Ankr Network ANKR Ankr Network Price: $ 0.00798 -0.75%
Ankr Network ANKR

Ankr Network

Rank #157
Ankr Network Price (ANKR)
$ 0.00798 -0.75%
Low: $ 0.00778
High: $ 0.00805
EUR
0.006846
BTC
0.00000008
ETH
0.00000217

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 79.800M
Volume (24H)
$ 5.410M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.00801 $ 0.00014 (1.78%)
12/3/25, 12:00 AM$ 0.00787 $ 0.00039 (5.21%)
12/2/25, 12:00 AM$ 0.00748 $ -0.00028 (-3.61%)
12/1/25, 12:00 AM$ 0.00776 $ -0.00027 (-3.36%)
11/30/25, 12:00 AM$ 0.00803 $ 0.0000-599 (-0.74%)
11/29/25, 12:00 AM$ 0.00809 $ -0.00016 (-1.94%)
11/28/25, 12:00 AM$ 0.00825 $ 0.00012 (1.48%)
11/27/25, 12:00 AM$ 0.00813 $ -0.00017 (-2.05%)
11/26/25, 12:00 AM$ 0.0083 $ 0.00012 (1.47%)
11/25/25, 12:00 AM$ 0.00818 $ 0.00034 (4.34%)
11/24/25, 12:00 AM$ 0.00784 ?? (0.00%)
11/23/25, 12:00 AM$ 0.00784 $ -0.00011 (-1.38%)
11/22/25, 12:00 AM$ 0.00795 $ 0.0000-999 (-1.24%)
11/21/25, 12:00 AM$ 0.00805 $ -0.0004 (-4.73%)
11/20/25, 12:00 AM$ 0.00845 $ -0.00023 (-2.65%)
11/19/25, 12:00 AM$ 0.00868 $ 0.00013 (1.52%)
11/18/25, 12:00 AM$ 0.00855 $ -0.00021 (-2.40%)
11/17/25, 12:00 AM$ 0.00876 $ -0.00016 (-1.79%)
11/16/25, 12:00 AM$ 0.00892 $ 0.00005 (0.56%)
11/15/25, 12:00 AM$ 0.00887 $ -0.00018 (-1.99%)