Ankr Network ANKR Ankr Network Price: $ 0.03072 5.71%
Ankr Network ANKR

Ankr Network

Rank #110
Ankr Network Price (ANKR)
$ 0.03072 5.71%
Low: $ 0.02914
High: $ 0.03092
EUR
0.028298
BTC
0.00000045
ETH
0.00000943

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 307.200M
Volume (24H)
$ 9.958M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.03087 $ 0.0017 (5.83%)
7/26/24, 12:00 AM$ 0.02917 $ -0.00083 (-2.77%)
7/25/24, 12:00 AM$ 0.03 $ -0.00073 (-2.38%)
7/24/24, 12:00 AM$ 0.03073 $ -0.00106 (-3.33%)
7/23/24, 12:00 AM$ 0.03179 $ -0.0007 (-2.15%)
7/22/24, 12:00 AM$ 0.03249 $ 0.00032 (0.99%)
7/21/24, 12:00 AM$ 0.03217 $ -0.00069 (-2.10%)
7/20/24, 12:00 AM$ 0.03286 $ 0.002 (6.48%)
7/19/24, 12:00 AM$ 0.03086 $ 0.00026 (0.85%)
7/18/24, 12:00 AM$ 0.0306 $ 0.00005999 (0.20%)
7/17/24, 12:00 AM$ 0.03054 $ 0.00041 (1.36%)
7/16/24, 12:00 AM$ 0.03013 $ 0.00162 (5.68%)
7/15/24, 12:00 AM$ 0.02851 $ 0.00044 (1.57%)
7/14/24, 12:00 AM$ 0.02807 $ 0.00081 (2.97%)
7/13/24, 12:00 AM$ 0.02726 $ 0.00035 (1.30%)
7/12/24, 12:00 AM$ 0.02691 $ -0.00045 (-1.64%)
7/11/24, 12:00 AM$ 0.02736 $ 0.00004999 (0.18%)
7/10/24, 12:00 AM$ 0.02731 $ 0.00129 (4.96%)
7/9/24, 12:00 AM$ 0.02602 $ 0.00136 (5.52%)
7/8/24, 12:00 AM$ 0.02466 $ -0.00154 (-5.88%)