Ankr Network ANKR Ankr Network Price: $ 0.00477 0.21%
Ankr Network ANKR

Ankr Network

Rank #171
Ankr Network Price (ANKR)
$ 0.00477 0.21%
Low: $ 0.0047
High: $ 0.00483
EUR
0.004057
BTC
0.00000006
ETH
0.0000013

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 47.700M
Volume (24H)
$ 5.807M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
5/1/26, 12:00 AM$ 0.00473 $ 0.0000-5 (-1.05%)
4/30/26, 12:00 AM$ 0.00478 $ -0.00024 (-4.78%)
4/29/26, 12:00 AM$ 0.00502 $ 0.00000-99 (-0.20%)
4/28/26, 12:00 AM$ 0.00503 $ -0.00012 (-2.33%)
4/27/26, 12:00 AM$ 0.00515 $ 0.00004 (0.78%)
4/26/26, 12:00 AM$ 0.00511 ?? (0.00%)
4/25/26, 12:00 AM$ 0.00511 $ 0.0000-2 (-0.39%)
4/24/26, 12:00 AM$ 0.00513 $ 0.00006 (1.18%)
4/23/26, 12:00 AM$ 0.00507 $ 0.0000-2 (-0.39%)
4/22/26, 12:00 AM$ 0.00509 ?? (0.00%)
4/21/26, 12:00 AM$ 0.00509 $ 0.00017 (3.46%)
4/20/26, 12:00 AM$ 0.00492 $ -0.00024 (-4.65%)
4/19/26, 12:00 AM$ 0.00516 $ -0.00024 (-4.44%)
4/18/26, 12:00 AM$ 0.0054 $ 0.00014 (2.66%)
4/17/26, 12:00 AM$ 0.00526 $ 0.00012 (2.33%)
4/16/26, 12:00 AM$ 0.00514 $ 0.00007999 (1.58%)
4/15/26, 12:00 AM$ 0.00506 $ -0.00021 (-3.98%)
4/14/26, 12:00 AM$ 0.00527 $ 0.00009 (1.74%)
4/13/26, 12:00 AM$ 0.00518 $ 0.00005999 (1.17%)
4/12/26, 12:00 AM$ 0.00512 $ -0.00016 (-3.03%)