Aragon ANT Aragon Price: $ 5.8072 0.21%
Aragon ANT

Aragon

Rank #111
Aragon Price (ANT)
$ 5.8072 0.21%
Low: $ 5.7953
High: $ 5.8072
EUR
5.2392
BTC
0.000101
ETH
0.00247

Aragon (ANT) Price History

Analyze the exchange rate and price history of the Aragon ANT over a monthly period.

Market Cap
$ 250.822M
Volume (24H)
$ 924.262K
Circulating Supply
43,191,531

Historical Data

Date (Daily)Price (USD)Change
9/13/24, 12:00 AM$ 5.80 ?? (0.00%)
9/12/24, 12:00 AM$ 5.80 ?? (0.00%)
9/11/24, 12:00 AM$ 5.80 ?? (0.00%)
9/10/24, 12:00 AM$ 5.80 $ -0.0367 (-0.63%)
9/9/24, 12:00 AM$ 5.83 $ -0.0742 (-1.26%)
9/8/24, 12:00 AM$ 5.91 $ 0.4879 (9.00%)
9/7/24, 12:00 AM$ 5.42 $ -0.5031 (-8.50%)
9/6/24, 12:00 AM$ 5.92 $ -0.2544 (-4.12%)
9/5/24, 12:00 AM$ 6.18 $ -0.087 (-1.39%)
9/4/24, 12:00 AM$ 6.26 $ 0.0147 (0.24%)
9/3/24, 12:00 AM$ 6.25 $ 0.0097 (0.16%)
9/2/24, 12:00 AM$ 6.24 $ -0.1762 (-2.75%)
9/1/24, 12:00 AM$ 6.41 $ 0.0341 (0.53%)
8/31/24, 12:00 AM$ 6.38 $ -0.392 (-5.79%)
8/30/24, 12:00 AM$ 6.77 $ -0.0484 (-0.71%)
8/29/24, 12:00 AM$ 6.82 $ -0.1435 (-2.06%)
8/28/24, 12:00 AM$ 6.96 $ -0.532 (-7.10%)
8/27/24, 12:00 AM$ 7.50 $ 0.342 (4.78%)
8/26/24, 12:00 AM$ 7.15 $ -0.2277 (-3.08%)
8/25/24, 12:00 AM$ 7.38 $ 0.0481 (0.66%)