Ampleforth AMPL Ampleforth Price: $ 1.019 1.60%
Ampleforth AMPL

Ampleforth

Rank #339
Ampleforth Price (AMPL)
$ 1.019 1.60%
Low: $ 0.889
High: $ 1.057
EUR
0.957122
BTC
0.00001585
ETH
0.000331

Ampleforth (AMPL) Price History

Analyze the exchange rate and price history of the Ampleforth AMPL over a monthly period.

Market Cap
$ 28.812M
Volume (24H)
$ 1.854M
Circulating Supply
28,274,494

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 1.00 $ 0.061 (6.50%)
4/18/24, 12:00 AM$ 0.939 $ -0.021 (-2.19%)
4/16/24, 12:00 AM$ 0.96 $ -0.069 (-6.71%)
4/14/24, 12:00 AM$ 1.03 $ -0.252 (-19.67%)
4/11/24, 12:00 AM$ 1.28 $ -0.236 (-15.56%)
4/7/24, 12:00 AM$ 1.52 $ 0.145 (10.57%)
4/6/24, 12:00 AM$ 1.37 $ 0.211 (18.17%)
4/5/24, 12:00 AM$ 1.16 $ 0.188 (19.32%)
4/4/24, 12:00 AM$ 0.973 $ -0.025 (-2.51%)
4/3/24, 12:00 AM$ 0.998 $ -0.104 (-9.44%)
4/2/24, 12:00 AM$ 1.10 $ 0.018 (1.66%)
4/1/24, 12:00 AM$ 1.08 $ -0.016 (-1.45%)
3/31/24, 12:00 AM$ 1.10 $ -0.115 (-9.47%)