Aragon ANT Aragon Price: $ 8.8385 -3.00%
Aragon ANT

Aragon

Rank #103
Aragon Price (ANT)
$ 8.8385 -3.00%
Low: $ 8.795
High: $ 9.2209
EUR
8.1929
BTC
0.000131
ETH
0.002531

Aragon (ANT) Price History

Analyze the exchange rate and price history of the Aragon ANT over a monthly period.

Market Cap
$ 381.646M
Volume (24H)
$ 5.083M
Circulating Supply
43,179,902

Historical Data

Date (Daily)Price (USD)Change
6/13/24, 12:00 AM$ 9.01 $ 0.1894 (2.15%)
6/12/24, 12:00 AM$ 8.82 $ -0.4043 (-4.38%)
6/11/24, 12:00 AM$ 9.22 $ -0.1502 (-1.60%)
6/10/24, 12:00 AM$ 9.37 $ 0.087 (0.94%)
6/9/24, 12:00 AM$ 9.28 $ 0.0504 (0.55%)
6/8/24, 12:00 AM$ 9.23 $ -0.3504 (-3.66%)
6/7/24, 12:00 AM$ 9.58 $ -0.1542 (-1.58%)
6/6/24, 12:00 AM$ 9.74 $ 0.1051 (1.09%)
6/5/24, 12:00 AM$ 9.63 $ 0.1157 (1.22%)
6/4/24, 12:00 AM$ 9.52 $ -0.058 (-0.61%)
6/3/24, 12:00 AM$ 9.58 $ -0.0163 (-0.17%)
6/2/24, 12:00 AM$ 9.59 $ 0.0896 (0.94%)
6/1/24, 12:00 AM$ 9.50 $ 0.0605 (0.64%)
5/31/24, 12:00 AM$ 9.44 $ -0.0973 (-1.02%)
5/30/24, 12:00 AM$ 9.54 $ -0.2982 (-3.03%)
5/29/24, 12:00 AM$ 9.84 $ 0.0499 (0.51%)
5/28/24, 12:00 AM$ 9.79 $ 0.193 (2.01%)
5/27/24, 12:00 AM$ 9.59 $ 0.1331 (1.41%)
5/26/24, 12:00 AM$ 9.46 $ 0.0356 (0.38%)
5/25/24, 12:00 AM$ 9.43 $ -0.0673 (-0.71%)