Ankr Network ANKR Ankr Network Price: $ 0.03031 -1.37%
Ankr Network ANKR

Ankr Network

Rank #103
Ankr Network Price (ANKR)
$ 0.03031 -1.37%
Low: $ 0.02979
High: $ 0.03102
EUR
0.031257
BTC
0.00000159
ETH
0.00002284

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 292.882M
Volume (24H)
$ 12.372M
Circulating Supply
9,662,899,378

Historical Data

Date (Daily)Price (USD)Change
9/25/22, 12:00 AM$ 0.03012 $ -0.00068 (-2.21%)
9/24/22, 12:00 AM$ 0.0308 $ 0.00017 (0.56%)
9/23/22, 12:00 AM$ 0.03063 $ 0.0015 (5.15%)
9/22/22, 12:00 AM$ 0.02913 $ -0.00074 (-2.48%)
9/21/22, 12:00 AM$ 0.02987 $ -0.00141 (-4.51%)
9/20/22, 12:00 AM$ 0.03128 $ 0.00054 (1.76%)
9/19/22, 12:00 AM$ 0.03074 $ -0.00379 (-10.98%)
9/18/22, 12:00 AM$ 0.03453 $ 0.00154 (4.67%)
9/17/22, 12:00 AM$ 0.03299 $ 0.00019 (0.58%)
9/16/22, 12:00 AM$ 0.0328 $ -0.00165 (-4.79%)
9/15/22, 12:00 AM$ 0.03445 $ 0.00072 (2.13%)
9/14/22, 12:00 AM$ 0.03373 $ -0.00375 (-10.01%)
9/13/22, 12:00 AM$ 0.03748 $ -0.00043 (-1.13%)
9/12/22, 12:00 AM$ 0.03791 $ 0.0000-199 (-0.05%)
9/11/22, 12:00 AM$ 0.03793 $ -0.0012 (-3.07%)
9/10/22, 12:00 AM$ 0.03913 $ 0.00371 (10.47%)
9/9/22, 12:00 AM$ 0.03542 $ 0.00086 (2.49%)
9/8/22, 12:00 AM$ 0.03456 $ 0.00128 (3.85%)
9/7/22, 12:00 AM$ 0.03328 $ -0.00218 (-6.15%)
9/6/22, 12:00 AM$ 0.03546 $ -0.00034 (-0.95%)