Ankr Network ANKR Ankr Network Price: $ 0.11054 -19.81%
Ankr Network ANKR

Ankr Network

Rank #104
Ankr Network Price (ANKR)
$ 0.11054 -19.81%
Low: $ 0.088
High: $ 0.13738
EUR
0.097984
BTC
0.00000228
ETH
0.00002734

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 902.327M
Volume (24H)
$ 315.225M
Circulating Supply
8,162,899,378

Historical Data

Date (Daily)Price (USD)Change
12/4/21, 12:00 AM$ 0.13271 $ -0.01567 (-10.56%)
12/3/21, 12:00 AM$ 0.14838 $ 0.00188 (1.28%)
12/2/21, 12:00 AM$ 0.1465 $ -0.00157 (-1.06%)
12/1/21, 12:00 AM$ 0.14807 $ -0.0108 (-6.80%)
11/30/21, 12:00 AM$ 0.15887 $ -0.00205 (-1.27%)
11/29/21, 12:00 AM$ 0.16092 $ -0.01016 (-5.94%)
11/28/21, 12:00 AM$ 0.17108 $ -0.00447 (-2.55%)
11/27/21, 12:00 AM$ 0.17555 $ 0.05093 (40.87%)
11/26/21, 12:00 AM$ 0.12462 $ 0.00419 (3.48%)
11/25/21, 12:00 AM$ 0.12043 $ -0.00546 (-4.34%)
11/24/21, 12:00 AM$ 0.12589 $ 0.00003 (0.02%)
11/23/21, 12:00 AM$ 0.12586 $ -0.00185 (-1.45%)
11/22/21, 12:00 AM$ 0.12771 $ -0.00312 (-2.38%)
11/21/21, 12:00 AM$ 0.13083 $ 0.00245 (1.91%)
11/20/21, 12:00 AM$ 0.12838 $ 0.00565 (4.60%)
11/19/21, 12:00 AM$ 0.12273 $ -0.00958 (-7.24%)
11/18/21, 12:00 AM$ 0.13231 $ 0.00567 (4.48%)
11/17/21, 12:00 AM$ 0.12664 $ -0.00843 (-6.24%)
11/16/21, 12:00 AM$ 0.13507 $ -0.00171 (-1.25%)
11/15/21, 12:00 AM$ 0.13678 $ 0.0128 (10.32%)