ApeCoin APE ApeCoin Price: $ 0.1353 -3.22%
ApeCoin APE

ApeCoin

Rank #108
ApeCoin Price (APE)
$ 0.1353 -3.22%
Low: $ 0.1326
High: $ 0.1437
EUR
0.118557
BTC
0.00000216
ETH
0.00008184

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 135.300M
Volume (24H)
$ 14.748M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.1401 $ 0.0048 (3.55%)
6/22/26, 12:00 AM$ 0.1353 $ -0.0011 (-0.81%)
6/21/26, 12:00 AM$ 0.1364 $ 0.0051 (3.88%)
6/20/26, 12:00 AM$ 0.1313 $ -0.0021 (-1.57%)
6/19/26, 12:00 AM$ 0.1334 $ 0.001 (0.76%)
6/18/26, 12:00 AM$ 0.1324 $ 0.0056 (4.42%)
6/17/26, 12:00 AM$ 0.1268 $ -0.0017 (-1.32%)
6/16/26, 12:00 AM$ 0.1285 $ -0.002 (-1.53%)
6/15/26, 12:00 AM$ 0.1305 $ 0.0019 (1.48%)
6/14/26, 12:00 AM$ 0.1286 $ -0.0001 (-0.08%)
6/13/26, 12:00 AM$ 0.1287 $ -0.0027 (-2.05%)
6/12/26, 12:00 AM$ 0.1314 $ 0.0145 (12.40%)
6/11/26, 12:00 AM$ 0.1169 $ -0.0039 (-3.23%)
6/10/26, 12:00 AM$ 0.1208 $ -0.0047 (-3.75%)
6/9/26, 12:00 AM$ 0.1255 $ 0.0046 (3.80%)
6/8/26, 12:00 AM$ 0.1209 $ -0.001 (-0.82%)
6/7/26, 12:00 AM$ 0.1219 $ -0.0033 (-2.64%)
6/6/26, 12:00 AM$ 0.1252 $ -0.0118 (-8.61%)
6/5/26, 12:00 AM$ 0.137 $ -0.0108 (-7.31%)
6/4/26, 12:00 AM$ 0.1478 $ -0.0011 (-0.74%)