Aragon ANT Aragon Price: $ 8.2286 1.41%
Aragon ANT

Aragon

Rank #96
Aragon Price (ANT)
$ 8.2286 1.41%
Low: $ 8.0902
High: $ 8.4702
EUR
7.579
BTC
0.000121
ETH
0.002526

Aragon (ANT) Price History

Analyze the exchange rate and price history of the Aragon ANT over a monthly period.

Market Cap
$ 355.405M
Volume (24H)
$ 13.579M
Circulating Supply
43,191,430

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 8.23 $ 0.1142 (1.41%)
7/26/24, 12:00 AM$ 8.11 $ -0.4588 (-5.35%)
7/25/24, 12:00 AM$ 8.57 $ -0.6733 (-7.28%)
7/24/24, 12:00 AM$ 9.25 $ 0.5983 (6.92%)
7/23/24, 12:00 AM$ 8.65 $ -0.5041 (-5.51%)
7/22/24, 12:00 AM$ 9.15 $ -0.1808 (-1.94%)
7/21/24, 12:00 AM$ 9.33 $ -0.0971 (-1.03%)
7/20/24, 12:00 AM$ 9.43 $ -0.4828 (-4.87%)
7/19/24, 12:00 AM$ 9.91 $ 1.30 (15.15%)
7/18/24, 12:00 AM$ 8.61 $ -0.0386 (-0.45%)
7/17/24, 12:00 AM$ 8.65 $ -0.0866 (-0.99%)
7/16/24, 12:00 AM$ 8.73 $ 0.5461 (6.67%)
7/15/24, 12:00 AM$ 8.19 $ 0.1675 (2.09%)
7/14/24, 12:00 AM$ 8.02 $ 0.1359 (1.72%)
7/13/24, 12:00 AM$ 7.88 $ 0.0446 (0.57%)
7/12/24, 12:00 AM$ 7.84 $ -0.0187 (-0.24%)
7/11/24, 12:00 AM$ 7.86 $ 0.0901 (1.16%)
7/10/24, 12:00 AM$ 7.77 $ 0.1434 (1.88%)
7/9/24, 12:00 AM$ 7.62 $ 0.2094 (2.82%)
7/8/24, 12:00 AM$ 7.41 $ -0.3713 (-4.77%)