Ankr Network ANKR Ankr Network Price: $ 0.03834 -3.57%
Ankr Network ANKR

Ankr Network

Rank #102
Ankr Network Price (ANKR)
$ 0.03834 -3.57%
Low: $ 0.03812
High: $ 0.0403
EUR
0.035518
BTC
0.00000056
ETH
0.00001096

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 383.400M
Volume (24H)
$ 14.554M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/13/24, 12:00 AM$ 0.03968 $ 0.00276 (7.48%)
6/12/24, 12:00 AM$ 0.03692 $ -0.00229 (-5.84%)
6/11/24, 12:00 AM$ 0.03921 $ -0.00068 (-1.70%)
6/10/24, 12:00 AM$ 0.03989 $ 0.00088 (2.26%)
6/9/24, 12:00 AM$ 0.03901 $ -0.0018 (-4.41%)
6/8/24, 12:00 AM$ 0.04081 $ -0.00351 (-7.92%)
6/7/24, 12:00 AM$ 0.04432 $ -0.00102 (-2.25%)
6/6/24, 12:00 AM$ 0.04534 $ 0.00205 (4.74%)
6/5/24, 12:00 AM$ 0.04329 $ 0.00092 (2.17%)
6/4/24, 12:00 AM$ 0.04237 $ -0.00112 (-2.58%)
6/3/24, 12:00 AM$ 0.04349 $ 0.00056 (1.30%)
6/2/24, 12:00 AM$ 0.04293 $ 0.00006 (0.14%)
6/1/24, 12:00 AM$ 0.04287 $ -0.00046 (-1.06%)
5/31/24, 12:00 AM$ 0.04333 $ -0.00043 (-0.98%)
5/30/24, 12:00 AM$ 0.04376 $ -0.00131 (-2.91%)
5/29/24, 12:00 AM$ 0.04507 $ -0.00126 (-2.72%)
5/28/24, 12:00 AM$ 0.04633 $ 0.0011 (2.43%)
5/27/24, 12:00 AM$ 0.04523 $ -0.00101 (-2.18%)
5/26/24, 12:00 AM$ 0.04624 $ 0.00000-99 (-0.02%)
5/25/24, 12:00 AM$ 0.04625 $ 0.00039 (0.85%)