Ankr Network ANKR Ankr Network Price: $ 0.01974 -3.94%
Ankr Network ANKR

Ankr Network

Rank #121
Ankr Network Price (ANKR)
$ 0.01974 -3.94%
Low: $ 0.01965
High: $ 0.02057
EUR
0.017345
BTC
0.0000002
ETH
0.00000538

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 197.400M
Volume (24H)
$ 11.458M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.01999 $ -0.00021 (-1.04%)
4/29/25, 12:00 AM$ 0.0202 $ 0.00022 (1.10%)
4/28/25, 12:00 AM$ 0.01998 $ -0.00121 (-5.71%)
4/27/25, 12:00 AM$ 0.02119 $ 0.00117 (5.84%)
4/26/25, 12:00 AM$ 0.02002 $ 0.00029 (1.47%)
4/25/25, 12:00 AM$ 0.01973 $ 0.00014 (0.71%)
4/24/25, 12:00 AM$ 0.01959 $ 0.0000-9 (-0.46%)
4/23/25, 12:00 AM$ 0.01968 $ 0.00096 (5.13%)
4/22/25, 12:00 AM$ 0.01872 $ 0.00013 (0.70%)
4/21/25, 12:00 AM$ 0.01859 $ -0.00019 (-1.01%)
4/20/25, 12:00 AM$ 0.01878 $ 0.00079 (4.39%)
4/19/25, 12:00 AM$ 0.01799 $ 0.00083 (4.84%)
4/18/25, 12:00 AM$ 0.01716 $ 0.00007 (0.41%)
4/17/25, 12:00 AM$ 0.01709 $ 0.00057 (3.45%)
4/16/25, 12:00 AM$ 0.01652 $ 0.00008 (0.49%)
4/15/25, 12:00 AM$ 0.01644 $ -0.00025 (-1.50%)
4/14/25, 12:00 AM$ 0.01669 $ -0.00063 (-3.64%)
4/13/25, 12:00 AM$ 0.01732 $ 0.00065 (3.90%)
4/12/25, 12:00 AM$ 0.01667 $ 0.00041 (2.52%)
4/11/25, 12:00 AM$ 0.01626 $ 0.00001999 (0.12%)