Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.03087 | $ 0.0017 (5.83%) |
7/26/24, 12:00 AM | $ 0.02917 | $ -0.00083 (-2.77%) |
7/25/24, 12:00 AM | $ 0.03 | $ -0.00073 (-2.38%) |
7/24/24, 12:00 AM | $ 0.03073 | $ -0.00106 (-3.33%) |
7/23/24, 12:00 AM | $ 0.03179 | $ -0.0007 (-2.15%) |
7/22/24, 12:00 AM | $ 0.03249 | $ 0.00032 (0.99%) |
7/21/24, 12:00 AM | $ 0.03217 | $ -0.00069 (-2.10%) |
7/20/24, 12:00 AM | $ 0.03286 | $ 0.002 (6.48%) |
7/19/24, 12:00 AM | $ 0.03086 | $ 0.00026 (0.85%) |
7/18/24, 12:00 AM | $ 0.0306 | $ 0.00005999 (0.20%) |
7/17/24, 12:00 AM | $ 0.03054 | $ 0.00041 (1.36%) |
7/16/24, 12:00 AM | $ 0.03013 | $ 0.00162 (5.68%) |
7/15/24, 12:00 AM | $ 0.02851 | $ 0.00044 (1.57%) |
7/14/24, 12:00 AM | $ 0.02807 | $ 0.00081 (2.97%) |
7/13/24, 12:00 AM | $ 0.02726 | $ 0.00035 (1.30%) |
7/12/24, 12:00 AM | $ 0.02691 | $ -0.00045 (-1.64%) |
7/11/24, 12:00 AM | $ 0.02736 | $ 0.00004999 (0.18%) |
7/10/24, 12:00 AM | $ 0.02731 | $ 0.00129 (4.96%) |
7/9/24, 12:00 AM | $ 0.02602 | $ 0.00136 (5.52%) |
7/8/24, 12:00 AM | $ 0.02466 | $ -0.00154 (-5.88%) |