• BTC Dominance: 64%
  • Market Cap: $ 910.562B
  • Volume total: $ 298.501B

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

$ 71.504M
$ 141.088M
6,496,232,711
$ 0.011007 22.31%
0.009065
0.00000035
0.00000926
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 0.011707 $ 0.002412 (25.95%)
2021-01-20 00:00:00 $ 0.009295 $ -0.000267 (-2.80%)
2021-01-19 00:00:00 $ 0.009563 $ -0.000144 (-1.48%)
2021-01-18 00:00:00 $ 0.009706 $ 0.000482 (5.22%)
2021-01-17 00:00:00 $ 0.009225 $ 0.00006242 (0.68%)
2021-01-16 00:00:00 $ 0.009162 $ 0.000533 (6.18%)
2021-01-15 00:00:00 $ 0.008629 $ 0.0000-298 (-0.34%)
2021-01-14 00:00:00 $ 0.008659 $ 0.000383 (4.63%)
2021-01-13 00:00:00 $ 0.008275 $ 0.00003439 (0.42%)
2021-01-12 00:00:00 $ 0.008241 $ 0.00003496 (0.43%)
2021-01-11 00:00:00 $ 0.008206 $ -0.001088 (-11.71%)
2021-01-10 00:00:00 $ 0.009295 $ 0.0000-694 (-0.74%)
2021-01-09 00:00:00 $ 0.009364 $ 0.000617 (7.06%)
2021-01-08 00:00:00 $ 0.008747 $ -0.000291 (-3.22%)
2021-01-07 00:00:00 $ 0.009038 $ 0.000285 (3.25%)
2021-01-06 00:00:00 $ 0.008754 $ 0.000423 (5.08%)
2021-01-05 00:00:00 $ 0.00833 $ -0.000106 (-1.26%)
2021-01-04 00:00:00 $ 0.008437 $ 0.0000-225 (-0.27%)
2021-01-03 00:00:00 $ 0.008459 $ -0.000176 (-2.04%)
2021-01-02 00:00:00 $ 0.008635 $ 0.0000-945 (-1.08%)
2021-01-01 00:00:00 $ 0.00873 $ 0.000551 (6.73%)
2020-12-31 00:00:00 $ 0.008179 $ -0.000166 (-1.99%)
2020-12-30 00:00:00 $ 0.008346 $ -0.000133 (-1.56%)
2020-12-29 00:00:00 $ 0.008478 $ -0.000416 (-4.67%)
2020-12-28 00:00:00 $ 0.008894 $ 0.00009827 (1.12%)
2020-12-27 00:00:00 $ 0.008795 $ 0.000307 (3.61%)
2020-12-26 00:00:00 $ 0.008489 $ -0.000335 (-3.79%)
2020-12-25 00:00:00 $ 0.008824 $ 0.000305 (3.57%)