Amp AMP Amp Price: $ 0.003363 -0.24%
Amp AMP

Amp

Rank #90
Amp Price (AMP)
$ 0.003363 -0.24%
Low: $ 0.0033
High: $ 0.003469
EUR
0.002853
BTC
0.00000003
ETH
0.00000091

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 283.271M
Volume (24H)
$ 12.477M
Circulating Supply
84,231,604,244

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 0.003456 $ 0.000093 (2.77%)
6/29/25, 12:00 AM$ 0.003363 $ 0.000032 (0.96%)
6/28/25, 12:00 AM$ 0.003331 $ 0.000045 (1.37%)
6/27/25, 12:00 AM$ 0.003286 $ -0.000152 (-4.42%)
6/26/25, 12:00 AM$ 0.003438 $ 0.0000-13 (-0.38%)
6/25/25, 12:00 AM$ 0.003451 $ 0.000068 (2.01%)
6/24/25, 12:00 AM$ 0.003383 $ 0.000286 (9.23%)
6/23/25, 12:00 AM$ 0.003097 $ -0.000176 (-5.38%)
6/22/25, 12:00 AM$ 0.003273 $ -0.000148 (-4.33%)
6/21/25, 12:00 AM$ 0.003421 $ -0.000126 (-3.55%)
6/20/25, 12:00 AM$ 0.003547 $ 0.0000-26 (-0.73%)
6/19/25, 12:00 AM$ 0.003573 $ 0.00000-2 (-0.06%)
6/18/25, 12:00 AM$ 0.003575 $ -0.000229 (-6.02%)
6/17/25, 12:00 AM$ 0.003804 $ 0.000025 (0.66%)
6/16/25, 12:00 AM$ 0.003779 $ 0.000088 (2.38%)
6/15/25, 12:00 AM$ 0.003691 $ 0.00000-1 (-0.03%)
6/14/25, 12:00 AM$ 0.003692 $ -0.000103 (-2.71%)
6/13/25, 12:00 AM$ 0.003795 $ -0.000181 (-4.55%)
6/12/25, 12:00 AM$ 0.003976 $ -0.000104 (-2.55%)
6/11/25, 12:00 AM$ 0.00408 $ 0.000037 (0.92%)