Ankr Network (ANKR) Price History
Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.
$
1.305B
$ 599.721M
6,996,232,711

$ 0.1865 0.82%
0.15634
0.00000305
0.00007728
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
4/17/21, 12:00 AM | $ 0.19072 | $ 0.012862 (7.23%) |
4/16/21, 12:00 AM | $ 0.177858 | $ 0.016978 (10.55%) |
4/15/21, 12:00 AM | $ 0.16088 | $ 0.004223 (2.70%) |
4/14/21, 12:00 AM | $ 0.156657 | $ -0.00112 (-0.71%) |
4/13/21, 12:00 AM | $ 0.157777 | $ 0.003857 (2.51%) |
4/12/21, 12:00 AM | $ 0.153919 | $ 0.00795 (5.45%) |
4/11/21, 12:00 AM | $ 0.145969 | $ -0.006996 (-4.57%) |