Deutsch
France
Italiano
ไทย
Ankr Network (ANKR) Price History
Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.
$
1.305B
$ 599.721M
6,996,232,711
$ 0.1865 0.82%
0.15634
0.00000305
0.00007728
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 0.19072 | $ 0.012862 (7.23%) |
| 4/16/21, 12:00 AM | $ 0.177858 | $ 0.016978 (10.55%) |
| 4/15/21, 12:00 AM | $ 0.16088 | $ 0.004223 (2.70%) |
| 4/14/21, 12:00 AM | $ 0.156657 | $ -0.00112 (-0.71%) |
| 4/13/21, 12:00 AM | $ 0.157777 | $ 0.003857 (2.51%) |
| 4/12/21, 12:00 AM | $ 0.153919 | $ 0.00795 (5.45%) |
| 4/11/21, 12:00 AM | $ 0.145969 | $ -0.006996 (-4.57%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Crypto.com
|
$ 36.63 | +98.11% | $ 33.610M |
NANO
|
$ 10.43 | +96.14% | $ 2.004B |
3X Long VeChain Token
|
$ 4,015.00 | +95.09% | $ 2.364M |
Time New Bank
|
$ 0.007076 | +77.94% | $ 65.800M |
DigiByte
|
$ 0.14503 | +51.36% | $ 838.943M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 54,310.00 | -69.38% | $ 9.061M |
Dogecoin
|
$ 0.1695 | -43.87% | $ 40.518B |
BonFi
|
$ 0.011115 | -42.22% | $ 1.554M |
3X Long Theta Network Token
|
$ 330,000.00 | -31.63% | $ 1.507M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-22.53% | $ 66.563B |
Huobi-Global
|
-24.07% | $ 18.741B |
OKEx
|
-16.50% | $ 18.585B |
HBTC
|
-12.09% | $ 17.748B |
Coinbene
|
+4.35% | $ 10.361B |
Gainers/Losers
