Ankr Network ANKR Ankr Network Price: $ 0.00685 0.00%
Ankr Network ANKR

Ankr Network

Rank #156
Ankr Network Price (ANKR)
$ 0.00685 0.00%
Low: $ 0.00675
High: $ 0.007
EUR
0.005826
BTC
0.00000007
ETH
0.00000186

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 68.500M
Volume (24H)
$ 6.296M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 0.00693 $ -0.00013 (-1.84%)
12/15/25, 12:00 AM$ 0.00706 $ -0.00038 (-5.11%)
12/14/25, 12:00 AM$ 0.00744 $ 0.00006 (0.81%)
12/13/25, 12:00 AM$ 0.00738 $ 0.0000-999 (-1.34%)
12/12/25, 12:00 AM$ 0.00748 $ -0.00014 (-1.84%)
12/11/25, 12:00 AM$ 0.00762 $ -0.00026 (-3.30%)
12/10/25, 12:00 AM$ 0.00788 $ 0.00015 (1.94%)
12/9/25, 12:00 AM$ 0.00773 $ 0.00016 (2.11%)
12/8/25, 12:00 AM$ 0.00757 $ -0.0002 (-2.57%)
12/7/25, 12:00 AM$ 0.00777 $ 0.00009 (1.17%)
12/6/25, 12:00 AM$ 0.00768 $ 0.0000-3 (-0.39%)
12/5/25, 12:00 AM$ 0.00771 $ -0.0003 (-3.75%)
12/4/25, 12:00 AM$ 0.00801 $ 0.00014 (1.78%)
12/3/25, 12:00 AM$ 0.00787 $ 0.00039 (5.21%)
12/2/25, 12:00 AM$ 0.00748 $ -0.00028 (-3.61%)
12/1/25, 12:00 AM$ 0.00776 $ -0.00027 (-3.36%)
11/30/25, 12:00 AM$ 0.00803 $ 0.0000-599 (-0.74%)
11/29/25, 12:00 AM$ 0.00809 $ -0.00016 (-1.94%)
11/28/25, 12:00 AM$ 0.00825 $ 0.00012 (1.48%)
11/27/25, 12:00 AM$ 0.00813 $ -0.00017 (-2.05%)