Login
Amp AMP Amp Price: $ 0.00922 -0.21%
Amp AMP

Amp

Rank #81
Amp Price (AMP)
$ 0.00922 -0.21%
Low: $ 0.00902
High: $ 0.009492
EUR
0.00904
BTC
0.00000044
ETH
0.00000779

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 389.339M
Volume (24H)
$ 6.726M
Circulating Supply
42,227,702,186

Historical Data

Date (Daily)Price (USD)Change
7/7/22, 12:00 AM$ 0.00922 $ 0.00013 (1.43%)
7/6/22, 12:00 AM$ 0.00909 $ -0.000401 (-4.23%)
7/5/22, 12:00 AM$ 0.009491 $ 0.000261 (2.83%)
7/4/22, 12:00 AM$ 0.00923 $ -0.000652 (-6.60%)
7/3/22, 12:00 AM$ 0.009882 $ 0.000442 (4.68%)
7/2/22, 12:00 AM$ 0.00944 $ -0.00058 (-5.79%)
7/1/22, 12:00 AM$ 0.01002 $ 0.001444 (16.84%)
6/30/22, 12:00 AM$ 0.008576 $ 0.0000-859 (-0.99%)
6/29/22, 12:00 AM$ 0.008662 $ -0.000141 (-1.60%)
6/28/22, 12:00 AM$ 0.008803 $ -0.000327 (-3.58%)
6/27/22, 12:00 AM$ 0.00913 $ -0.00024 (-2.56%)
6/26/22, 12:00 AM$ 0.00937 $ 0.0000-4 (-0.43%)
6/25/22, 12:00 AM$ 0.00941 $ 0.000863 (10.10%)
6/24/22, 12:00 AM$ 0.008547 $ -0.000953 (-10.03%)
6/23/22, 12:00 AM$ 0.0095 $ 0.000633 (7.14%)
6/22/22, 12:00 AM$ 0.008867 $ 0.001025 (13.07%)
6/21/22, 12:00 AM$ 0.007842 $ -0.001108 (-12.38%)
6/20/22, 12:00 AM$ 0.00895 $ 0.000306 (3.54%)
6/19/22, 12:00 AM$ 0.008644 $ -0.00016 (-1.82%)
6/18/22, 12:00 AM$ 0.008804 $ 0.000127 (1.46%)