Aragon (ANT) Price History

Analyze the exchange rate and price history of the Aragon ANT over a monthly period.

$ 166.518M
$ 35.677M
39,609,523
$ 4.20 1.19%
3.49
0.00008873
0.00283
Historical Data
Date (Daily) Price (USD) Change
2/27/21, 12:00 AM $ 4.18 $ -0.020305 (-0.48%)
2/26/21, 12:00 AM $ 4.20 $ -0.396262 (-8.62%)
2/25/21, 12:00 AM $ 4.60 $ 0.011532 (0.25%)
2/24/21, 12:00 AM $ 4.58 $ 0.032063 (0.70%)
2/23/21, 12:00 AM $ 4.55 $ -1.206013 (-20.94%)
2/22/21, 12:00 AM $ 5.76 $ 0.017312 (0.30%)
2/21/21, 12:00 AM $ 5.74 $ -0.230682 (-3.86%)