Amp AMP Amp Price: $ 0.000515 -1.15%
Amp AMP

Amp

Rank #174
Amp Price (AMP)
$ 0.000515 -1.15%
Low: $ 0.000507
High: $ 0.000528
EUR
0.00045
BTC
0.00
ETH
0.00000029

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 46.237M
Volume (24H)
$ 3.125M
Circulating Supply
89,781,193,103

Historical Data

Date (Daily)Price (USD)Change
6/22/26, 12:00 AM$ 0.000511 $ 0.0000-13 (-2.48%)
6/21/26, 12:00 AM$ 0.000524 $ 0.00000-7 (-1.32%)
6/20/26, 12:00 AM$ 0.000531 $ 0.000005 (0.95%)
6/19/26, 12:00 AM$ 0.000526 $ 0.0000-13 (-2.41%)
6/18/26, 12:00 AM$ 0.000539 ?? (0.00%)
6/17/26, 12:00 AM$ 0.000539 $ 0.00000-3 (-0.55%)
6/16/26, 12:00 AM$ 0.000542 $ 0.00000999 (1.88%)
6/15/26, 12:00 AM$ 0.000532 $ 0.00000-3 (-0.56%)
6/14/26, 12:00 AM$ 0.000535 $ 0.000004 (0.75%)
6/13/26, 12:00 AM$ 0.000531 ?? (0.00%)
6/12/26, 12:00 AM$ 0.000531 $ 0.000022 (4.32%)
6/11/26, 12:00 AM$ 0.000509 $ 0.0000-21 (-3.96%)
6/10/26, 12:00 AM$ 0.00053 $ 0.00000-5 (-0.93%)
6/9/26, 12:00 AM$ 0.000535 $ 0.00000-2 (-0.37%)
6/8/26, 12:00 AM$ 0.000537 $ 0.000016 (3.07%)
6/7/26, 12:00 AM$ 0.000521 $ 0.0000-36 (-6.46%)
6/6/26, 12:00 AM$ 0.000557 $ 0.0000-81 (-12.70%)
6/5/26, 12:00 AM$ 0.000638 ?? (0.00%)
6/4/26, 12:00 AM$ 0.000638 $ 0.00000-7 (-1.09%)
6/3/26, 12:00 AM$ 0.000645 $ 0.0000-62 (-8.77%)