Ankr Network ANKR Ankr Network Price: $ 0.04294 0.37%
Ankr Network ANKR

Ankr Network

Rank #93
Ankr Network Price (ANKR)
$ 0.04294 0.37%
Low: $ 0.04207
High: $ 0.04467
EUR
0.040388
BTC
0.00000067
ETH
0.00001388

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 429.400M
Volume (24H)
$ 45.160M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/14/24, 12:00 AM$ 0.04278 $ -0.01753 (-29.07%)
4/11/24, 12:00 AM$ 0.06031 $ 0.00133 (2.26%)
4/7/24, 12:00 AM$ 0.05898 $ 0.0039 (7.08%)
4/6/24, 12:00 AM$ 0.05508 $ -0.00105 (-1.87%)
4/5/24, 12:00 AM$ 0.05613 $ 0.00297 (5.59%)
4/4/24, 12:00 AM$ 0.05316 $ -0.00263 (-4.71%)
4/3/24, 12:00 AM$ 0.05579 $ -0.01109 (-16.58%)
4/2/24, 12:00 AM$ 0.06688 $ 0.00699 (11.67%)
4/1/24, 12:00 AM$ 0.05989 $ 0.00562 (10.36%)
3/31/24, 12:00 AM$ 0.05427 $ 0.00051 (0.95%)
3/30/24, 12:00 AM$ 0.05376 $ -0.00155 (-2.80%)
3/29/24, 12:00 AM$ 0.05531 $ -0.00142 (-2.50%)
3/28/24, 12:00 AM$ 0.05673 $ 0.00004 (0.07%)