Ankr Network ANKR Ankr Network Price: $ 0.01566 5.17%
Ankr Network ANKR

Ankr Network

Rank #129
Ankr Network Price (ANKR)
$ 0.01566 5.17%
Low: $ 0.01473
High: $ 0.01575
EUR
0.01335
BTC
0.00000013
ETH
0.00000427

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 156.600M
Volume (24H)
$ 15.792M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/10/25, 12:00 AM$ 0.01488 $ 0.00054 (3.77%)
7/9/25, 12:00 AM$ 0.01434 $ 0.00025 (1.77%)
7/8/25, 12:00 AM$ 0.01409 $ 0.0000-8 (-0.56%)
7/7/25, 12:00 AM$ 0.01417 $ 0.00004 (0.28%)
7/6/25, 12:00 AM$ 0.01413 $ 0.0000-7 (-0.49%)
7/5/25, 12:00 AM$ 0.0142 $ -0.0005 (-3.40%)
7/4/25, 12:00 AM$ 0.0147 $ 0.00024 (1.66%)
7/3/25, 12:00 AM$ 0.01446 $ 0.00089 (6.56%)
7/2/25, 12:00 AM$ 0.01357 $ -0.00031 (-2.23%)
7/1/25, 12:00 AM$ 0.01388 $ -0.00054 (-3.74%)
6/30/25, 12:00 AM$ 0.01442 $ 0.00036 (2.56%)
6/29/25, 12:00 AM$ 0.01406 $ 0.00025 (1.81%)
6/28/25, 12:00 AM$ 0.01381 $ 0.00004 (0.29%)
6/27/25, 12:00 AM$ 0.01377 $ -0.00024 (-1.71%)
6/26/25, 12:00 AM$ 0.01401 $ -0.00042 (-2.91%)
6/25/25, 12:00 AM$ 0.01443 $ 0.00021 (1.48%)
6/24/25, 12:00 AM$ 0.01422 $ 0.00128 (9.89%)
6/23/25, 12:00 AM$ 0.01294 $ -0.00056 (-4.15%)
6/22/25, 12:00 AM$ 0.0135 $ -0.00088 (-6.12%)
6/21/25, 12:00 AM$ 0.01438 $ -0.00074 (-4.89%)