Ankr Network ANKR Ankr Network Price: $ 0.01453 -8.10%
Ankr Network ANKR

Ankr Network

Rank #137
Ankr Network Price (ANKR)
$ 0.01453 -8.10%
Low: $ 0.01435
High: $ 0.01598
EUR
0.012479
BTC
0.00000013
ETH
0.00000396

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 145.300M
Volume (24H)
$ 23.917M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
8/26/25, 12:00 AM$ 0.01462 $ -0.00115 (-7.29%)
8/25/25, 12:00 AM$ 0.01577 $ -0.00046 (-2.83%)
8/24/25, 12:00 AM$ 0.01623 $ 0.0000-8 (-0.49%)
8/23/25, 12:00 AM$ 0.01631 $ 0.00104 (6.81%)
8/22/25, 12:00 AM$ 0.01527 $ -0.00046 (-2.92%)
8/21/25, 12:00 AM$ 0.01573 $ 0.00067 (4.45%)
8/20/25, 12:00 AM$ 0.01506 $ -0.0004 (-2.59%)
8/19/25, 12:00 AM$ 0.01546 $ -0.00038 (-2.40%)
8/18/25, 12:00 AM$ 0.01584 $ -0.00021 (-1.31%)
8/17/25, 12:00 AM$ 0.01605 $ 0.00046 (2.95%)
8/16/25, 12:00 AM$ 0.01559 $ -0.00014 (-0.89%)
8/15/25, 12:00 AM$ 0.01573 $ -0.00149 (-8.65%)
8/14/25, 12:00 AM$ 0.01722 $ 0.00049 (2.93%)
8/13/25, 12:00 AM$ 0.01673 $ 0.00087 (5.49%)
8/12/25, 12:00 AM$ 0.01586 $ -0.00085 (-5.09%)
8/11/25, 12:00 AM$ 0.01671 $ -0.00019 (-1.12%)
8/10/25, 12:00 AM$ 0.0169 $ 0.00034 (2.05%)
8/9/25, 12:00 AM$ 0.01656 $ 0.00037 (2.29%)
8/8/25, 12:00 AM$ 0.01619 $ 0.00049 (3.12%)
8/7/25, 12:00 AM$ 0.0157 $ 0.00025 (1.62%)