Ankr Network ANKR Ankr Network Price: $ 0.01493 -3.74%
Ankr Network ANKR

Ankr Network

Rank #129
Ankr Network Price (ANKR)
$ 0.01493 -3.74%
Low: $ 0.01474
High: $ 0.01559
EUR
0.012692
BTC
0.00000012
ETH
0.00000407

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 149.300M
Volume (24H)
$ 11.866M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.01541 $ -0.00068 (-4.23%)
9/14/25, 12:00 AM$ 0.01609 $ 0.00026 (1.64%)
9/13/25, 12:00 AM$ 0.01583 $ 0.00042 (2.73%)
9/12/25, 12:00 AM$ 0.01541 $ -0.00011 (-0.71%)
9/11/25, 12:00 AM$ 0.01552 $ 0.00018 (1.17%)
9/10/25, 12:00 AM$ 0.01534 $ 0.00026 (1.72%)
9/9/25, 12:00 AM$ 0.01508 $ 0.00041 (2.79%)
9/8/25, 12:00 AM$ 0.01467 $ 0.00011 (0.76%)
9/7/25, 12:00 AM$ 0.01456 $ -0.00017 (-1.15%)
9/6/25, 12:00 AM$ 0.01473 $ 0.00014 (0.96%)
9/5/25, 12:00 AM$ 0.01459 $ -0.00056 (-3.70%)
9/4/25, 12:00 AM$ 0.01515 $ 0.00005 (0.33%)
9/3/25, 12:00 AM$ 0.0151 $ 0.00033 (2.23%)
9/2/25, 12:00 AM$ 0.01477 $ -0.00041 (-2.70%)
9/1/25, 12:00 AM$ 0.01518 $ 0.0000-399 (-0.26%)
8/31/25, 12:00 AM$ 0.01522 $ 0.00009999 (0.66%)
8/30/25, 12:00 AM$ 0.01512 $ -0.00072 (-4.55%)
8/29/25, 12:00 AM$ 0.01584 $ 0.00062 (4.07%)
8/28/25, 12:00 AM$ 0.01522 $ -0.00011 (-0.72%)
8/27/25, 12:00 AM$ 0.01533 $ 0.00071 (4.86%)