Deutsch
France
Italiano
ไทย
Aragon (ANT) Price History
Analyze the exchange rate and price history of the Aragon ANT over a monthly period.
$
166.518M
$ 35.677M
39,609,523
$ 4.20 1.19%
3.49
0.00008873
0.00283
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/27/21, 12:00 AM | $ 4.18 | $ -0.020305 (-0.48%) |
| 2/26/21, 12:00 AM | $ 4.20 | $ -0.396262 (-8.62%) |
| 2/25/21, 12:00 AM | $ 4.60 | $ 0.011532 (0.25%) |
| 2/24/21, 12:00 AM | $ 4.58 | $ 0.032063 (0.70%) |
| 2/23/21, 12:00 AM | $ 4.55 | $ -1.206013 (-20.94%) |
| 2/22/21, 12:00 AM | $ 5.76 | $ 0.017312 (0.30%) |
| 2/21/21, 12:00 AM | $ 5.74 | $ -0.230682 (-3.86%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FIO Protocol
|
$ 0.260573 | +115.69% | $ 160.120M |
3X Long Cardano Token
|
$ 82,625.00 | +76.06% | $ 67.309M |
3X Long Stellar Token
|
$ 1,692.00 | +68.95% | $ 252.126K |
AdEx
|
$ 0.95274 | +66.16% | $ 145.631M |
MetaHash
|
$ 0.008086 | +65.26% | $ 92.310K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BORA
|
$ 0.060012 | -60.81% | $ 42.536M |
3X Short Cardano Token
|
$ 0.00000265 | -57.40% | $ 984.879K |
Insolar
|
$ 0.000474 | -49.54% | $ 28.895K |
3X Short Cosmos Token
|
$ 0.000839 | -44.22% | $ 10.040K |
3X Short Stellar Token
|
$ 8.46 | -44.14% | $ 1.771K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-12.22% | $ 24.736B |
HBTC
|
-12.43% | $ 18.805B |
Huobi-Global
|
-14.98% | $ 7.828B |
Coinbene
|
-11.74% | $ 6.391B |
BitZ
|
-23.14% | $ 6.124B |
Gainers/Losers
