Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/26/22, 12:00 AM | $ 7.33 | $ -0.1698 (-2.26%) |
5/25/22, 12:00 AM | $ 7.50 | $ -0.2304 (-2.98%) |
5/24/22, 12:00 AM | $ 7.73 | $ -0.3068 (-3.82%) |
5/23/22, 12:00 AM | $ 8.04 | $ 0.0098 (0.12%) |
5/22/22, 12:00 AM | $ 8.03 | $ 0.2586 (3.33%) |
5/21/22, 12:00 AM | $ 7.77 | $ -0.3133 (-3.87%) |
5/20/22, 12:00 AM | $ 8.09 | $ 0.1722 (2.18%) |
5/19/22, 12:00 AM | $ 7.91 | $ -0.9431 (-10.65%) |
5/18/22, 12:00 AM | $ 8.86 | $ 0.8184 (10.18%) |
5/17/22, 12:00 AM | $ 8.04 | $ -1.0473 (-11.53%) |
5/16/22, 12:00 AM | $ 9.09 | $ 0.4506 (5.22%) |
5/15/22, 12:00 AM | $ 8.64 | $ 0.0516 (0.60%) |
5/14/22, 12:00 AM | $ 8.58 | $ 0.7883 (10.11%) |
5/13/22, 12:00 AM | $ 7.80 | $ 2.15 (37.99%) |
5/12/22, 12:00 AM | $ 5.65 | $ -3.3682 (-37.35%) |
5/11/22, 12:00 AM | $ 9.02 | $ 1.02 (12.71%) |
5/10/22, 12:00 AM | $ 8.00 | $ -3.2393 (-28.82%) |
5/9/22, 12:00 AM | $ 11.24 | $ -1.105 (-8.95%) |
5/8/22, 12:00 AM | $ 12.35 | $ -0.9061 (-6.84%) |
5/7/22, 12:00 AM | $ 13.25 | $ -0.4667 (-3.40%) |