Ampleforth AMPL Ampleforth Price: $ 1.23 5.22%
Ampleforth AMPL

Ampleforth

Rank #217
Ampleforth Price (AMPL)
$ 1.23 5.22%
Low: $ 1.158
High: $ 1.24
EUR
1.0503
BTC
0.00001395
ETH
0.000336

Ampleforth (AMPL) Price History

Analyze the exchange rate and price history of the Ampleforth AMPL over a monthly period.

Market Cap
$ 34.778M
Volume (24H)
$ 45.329K
Circulating Supply
28,274,494

Historical Data

Date (Daily)Price (USD)Change
12/20/25, 12:00 AM$ 1.17 $ 0.106 (10.00%)
12/19/25, 12:00 AM$ 1.06 $ -0.046 (-4.16%)
12/18/25, 12:00 AM$ 1.11 $ -0.039 (-3.41%)
12/17/25, 12:00 AM$ 1.15 $ -0.028 (-2.39%)
12/16/25, 12:00 AM$ 1.17 $ -0.03 (-2.49%)
12/15/25, 12:00 AM$ 1.20 $ -0.023 (-1.88%)
12/14/25, 12:00 AM$ 1.23 $ 0.004 (0.33%)
12/13/25, 12:00 AM$ 1.22 $ -0.045 (-3.55%)
12/12/25, 12:00 AM$ 1.27 $ -0.034 (-2.61%)
12/11/25, 12:00 AM$ 1.30 $ -0.048 (-3.56%)
12/10/25, 12:00 AM$ 1.35 $ 0.045 (3.45%)
12/9/25, 12:00 AM$ 1.30 $ 0.031 (2.44%)
12/8/25, 12:00 AM$ 1.27 $ 0.005 (0.39%)
12/7/25, 12:00 AM$ 1.27 $ 0.013 (1.04%)
12/6/25, 12:00 AM$ 1.26 $ -0.032 (-2.49%)
12/5/25, 12:00 AM$ 1.29 $ -0.045 (-3.38%)
12/4/25, 12:00 AM$ 1.33 $ 0.053 (4.14%)
12/3/25, 12:00 AM$ 1.28 $ 0.067 (5.53%)
12/2/25, 12:00 AM$ 1.21 $ -0.089 (-6.84%)
12/1/25, 12:00 AM$ 1.30 $ -0.016 (-1.21%)