Login
ApeCoin APE ApeCoin Price: $ 6.8863 -7.74%
ApeCoin APE

ApeCoin

Rank #31
ApeCoin Price (APE)
$ 6.8863 -7.74%
Low: $ 6.8759
High: $ 7.5281
EUR
6.4409
BTC
0.000233
ETH
0.0036

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 2.012B
Volume (24H)
$ 353.861M
Circulating Supply
292,187,500

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 7.33 $ -0.1698 (-2.26%)
5/25/22, 12:00 AM$ 7.50 $ -0.2304 (-2.98%)
5/24/22, 12:00 AM$ 7.73 $ -0.3068 (-3.82%)
5/23/22, 12:00 AM$ 8.04 $ 0.0098 (0.12%)
5/22/22, 12:00 AM$ 8.03 $ 0.2586 (3.33%)
5/21/22, 12:00 AM$ 7.77 $ -0.3133 (-3.87%)
5/20/22, 12:00 AM$ 8.09 $ 0.1722 (2.18%)
5/19/22, 12:00 AM$ 7.91 $ -0.9431 (-10.65%)
5/18/22, 12:00 AM$ 8.86 $ 0.8184 (10.18%)
5/17/22, 12:00 AM$ 8.04 $ -1.0473 (-11.53%)
5/16/22, 12:00 AM$ 9.09 $ 0.4506 (5.22%)
5/15/22, 12:00 AM$ 8.64 $ 0.0516 (0.60%)
5/14/22, 12:00 AM$ 8.58 $ 0.7883 (10.11%)
5/13/22, 12:00 AM$ 7.80 $ 2.15 (37.99%)
5/12/22, 12:00 AM$ 5.65 $ -3.3682 (-37.35%)
5/11/22, 12:00 AM$ 9.02 $ 1.02 (12.71%)
5/10/22, 12:00 AM$ 8.00 $ -3.2393 (-28.82%)
5/9/22, 12:00 AM$ 11.24 $ -1.105 (-8.95%)
5/8/22, 12:00 AM$ 12.35 $ -0.9061 (-6.84%)
5/7/22, 12:00 AM$ 13.25 $ -0.4667 (-3.40%)