Ankr Network ANKR Ankr Network Price: $ 0.0153 -0.20%
Ankr Network ANKR

Ankr Network

Rank #127
Ankr Network Price (ANKR)
$ 0.0153 -0.20%
Low: $ 0.015
High: $ 0.01548
EUR
0.013256
BTC
0.00000014
ETH
0.00000417

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 153M
Volume (24H)
$ 6.989M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.01539 $ 0.0000-4 (-0.26%)
6/14/25, 12:00 AM$ 0.01543 $ -0.0005 (-3.14%)
6/13/25, 12:00 AM$ 0.01593 $ -0.00073 (-4.38%)
6/12/25, 12:00 AM$ 0.01666 $ -0.00051 (-2.97%)
6/11/25, 12:00 AM$ 0.01717 $ 0.00054 (3.25%)
6/10/25, 12:00 AM$ 0.01663 $ 0.00055 (3.42%)
6/9/25, 12:00 AM$ 0.01608 $ 0.0000-9 (-0.56%)
6/8/25, 12:00 AM$ 0.01617 $ 0.00039 (2.47%)
6/7/25, 12:00 AM$ 0.01578 $ 0.0000-6 (-0.38%)
6/6/25, 12:00 AM$ 0.01584 $ -0.00074 (-4.46%)
6/5/25, 12:00 AM$ 0.01658 $ -0.00029 (-1.72%)
6/4/25, 12:00 AM$ 0.01687 $ 0.00023 (1.38%)
6/3/25, 12:00 AM$ 0.01664 $ 0.00045 (2.78%)
6/2/25, 12:00 AM$ 0.01619 $ 0.00016 (1.00%)
6/1/25, 12:00 AM$ 0.01603 $ 0.00017 (1.07%)
5/31/25, 12:00 AM$ 0.01586 $ -0.00156 (-8.96%)
5/30/25, 12:00 AM$ 0.01742 $ -0.00053 (-2.95%)
5/29/25, 12:00 AM$ 0.01795 $ -0.00011 (-0.61%)
5/28/25, 12:00 AM$ 0.01806 $ 0.00008 (0.44%)
5/27/25, 12:00 AM$ 0.01798 $ -0.00031 (-1.69%)