Amp AMP Amp Price: $ 0.001806 -2.43%
Amp AMP

Amp

Rank #100
Amp Price (AMP)
$ 0.001806 -2.43%
Low: $ 0.001788
High: $ 0.001952
EUR
0.001542
BTC
0.00000002
ETH
0.00000049

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 152.214M
Volume (24H)
$ 8.511M
Circulating Supply
84,282,147,058

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 0.001842 $ 0.0000-13 (-0.70%)
12/20/25, 12:00 AM$ 0.001855 $ 0.00009 (5.10%)
12/19/25, 12:00 AM$ 0.001765 $ 0.0000-65 (-3.55%)
12/18/25, 12:00 AM$ 0.00183 $ -0.000112 (-5.77%)
12/17/25, 12:00 AM$ 0.001942 $ 0.00000399 (0.21%)
12/16/25, 12:00 AM$ 0.001938 $ 0.0000-94 (-4.63%)
12/15/25, 12:00 AM$ 0.002032 $ 0.0000-34 (-1.65%)
12/14/25, 12:00 AM$ 0.002066 $ 0.000015 (0.73%)
12/13/25, 12:00 AM$ 0.002051 $ 0.0000-42 (-2.01%)
12/12/25, 12:00 AM$ 0.002093 $ 0.0000-24 (-1.13%)
12/11/25, 12:00 AM$ 0.002117 $ 0.0000-39 (-1.81%)
12/10/25, 12:00 AM$ 0.002156 $ 0.000026 (1.22%)
12/9/25, 12:00 AM$ 0.00213 $ 0.000022 (1.04%)
12/8/25, 12:00 AM$ 0.002108 $ 0.0000-18 (-0.85%)
12/7/25, 12:00 AM$ 0.002126 $ 0.00000199 (0.09%)
12/6/25, 12:00 AM$ 0.002124 $ 0.000018 (0.85%)
12/5/25, 12:00 AM$ 0.002106 $ 0.0000-7 (-3.22%)
12/4/25, 12:00 AM$ 0.002176 $ 0.000038 (1.78%)
12/3/25, 12:00 AM$ 0.002138 $ 0.000045 (2.15%)
12/2/25, 12:00 AM$ 0.002093 $ -0.000105 (-4.78%)