Ampleforth AMPL Ampleforth Price: $ 1.181 -2.40%
Ampleforth AMPL

Ampleforth

Rank #266
Ampleforth Price (AMPL)
$ 1.181 -2.40%
Low: $ 1.171
High: $ 1.218
EUR
1.0387
BTC
0.0000124
ETH
0.000322

Ampleforth (AMPL) Price History

Analyze the exchange rate and price history of the Ampleforth AMPL over a monthly period.

Market Cap
$ 33.392M
Volume (24H)
$ 82.705K
Circulating Supply
28,274,494

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.19 $ -0.005 (-0.42%)
4/29/25, 12:00 AM$ 1.19 $ -0.026 (-2.14%)
4/28/25, 12:00 AM$ 1.22 $ -0.039 (-3.11%)
4/27/25, 12:00 AM$ 1.26 $ 0.006 (0.48%)
4/26/25, 12:00 AM$ 1.25 $ 0.011 (0.89%)
4/25/25, 12:00 AM$ 1.24 $ -0.082 (-6.21%)
4/24/25, 12:00 AM$ 1.32 $ -0.021 (-1.57%)
4/23/25, 12:00 AM$ 1.34 $ 0.085 (6.77%)
4/22/25, 12:00 AM$ 1.26 $ 0.101 (8.74%)
4/21/25, 12:00 AM$ 1.16 $ -0.03 (-2.53%)
4/20/25, 12:00 AM$ 1.19 $ -0.064 (-5.12%)
4/19/25, 12:00 AM$ 1.25 $ 0.084 (7.21%)
4/18/25, 12:00 AM$ 1.17 $ 0.05 (4.48%)
4/17/25, 12:00 AM$ 1.12 $ -0.063 (-5.35%)
4/16/25, 12:00 AM$ 1.18 $ -0.07 (-5.61%)
4/15/25, 12:00 AM$ 1.25 $ -0.059 (-4.51%)
4/14/25, 12:00 AM$ 1.31 $ -0.053 (-3.90%)
4/13/25, 12:00 AM$ 1.36 $ 0.10 (7.94%)
4/12/25, 12:00 AM$ 1.26 $ 0.087 (7.42%)
4/11/25, 12:00 AM$ 1.17 $ -0.236 (-16.75%)