Aragon ANT Aragon Price: $ 8.0229 1.27%
Aragon ANT

Aragon

Rank #117
Aragon Price (ANT)
$ 8.0229 1.27%
Low: $ 7.87
High: $ 8.085
EUR
7.5007
BTC
0.000124
ETH
0.002537

Aragon (ANT) Price History

Analyze the exchange rate and price history of the Aragon ANT over a monthly period.

Market Cap
$ 346.426M
Volume (24H)
$ 4.889M
Circulating Supply
43,179,657

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 7.99 $ 0.0366 (0.46%)
4/25/24, 12:00 AM$ 7.95 $ -0.2924 (-3.55%)
4/24/24, 12:00 AM$ 8.24 $ -0.1007 (-1.21%)
4/23/24, 12:00 AM$ 8.34 $ 0.1352 (1.65%)
4/22/24, 12:00 AM$ 8.21 $ -0.1741 (-2.08%)
4/21/24, 12:00 AM$ 8.38 $ 0.2898 (3.58%)
4/20/24, 12:00 AM$ 8.09 $ -0.014 (-0.17%)
4/19/24, 12:00 AM$ 8.11 $ 0.289 (3.70%)
4/18/24, 12:00 AM$ 7.82 $ -0.8352 (-9.65%)
4/16/24, 12:00 AM$ 8.65 $ 0.8307 (10.62%)
4/14/24, 12:00 AM$ 7.82 $ -1.8245 (-18.91%)
4/11/24, 12:00 AM$ 9.65 $ 0.2473 (2.63%)
4/7/24, 12:00 AM$ 9.40 $ -0.1882 (-1.96%)