ApeCoin APE ApeCoin Price: $ 0.5313 -5.38%
ApeCoin APE

ApeCoin

Rank #79
ApeCoin Price (APE)
$ 0.5313 -5.38%
Low: $ 0.5188
High: $ 0.5589
EUR
0.467274
BTC
0.00000561
ETH
0.000145

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 399.884M
Volume (24H)
$ 30.811M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.5249 $ -0.0188 (-3.46%)
4/29/25, 12:00 AM$ 0.5437 $ 0.0273 (5.29%)
4/28/25, 12:00 AM$ 0.5164 $ -0.0372 (-6.72%)
4/27/25, 12:00 AM$ 0.5536 $ 0.0262 (4.97%)
4/26/25, 12:00 AM$ 0.5274 $ 0.0071 (1.36%)
4/25/25, 12:00 AM$ 0.5203 $ 0.006 (1.17%)
4/24/25, 12:00 AM$ 0.5143 $ 0.021 (4.26%)
4/23/25, 12:00 AM$ 0.4933 $ 0.0294 (6.34%)
4/22/25, 12:00 AM$ 0.4639 $ -0.0046 (-0.98%)
4/21/25, 12:00 AM$ 0.4685 $ 0.0097 (2.11%)
4/20/25, 12:00 AM$ 0.4588 $ 0.0241 (5.54%)
4/19/25, 12:00 AM$ 0.4347 $ 0.0214 (5.18%)
4/18/25, 12:00 AM$ 0.4133 $ 0.0037 (0.90%)
4/17/25, 12:00 AM$ 0.4096 $ 0.0005 (0.12%)
4/16/25, 12:00 AM$ 0.4091 $ -0.0091 (-2.18%)
4/15/25, 12:00 AM$ 0.4182 $ -0.0048 (-1.13%)
4/14/25, 12:00 AM$ 0.423 $ -0.0188 (-4.26%)
4/13/25, 12:00 AM$ 0.4418 $ 0.0181 (4.27%)
4/12/25, 12:00 AM$ 0.4237 $ 0.0165 (4.05%)
4/11/25, 12:00 AM$ 0.4072 $ -0.0141 (-3.35%)