Ampleforth AMPL Ampleforth Price: $ 1.215 -1.30%
Ampleforth AMPL

Ampleforth

Rank #253
Ampleforth Price (AMPL)
$ 1.215 -1.30%
Low: $ 1.206
High: $ 1.261
EUR
1.0522
BTC
0.00001156
ETH
0.000331

Ampleforth (AMPL) Price History

Analyze the exchange rate and price history of the Ampleforth AMPL over a monthly period.

Market Cap
$ 34.354M
Volume (24H)
$ 152.601K
Circulating Supply
28,274,494

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 1.24 $ -0.034 (-2.66%)
6/14/25, 12:00 AM$ 1.28 $ -0.006 (-0.47%)
6/13/25, 12:00 AM$ 1.28 $ -0.071 (-5.24%)
6/12/25, 12:00 AM$ 1.35 $ -0.008 (-0.59%)
6/11/25, 12:00 AM$ 1.36 $ 0.032 (2.41%)
6/10/25, 12:00 AM$ 1.33 $ 0.025 (1.92%)
6/9/25, 12:00 AM$ 1.31 $ -0.065 (-4.74%)
6/8/25, 12:00 AM$ 1.37 $ 0.08 (6.20%)
6/7/25, 12:00 AM$ 1.29 $ 0.006 (0.47%)
6/6/25, 12:00 AM$ 1.28 $ -0.02 (-1.53%)
6/5/25, 12:00 AM$ 1.30 $ 0.247 (23.37%)
6/4/25, 12:00 AM$ 1.06 $ -0.042 (-3.82%)
6/3/25, 12:00 AM$ 1.10 $ -0.053 (-4.60%)
6/2/25, 12:00 AM$ 1.15 $ -0.02 (-1.71%)
6/1/25, 12:00 AM$ 1.17 $ 0.033 (2.90%)
5/31/25, 12:00 AM$ 1.14 $ 0.009 (0.80%)
5/30/25, 12:00 AM$ 1.13 $ -0.037 (-3.17%)
5/29/25, 12:00 AM$ 1.17 $ -0.115 (-8.97%)
5/28/25, 12:00 AM$ 1.28 $ 0.058 (4.74%)
5/27/25, 12:00 AM$ 1.22 $ 0.046 (3.90%)