ApeCoin APE ApeCoin Price: $ 0.785 0.90%
ApeCoin APE

ApeCoin

Rank #77
ApeCoin Price (APE)
$ 0.785 0.90%
Low: $ 0.776
High: $ 0.817
EUR
0.702436
BTC
0.0000124
ETH
0.000308

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 474.843M
Volume (24H)
$ 53.270M
Circulating Supply
604,895,833

Historical Data

Date (Daily)Price (USD)Change
9/20/24, 12:00 AM$ 0.796 $ 0.012 (1.53%)
9/19/24, 12:00 AM$ 0.784 $ 0.041 (5.52%)
9/18/24, 12:00 AM$ 0.743 $ 0.021 (2.91%)
9/17/24, 12:00 AM$ 0.722 $ -0.007 (-0.96%)
9/16/24, 12:00 AM$ 0.729 $ -0.005 (-0.68%)
9/15/24, 12:00 AM$ 0.734 $ -0.009 (-1.21%)
9/14/24, 12:00 AM$ 0.743 $ -0.007 (-0.93%)
9/13/24, 12:00 AM$ 0.75 $ -0.002 (-0.27%)
9/12/24, 12:00 AM$ 0.752 $ -0.077 (-9.29%)
9/11/24, 12:00 AM$ 0.829 $ -0.022 (-2.59%)
9/10/24, 12:00 AM$ 0.851 $ 0.108 (14.54%)
9/9/24, 12:00 AM$ 0.743 $ 0.009 (1.23%)
9/8/24, 12:00 AM$ 0.734 $ 0.096 (15.05%)
9/7/24, 12:00 AM$ 0.638 $ -0.011 (-1.69%)
9/6/24, 12:00 AM$ 0.649 $ 0.043 (7.10%)
9/5/24, 12:00 AM$ 0.606 $ 0.018 (3.06%)
9/4/24, 12:00 AM$ 0.588 $ -0.013 (-2.16%)
9/3/24, 12:00 AM$ 0.601 $ 0.032 (5.62%)
9/2/24, 12:00 AM$ 0.569 $ -0.037 (-6.11%)
9/1/24, 12:00 AM$ 0.606 $ -0.028 (-4.42%)