Ampleforth AMPL Ampleforth Price: $ 1.248 -3.55%
Ampleforth AMPL

Ampleforth

Rank #256
Ampleforth Price (AMPL)
$ 1.248 -3.55%
Low: $ 1.248
High: $ 1.299
EUR
1.0594
BTC
0.00001066
ETH
0.00034

Ampleforth (AMPL) Price History

Analyze the exchange rate and price history of the Ampleforth AMPL over a monthly period.

Market Cap
$ 35.287M
Volume (24H)
$ 76.280K
Circulating Supply
28,274,494

Historical Data

Date (Daily)Price (USD)Change
9/19/25, 12:00 AM$ 1.28 $ -0.004 (-0.31%)
9/18/25, 12:00 AM$ 1.28 $ 0.009 (0.71%)
9/17/25, 12:00 AM$ 1.27 $ -0.013 (-1.01%)
9/16/25, 12:00 AM$ 1.29 $ 0.006 (0.47%)
9/15/25, 12:00 AM$ 1.28 $ -0.031 (-2.36%)
9/14/25, 12:00 AM$ 1.31 $ 0.012 (0.92%)
9/13/25, 12:00 AM$ 1.30 $ 0.039 (3.09%)
9/12/25, 12:00 AM$ 1.26 $ 0.003 (0.24%)
9/11/25, 12:00 AM$ 1.26 $ -0.007 (-0.55%)
9/10/25, 12:00 AM$ 1.27 $ -0.05 (-3.80%)
9/9/25, 12:00 AM$ 1.32 $ 0.012 (0.92%)
9/8/25, 12:00 AM$ 1.30 $ 0.049 (3.91%)
9/7/25, 12:00 AM$ 1.25 $ 0.001 (0.08%)
9/6/25, 12:00 AM$ 1.25 $ -0.03 (-2.34%)
9/5/25, 12:00 AM$ 1.28 $ -0.031 (-2.36%)
9/4/25, 12:00 AM$ 1.31 $ -0.034 (-2.52%)
9/3/25, 12:00 AM$ 1.35 $ 0.026 (1.97%)
9/2/25, 12:00 AM$ 1.32 $ 0.097 (7.92%)
9/1/25, 12:00 AM$ 1.23 $ 0.046 (3.90%)
8/31/25, 12:00 AM$ 1.18 $ 0.05 (4.43%)