Ankr Network ANKR Ankr Network Price: $ 0.00405 0.75%
Ankr Network ANKR

Ankr Network

Rank #192
Ankr Network Price (ANKR)
$ 0.00405 0.75%
Low: $ 0.00398
High: $ 0.0041
EUR
0.00364
BTC
0.00000004
ETH
0.0000017

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 40.500M
Volume (24H)
$ 4.248M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/28/26, 12:00 AM$ 0.00404 $ 0.0000-5 (-1.22%)
10/27/26, 12:00 AM$ 0.00409 $ 0.0000-5 (-1.21%)
10/26/26, 12:00 AM$ 0.00414 $ -0.00016 (-3.72%)
10/25/26, 12:00 AM$ 0.0043 $ 0.00005 (1.18%)
10/24/26, 12:00 AM$ 0.00425 $ 0.00012 (2.91%)
10/23/26, 12:00 AM$ 0.00413 $ -0.00016 (-3.73%)
10/22/26, 12:00 AM$ 0.00429 $ 0.00007 (1.66%)
10/21/26, 12:00 AM$ 0.00422 $ 0.00007 (1.69%)
10/20/26, 12:00 AM$ 0.00415 $ 0.00008 (1.97%)
10/19/26, 12:00 AM$ 0.00407 $ -0.00013 (-3.10%)
10/18/26, 12:00 AM$ 0.0042 $ -0.00021 (-4.76%)
10/17/26, 12:00 AM$ 0.00441 ?? (0.00%)
10/16/26, 12:00 AM$ 0.00441 $ 0.0000-5 (-1.12%)
10/15/26, 12:00 AM$ 0.00446 $ -0.00014 (-3.04%)
10/14/26, 12:00 AM$ 0.0046 $ 0.00009 (2.00%)
10/13/26, 12:00 AM$ 0.00451 $ -0.00035 (-7.20%)
10/12/26, 12:00 AM$ 0.00486 $ 0.00000999 (0.21%)
10/11/26, 12:00 AM$ 0.00485 $ 0.0000-6 (-1.22%)
10/10/26, 12:00 AM$ 0.00491 $ 0.00036 (7.91%)
10/9/26, 12:00 AM$ 0.00455 $ -0.00019 (-4.01%)