Login
Amp AMP Amp Price: $ 0.068835 -6.84%
Amp AMP

Amp

Rank #36
Amp Price (AMP)
$ 0.068835 -6.84%
Low: $ 0.068835
High: $ 0.080498
EUR
0.058002
BTC
0.00000178
ETH
0.00002717

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 2.907B
Volume (24H)
$ 31.951M
Circulating Supply
42,227,702,186

Historical Data

Date (Daily) Price (USD) Change
8/3/21, 12:00 AM $ 0.069842 $ -0.002621 (-3.62%)
8/2/21, 12:00 AM $ 0.072463 $ 0.002318 (3.30%)
8/1/21, 12:00 AM $ 0.070145 $ 0.000594 (0.85%)
7/31/21, 12:00 AM $ 0.069551 $ -0.014063 (-16.82%)
7/30/21, 12:00 AM $ 0.083615 $ 0.007816 (10.31%)
7/29/21, 12:00 AM $ 0.075798 $ 0.009902 (15.03%)
7/28/21, 12:00 AM $ 0.065896 $ 0.00063 (0.96%)
7/27/21, 12:00 AM $ 0.065266 $ -0.003412 (-4.97%)
7/26/21, 12:00 AM $ 0.068678 $ 0.017268 (33.59%)
7/25/21, 12:00 AM $ 0.05141 $ 0.000238 (0.46%)
7/24/21, 12:00 AM $ 0.051173 $ 0.004613 (9.91%)
7/23/21, 12:00 AM $ 0.04656 $ 0.004111 (9.68%)
7/22/21, 12:00 AM $ 0.042449 $ 0.001786 (4.39%)
7/21/21, 12:00 AM $ 0.040663 $ -0.002963 (-6.79%)
7/20/21, 12:00 AM $ 0.043626 $ -0.004492 (-9.34%)
7/19/21, 12:00 AM $ 0.048118 $ -0.000202 (-0.42%)
7/18/21, 12:00 AM $ 0.04832 $ 0.00008302 (0.17%)
7/17/21, 12:00 AM $ 0.048237 $ -0.001954 (-3.89%)
7/16/21, 12:00 AM $ 0.050191 $ -0.000401 (-0.79%)
7/15/21, 12:00 AM $ 0.050592 $ -0.001304 (-2.51%)