Ankr Network ANKR Ankr Network Price: $ 0.00405 5.19%
Ankr Network ANKR

Ankr Network

Rank #187
Ankr Network Price (ANKR)
$ 0.00405 5.19%
Low: $ 0.00384
High: $ 0.00416
EUR
0.003494
BTC
0.00000006
ETH
0.00000222

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 40.500M
Volume (24H)
$ 7.293M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/15/26, 12:00 AM$ 0.00398 $ 0.00001 (0.25%)
6/14/26, 12:00 AM$ 0.00397 $ 0.00011 (2.85%)
6/13/26, 12:00 AM$ 0.00386 $ 0.0000-6 (-1.53%)
6/12/26, 12:00 AM$ 0.00392 $ 0.0002 (5.38%)
6/11/26, 12:00 AM$ 0.00372 $ 0.0000-2 (-0.53%)
6/10/26, 12:00 AM$ 0.00374 $ -0.0001 (-2.60%)
6/9/26, 12:00 AM$ 0.00384 $ 0.0000-6 (-1.54%)
6/8/26, 12:00 AM$ 0.0039 $ 0.00011 (2.90%)
6/7/26, 12:00 AM$ 0.00379 $ 0.0000-1 (-0.26%)
6/6/26, 12:00 AM$ 0.0038 $ -0.00032 (-7.77%)
6/5/26, 12:00 AM$ 0.00412 $ -0.00021 (-4.85%)
6/4/26, 12:00 AM$ 0.00433 $ 0.00003999 (0.93%)
6/3/26, 12:00 AM$ 0.00429 $ -0.00035 (-7.54%)
6/2/26, 12:00 AM$ 0.00464 ?? (0.00%)
6/1/26, 12:00 AM$ 0.00464 $ 0.00008 (1.75%)
5/31/26, 12:00 AM$ 0.00456 ?? (0.00%)
5/30/26, 12:00 AM$ 0.00456 $ 0.00011 (2.47%)
5/29/26, 12:00 AM$ 0.00445 $ -0.00013 (-2.84%)
5/28/26, 12:00 AM$ 0.00458 $ 0.0000-7 (-1.51%)
5/27/26, 12:00 AM$ 0.00465 $ -0.0001 (-2.11%)