Amp AMP Amp Price: $ 0.001568 0.51%
Amp AMP

Amp

Rank #103
Amp Price (AMP)
$ 0.001568 0.51%
Low: $ 0.00155
High: $ 0.001631
EUR
0.001323
BTC
0.00000002
ETH
0.00000042

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 132.154M
Volume (24H)
$ 5.129M
Circulating Supply
84,282,148,486

Historical Data

Date (Daily)Price (USD)Change
2/15/26, 12:00 AM$ 0.001599 $ 0.000063 (4.10%)
2/14/26, 12:00 AM$ 0.001536 $ 0.000033 (2.20%)
2/13/26, 12:00 AM$ 0.001503 $ 0.00000599 (0.40%)
2/12/26, 12:00 AM$ 0.001497 $ 0.0000-59 (-3.79%)
2/11/26, 12:00 AM$ 0.001556 $ 0.0000-32 (-2.02%)
2/10/26, 12:00 AM$ 0.001588 $ 0.00000-59 (-0.38%)
2/9/26, 12:00 AM$ 0.001594 $ 0.0000-46 (-2.80%)
2/8/26, 12:00 AM$ 0.00164 $ 0.0000-56 (-3.30%)
2/7/26, 12:00 AM$ 0.001696 $ 0.000328 (23.98%)
2/6/26, 12:00 AM$ 0.001368 $ -0.000277 (-16.84%)
2/5/26, 12:00 AM$ 0.001645 $ 0.00000399 (0.24%)
2/4/26, 12:00 AM$ 0.001641 $ 0.0000-3 (-1.80%)
2/3/26, 12:00 AM$ 0.001671 $ 0.000078 (4.90%)
2/2/26, 12:00 AM$ 0.001593 $ 0.0000-13 (-0.81%)
2/1/26, 12:00 AM$ 0.001606 $ -0.000155 (-8.80%)
1/31/26, 12:00 AM$ 0.001761 $ 0.0000-65 (-3.56%)
1/30/26, 12:00 AM$ 0.001826 $ -0.000106 (-5.49%)
1/29/26, 12:00 AM$ 0.001932 $ 0.0000-12 (-0.62%)
1/28/26, 12:00 AM$ 0.001944 $ 0.0000-33 (-1.67%)
1/27/26, 12:00 AM$ 0.001977 $ 0.000062 (3.24%)