Deutsch
France
Italiano
ไทย
Ankr Network (ANKR) Price History
Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.
$ 71.504M
$ 141.088M
6,496,232,711
$ 0.011007 22.31%
0.009065
0.00000035
0.00000926
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.011707 | $ 0.002412 (25.95%) |
| 2021-01-20 00:00:00 | $ 0.009295 | $ -0.000267 (-2.80%) |
| 2021-01-19 00:00:00 | $ 0.009563 | $ -0.000144 (-1.48%) |
| 2021-01-18 00:00:00 | $ 0.009706 | $ 0.000482 (5.22%) |
| 2021-01-17 00:00:00 | $ 0.009225 | $ 0.00006242 (0.68%) |
| 2021-01-16 00:00:00 | $ 0.009162 | $ 0.000533 (6.18%) |
| 2021-01-15 00:00:00 | $ 0.008629 | $ 0.0000-298 (-0.34%) |
| 2021-01-14 00:00:00 | $ 0.008659 | $ 0.000383 (4.63%) |
| 2021-01-13 00:00:00 | $ 0.008275 | $ 0.00003439 (0.42%) |
| 2021-01-12 00:00:00 | $ 0.008241 | $ 0.00003496 (0.43%) |
| 2021-01-11 00:00:00 | $ 0.008206 | $ -0.001088 (-11.71%) |
| 2021-01-10 00:00:00 | $ 0.009295 | $ 0.0000-694 (-0.74%) |
| 2021-01-09 00:00:00 | $ 0.009364 | $ 0.000617 (7.06%) |
| 2021-01-08 00:00:00 | $ 0.008747 | $ -0.000291 (-3.22%) |
| 2021-01-07 00:00:00 | $ 0.009038 | $ 0.000285 (3.25%) |
| 2021-01-06 00:00:00 | $ 0.008754 | $ 0.000423 (5.08%) |
| 2021-01-05 00:00:00 | $ 0.00833 | $ -0.000106 (-1.26%) |
| 2021-01-04 00:00:00 | $ 0.008437 | $ 0.0000-225 (-0.27%) |
| 2021-01-03 00:00:00 | $ 0.008459 | $ -0.000176 (-2.04%) |
| 2021-01-02 00:00:00 | $ 0.008635 | $ 0.0000-945 (-1.08%) |
| 2021-01-01 00:00:00 | $ 0.00873 | $ 0.000551 (6.73%) |
| 2020-12-31 00:00:00 | $ 0.008179 | $ -0.000166 (-1.99%) |
| 2020-12-30 00:00:00 | $ 0.008346 | $ -0.000133 (-1.56%) |
| 2020-12-29 00:00:00 | $ 0.008478 | $ -0.000416 (-4.67%) |
| 2020-12-28 00:00:00 | $ 0.008894 | $ 0.00009827 (1.12%) |
| 2020-12-27 00:00:00 | $ 0.008795 | $ 0.000307 (3.61%) |
| 2020-12-26 00:00:00 | $ 0.008489 | $ -0.000335 (-3.79%) |
| 2020-12-25 00:00:00 | $ 0.008824 | $ 0.000305 (3.57%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.122586 | +142.68% | $ 657.989M |
ILCoin
|
$ 0.015098 | +48.15% | $ 444.425K |
VITE
|
$ 0.024093 | +44.83% | $ 15.105M |
MultiVAC
|
$ 0.000335 | +27.33% | $ 100.361K |
Celo
|
$ 2.76 | +26.99% | $ 37.075M |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-4.38% | $ 15.798B |
HBTC
|
-5.86% | $ 11.902B |
Coinbene
|
-0.34% | $ 7.789B |
Huobi-Global
|
-3.21% | $ 6.343B |
BitZ
|
-3.99% | $ 5.932B |
Gainers/Losers
