Amp AMP Amp Price: $ 0.002112 0.72%
Amp AMP

Amp

Rank #98
Amp Price (AMP)
$ 0.002112 0.72%
Low: $ 0.002041
High: $ 0.002237
EUR
0.001816
BTC
0.00000002
ETH
0.00000057

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 178.004M
Volume (24H)
$ 13.855M
Circulating Supply
84,282,143,564

Historical Data

Date (Daily)Price (USD)Change
12/6/25, 12:00 AM$ 0.002124 $ 0.000018 (0.85%)
12/5/25, 12:00 AM$ 0.002106 $ 0.0000-7 (-3.22%)
12/4/25, 12:00 AM$ 0.002176 $ 0.000038 (1.78%)
12/3/25, 12:00 AM$ 0.002138 $ 0.000045 (2.15%)
12/2/25, 12:00 AM$ 0.002093 $ -0.000105 (-4.78%)
12/1/25, 12:00 AM$ 0.002198 $ 0.0000-38 (-1.70%)
11/30/25, 12:00 AM$ 0.002236 $ 0.0000-12 (-0.53%)
11/29/25, 12:00 AM$ 0.002248 $ 0.0000-36 (-1.58%)
11/28/25, 12:00 AM$ 0.002284 $ 0.00000-7 (-0.31%)
11/27/25, 12:00 AM$ 0.002291 $ 0.000033 (1.46%)
11/26/25, 12:00 AM$ 0.002258 $ 0.000003 (0.13%)
11/25/25, 12:00 AM$ 0.002255 $ 0.00003 (1.35%)
11/24/25, 12:00 AM$ 0.002225 $ 0.0000-12 (-0.54%)
11/23/25, 12:00 AM$ 0.002237 $ 0.000016 (0.72%)
11/22/25, 12:00 AM$ 0.002221 $ 0.0000-6 (-2.63%)
11/21/25, 12:00 AM$ 0.002281 $ 0.0000-72 (-3.06%)
11/20/25, 12:00 AM$ 0.002353 $ 0.0000-57 (-2.37%)
11/19/25, 12:00 AM$ 0.00241 $ 0.000069 (2.95%)
11/18/25, 12:00 AM$ 0.002341 $ 0.0000-39 (-1.64%)
11/17/25, 12:00 AM$ 0.00238 $ 0.0000-95 (-3.84%)