Ankr Network ANKR Ankr Network Price: $ 0.0045 3.93%
Ankr Network ANKR

Ankr Network

Rank #185
Ankr Network Price (ANKR)
$ 0.0045 3.93%
Low: $ 0.00428
High: $ 0.00465
EUR
0.003882
BTC
0.00000005
ETH
0.0000018

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 45M
Volume (24H)
$ 8.652M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/13/26, 12:00 AM$ 0.00436 $ 0.00022 (5.31%)
9/12/26, 12:00 AM$ 0.00414 $ 0.00000999 (0.24%)
9/11/26, 12:00 AM$ 0.00413 $ -0.00023 (-5.28%)
9/10/26, 12:00 AM$ 0.00436 $ 0.00009 (2.11%)
9/9/26, 12:00 AM$ 0.00427 $ 0.00000-99 (-0.23%)
9/8/26, 12:00 AM$ 0.00428 $ 0.0000-9 (-2.06%)
9/7/26, 12:00 AM$ 0.00437 $ 0.00011 (2.58%)
9/6/26, 12:00 AM$ 0.00426 $ 0.00007 (1.67%)
9/5/26, 12:00 AM$ 0.00419 $ -0.0001 (-2.33%)
9/4/26, 12:00 AM$ 0.00429 $ 0.00033 (8.33%)
9/3/26, 12:00 AM$ 0.00396 ?? (0.00%)
9/2/26, 12:00 AM$ 0.00396 $ 0.00006 (1.54%)
9/1/26, 12:00 AM$ 0.0039 $ 0.0000-3 (-0.76%)
8/31/26, 12:00 AM$ 0.00393 $ 0.0000-799 (-2.00%)
8/30/26, 12:00 AM$ 0.00401 $ 0.00002 (0.50%)
8/29/26, 12:00 AM$ 0.00399 $ -0.0001 (-2.44%)
8/28/26, 12:00 AM$ 0.00409 ?? (0.00%)
8/27/26, 12:00 AM$ 0.00409 $ 0.00008 (2.00%)
8/26/26, 12:00 AM$ 0.00401 $ 0.00000999 (0.25%)
8/25/26, 12:00 AM$ 0.004 $ 0.0000-8 (-1.96%)