Ampleforth AMPL Ampleforth Price: $ 1.187 -6.90%
Ampleforth AMPL

Ampleforth

Rank #236
Ampleforth Price (AMPL)
$ 1.187 -6.90%
Low: $ 1.186
High: $ 1.279
EUR
1.0287
BTC
0.00001102
ETH
0.000324

Ampleforth (AMPL) Price History

Analyze the exchange rate and price history of the Ampleforth AMPL over a monthly period.

Market Cap
$ 33.562M
Volume (24H)
$ 77.027K
Circulating Supply
28,274,494

Historical Data

Date (Daily)Price (USD)Change
11/3/25, 12:00 AM$ 1.24 $ -0.043 (-3.35%)
11/2/25, 12:00 AM$ 1.28 $ 0.007 (0.55%)
11/1/25, 12:00 AM$ 1.28 $ 0.028 (2.24%)
10/31/25, 12:00 AM$ 1.25 $ -0.01 (-0.79%)
10/30/25, 12:00 AM$ 1.26 $ -0.045 (-3.45%)
10/29/25, 12:00 AM$ 1.30 $ -0.054 (-3.98%)
10/28/25, 12:00 AM$ 1.36 $ -0.02 (-1.45%)
10/27/25, 12:00 AM$ 1.38 $ 0.087 (6.74%)
10/26/25, 12:00 AM$ 1.29 $ 0.036 (2.87%)
10/25/25, 12:00 AM$ 1.25 $ 0.033 (2.70%)
10/24/25, 12:00 AM$ 1.22 $ 0.077 (6.73%)
10/23/25, 12:00 AM$ 1.14 $ -0.004 (-0.35%)
10/22/25, 12:00 AM$ 1.15 $ -0.069 (-5.67%)
10/21/25, 12:00 AM$ 1.22 $ -0.001 (-0.08%)
10/20/25, 12:00 AM$ 1.22 $ 0.045 (3.84%)
10/19/25, 12:00 AM$ 1.17 $ 0.051 (4.55%)
10/18/25, 12:00 AM$ 1.12 $ 0.021 (1.91%)
10/17/25, 12:00 AM$ 1.10 $ -0.072 (-6.14%)
10/16/25, 12:00 AM$ 1.17 $ -0.061 (-4.94%)
10/15/25, 12:00 AM$ 1.23 $ -0.024 (-1.91%)