ApeCoin APE ApeCoin Price: $ 0.1128 -0.53%
ApeCoin APE

ApeCoin

Rank #119
ApeCoin Price (APE)
$ 0.1128 -0.53%
Low: $ 0.1122
High: $ 0.1157
EUR
0.101097
BTC
0.00000144
ETH
0.00004966

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 112.800M
Volume (24H)
$ 7.364M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
11/1/26, 12:00 AM$ 0.1131 $ -0.0029 (-2.50%)
10/31/26, 12:00 AM$ 0.116 $ 0.0026 (2.29%)
10/30/26, 12:00 AM$ 0.1134 $ -0.0117 (-9.35%)
10/29/26, 12:00 AM$ 0.1251 $ 0.002 (1.62%)
10/28/26, 12:00 AM$ 0.1231 $ 0.0007 (0.57%)
10/27/26, 12:00 AM$ 0.1224 $ -0.0035 (-2.78%)
10/26/26, 12:00 AM$ 0.1259 $ -0.0028 (-2.18%)
10/25/26, 12:00 AM$ 0.1287 $ -0.0033 (-2.50%)
10/24/26, 12:00 AM$ 0.132 $ -0.0037 (-2.73%)
10/23/26, 12:00 AM$ 0.1357 $ -0.0115 (-7.81%)
10/22/26, 12:00 AM$ 0.1472 $ 0.0009 (0.62%)
10/21/26, 12:00 AM$ 0.1463 $ 0.0011 (0.76%)
10/20/26, 12:00 AM$ 0.1452 $ 0.0025 (1.75%)
10/19/26, 12:00 AM$ 0.1427 $ -0.0085 (-5.62%)
10/18/26, 12:00 AM$ 0.1512 $ -0.001 (-0.66%)
10/17/26, 12:00 AM$ 0.1522 $ 0.0082 (5.69%)
10/16/26, 12:00 AM$ 0.144 $ -0.0002 (-0.14%)
10/15/26, 12:00 AM$ 0.1442 $ -0.0089 (-5.81%)
10/14/26, 12:00 AM$ 0.1531 $ 0.0052 (3.52%)
10/13/26, 12:00 AM$ 0.1479 $ -0.0102 (-6.45%)