Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

$ 1.305B
$ 599.721M
6,996,232,711
$ 0.1865 0.82%
0.15634
0.00000305
0.00007728
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 0.19072 $ 0.012862 (7.23%)
4/16/21, 12:00 AM $ 0.177858 $ 0.016978 (10.55%)
4/15/21, 12:00 AM $ 0.16088 $ 0.004223 (2.70%)
4/14/21, 12:00 AM $ 0.156657 $ -0.00112 (-0.71%)
4/13/21, 12:00 AM $ 0.157777 $ 0.003857 (2.51%)
4/12/21, 12:00 AM $ 0.153919 $ 0.00795 (5.45%)
4/11/21, 12:00 AM $ 0.145969 $ -0.006996 (-4.57%)