Ankr Network ANKR Ankr Network Price: $ 0.00449 -3.23%
Ankr Network ANKR

Ankr Network

Rank #174
Ankr Network Price (ANKR)
$ 0.00449 -3.23%
Low: $ 0.0044
High: $ 0.00467
EUR
0.003776
BTC
0.00000006
ETH
0.00000122

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 44.900M
Volume (24H)
$ 7.043M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
2/10/26, 12:00 AM$ 0.00454 $ 0.0000-5 (-1.09%)
2/9/26, 12:00 AM$ 0.00459 $ -0.00017 (-3.57%)
2/8/26, 12:00 AM$ 0.00476 $ 0.0000-3 (-0.63%)
2/7/26, 12:00 AM$ 0.00479 $ 0.00045 (10.37%)
2/6/26, 12:00 AM$ 0.00434 $ -0.00094 (-17.80%)
2/5/26, 12:00 AM$ 0.00528 $ -0.00058 (-9.90%)
2/4/26, 12:00 AM$ 0.00586 $ 0.0007 (13.57%)
2/3/26, 12:00 AM$ 0.00516 $ 0.00022 (4.45%)
2/2/26, 12:00 AM$ 0.00494 $ 0.0000-9 (-1.79%)
2/1/26, 12:00 AM$ 0.00503 $ -0.00052 (-9.37%)
1/31/26, 12:00 AM$ 0.00555 $ -0.00018 (-3.14%)
1/30/26, 12:00 AM$ 0.00573 $ -0.00033 (-5.45%)
1/29/26, 12:00 AM$ 0.00606 $ -0.00012 (-1.94%)
1/28/26, 12:00 AM$ 0.00618 ?? (0.00%)
1/27/26, 12:00 AM$ 0.00618 $ 0.00016 (2.66%)
1/26/26, 12:00 AM$ 0.00602 $ -0.00027 (-4.29%)
1/25/26, 12:00 AM$ 0.00629 $ 0.0000-6 (-0.94%)
1/24/26, 12:00 AM$ 0.00635 $ 0.0000-2 (-0.31%)
1/23/26, 12:00 AM$ 0.00637 $ -0.00014 (-2.15%)
1/22/26, 12:00 AM$ 0.00651 $ 0.00034 (5.51%)