000066
ETH
0.00000993

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 1.766B
Volume (24H)
$ 17.476M
Circulating Supply
42,227,702,186

Historical Data

Date (Daily)Price (USD)Change
10/25/21, 12:00 AM$ 0.041819 $ -0.00208 (-4.74%)
10/24/21, 12:00 AM$ 0.043899 $ -0.001527 (-3.36%)
10/23/21, 12:00 AM$ 0.045426 $ -0.004993 (-9.90%)
10/22/21, 12:00 AM$ 0.050419 $ 0.002066 (4.27%)
10/21/21, 12:00 AM$ 0.048353 $ -0.005487 (-10.19%)
10/20/21, 12:00 AM$ 0.05384 $ 0.011323 (26.63%)
10/19/21, 12:00 AM$ 0.042517 $ -0.000359 (-0.84%)
10/18/21, 12:00 AM$ 0.042876 $ 0.000423 (1.00%)
10/17/21, 12:00 AM$ 0.042453 $ -0.002242 (-5.02%)
10/16/21, 12:00 AM$ 0.044695 $ 0.001418 (3.28%)
10/15/21, 12:00 AM$ 0.043277 $ -0.007865 (-15.38%)
10/14/21, 12:00 AM$ 0.051142 $ -0.006418 (-11.15%)
10/13/21, 12:00 AM$ 0.05756 $ 0.002099 (3.78%)
10/12/21, 12:00 AM$ 0.055461 $ 0.000498 (0.91%)
10/11/21, 12:00 AM$ 0.054963 $ -0.002273 (-3.97%)
10/10/21, 12:00 AM$ 0.057236 $ 0.000535 (0.94%)
10/9/21, 12:00 AM$ 0.056701 $ 0.004422 (8.46%)
10/8/21, 12:00 AM$ 0.052279 $ -0.003711 (-6.63%)
10/7/21, 12:00 AM$ 0.05599 $ -0.000256 (-0.46%)
10/6/21, 12:00 AM$ 0.056246 $ 0.001476 (2.69%)