Ankr Network ANKR Ankr Network Price: $ 0.02719 -2.16%
Ankr Network ANKR

Ankr Network

Rank #113
Ankr Network Price (ANKR)
$ 0.02719 -2.16%
Low: $ 0.02645
High: $ 0.02809
EUR
0.024953
BTC
0.0000004
ETH
0.00001051

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 271.900M
Volume (24H)
$ 12.474M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/15/24, 12:00 AM$ 0.02787 $ 0.001 (3.72%)
10/14/24, 12:00 AM$ 0.02687 $ 0.00002 (0.07%)
10/13/24, 12:00 AM$ 0.02685 $ 0.00002999 (0.11%)
10/12/24, 12:00 AM$ 0.02682 $ 0.00123 (4.81%)
10/11/24, 12:00 AM$ 0.02559 $ -0.00013 (-0.51%)
10/10/24, 12:00 AM$ 0.02572 $ -0.00075 (-2.83%)
10/9/24, 12:00 AM$ 0.02647 $ -0.00036 (-1.34%)
10/8/24, 12:00 AM$ 0.02683 $ -0.00071 (-2.58%)
10/7/24, 12:00 AM$ 0.02754 $ 0.0009 (3.38%)
10/6/24, 12:00 AM$ 0.02664 $ 0.0000-8 (-0.30%)
10/5/24, 12:00 AM$ 0.02672 $ 0.00141 (5.57%)
10/4/24, 12:00 AM$ 0.02531 $ -0.00025 (-0.98%)
10/3/24, 12:00 AM$ 0.02556 $ -0.00042 (-1.62%)
10/2/24, 12:00 AM$ 0.02598 $ -0.00244 (-8.59%)
10/1/24, 12:00 AM$ 0.02842 $ -0.00198 (-6.51%)
9/30/24, 12:00 AM$ 0.0304 $ 0.00014 (0.46%)
9/29/24, 12:00 AM$ 0.03026 $ -0.00056 (-1.82%)
9/28/24, 12:00 AM$ 0.03082 $ 0.00011 (0.36%)
9/27/24, 12:00 AM$ 0.03071 $ 0.00085 (2.85%)
9/26/24, 12:00 AM$ 0.02986 $ -0.0003 (-0.99%)