Ampleforth AMPL Ampleforth Price: $ 1.248 0.48%
Ampleforth AMPL

Ampleforth

Rank #250
Ampleforth Price (AMPL)
$ 1.248 0.48%
Low: $ 1.216
High: $ 1.282
EUR
1.0594
BTC
0.00001162
ETH
0.00034

Ampleforth (AMPL) Price History

Analyze the exchange rate and price history of the Ampleforth AMPL over a monthly period.

Market Cap
$ 35.287M
Volume (24H)
$ 109.206K
Circulating Supply
28,274,494

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 1.27 $ 0.02 (1.60%)
6/29/25, 12:00 AM$ 1.25 $ 0.035 (2.89%)
6/28/25, 12:00 AM$ 1.21 $ -0.018 (-1.46%)
6/27/25, 12:00 AM$ 1.23 $ -0.019 (-1.52%)
6/26/25, 12:00 AM$ 1.25 $ -0.037 (-2.87%)
6/25/25, 12:00 AM$ 1.29 $ 0.011 (0.86%)
6/24/25, 12:00 AM$ 1.28 $ 0.291 (29.54%)
6/23/25, 12:00 AM$ 0.985 $ -0.003 (-0.30%)
6/22/25, 12:00 AM$ 0.988 $ -0.04 (-3.89%)
6/21/25, 12:00 AM$ 1.03 $ -0.163 (-13.69%)
6/20/25, 12:00 AM$ 1.19 $ -0.039 (-3.17%)
6/19/25, 12:00 AM$ 1.23 $ -0.041 (-3.23%)
6/18/25, 12:00 AM$ 1.27 $ -0.05 (-3.79%)
6/17/25, 12:00 AM$ 1.32 $ 0.099 (8.10%)
6/16/25, 12:00 AM$ 1.22 $ -0.021 (-1.69%)
6/15/25, 12:00 AM$ 1.24 $ -0.034 (-2.66%)
6/14/25, 12:00 AM$ 1.28 $ -0.006 (-0.47%)
6/13/25, 12:00 AM$ 1.28 $ -0.071 (-5.24%)
6/12/25, 12:00 AM$ 1.35 $ -0.008 (-0.59%)
6/11/25, 12:00 AM$ 1.36 $ 0.032 (2.41%)