Ankr Network ANKR Ankr Network Price: $ 0.01002 -9.16%
Ankr Network ANKR

Ankr Network

Rank #150
Ankr Network Price (ANKR)
$ 0.01002 -9.16%
Low: $ 0.00997
High: $ 0.01109
EUR
0.008559
BTC
0.00000009
ETH
0.00000273

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 100.200M
Volume (24H)
$ 13.755M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/17/25, 12:00 AM$ 0.01045 $ -0.00045 (-4.13%)
10/16/25, 12:00 AM$ 0.0109 $ -0.00057 (-4.97%)
10/15/25, 12:00 AM$ 0.01147 $ -0.00051 (-4.26%)
10/14/25, 12:00 AM$ 0.01198 $ 0.0008 (7.16%)
10/13/25, 12:00 AM$ 0.01118 $ 0.00103 (10.15%)
10/12/25, 12:00 AM$ 0.01015 $ 0.00021 (2.11%)
10/11/25, 12:00 AM$ 0.00994 $ -0.00373 (-27.29%)
10/10/25, 12:00 AM$ 0.01367 $ -0.00036 (-2.57%)
10/9/25, 12:00 AM$ 0.01403 $ 0.0004 (2.93%)
10/8/25, 12:00 AM$ 0.01363 $ -0.00057 (-4.01%)
10/7/25, 12:00 AM$ 0.0142 $ 0.0003 (2.16%)
10/6/25, 12:00 AM$ 0.0139 $ 0.00003999 (0.29%)
10/5/25, 12:00 AM$ 0.01386 $ -0.00045 (-3.14%)
10/4/25, 12:00 AM$ 0.01431 $ 0.00000999 (0.07%)
10/3/25, 12:00 AM$ 0.0143 $ 0.00032 (2.29%)
10/2/25, 12:00 AM$ 0.01398 $ 0.00073 (5.51%)
10/1/25, 12:00 AM$ 0.01325 $ -0.00044 (-3.21%)
9/30/25, 12:00 AM$ 0.01369 $ 0.0000-9 (-0.65%)
9/29/25, 12:00 AM$ 0.01378 $ 0.00023 (1.70%)
9/28/25, 12:00 AM$ 0.01355 $ -0.00027 (-1.95%)