ApeCoin APE ApeCoin Price: $ 0.2216 -8.92%
ApeCoin APE

ApeCoin

Rank #103
ApeCoin Price (APE)
$ 0.2216 -8.92%
Low: $ 0.2204
High: $ 0.2442
EUR
0.190443
BTC
0.00000248
ETH
0.00006045

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 166.788M
Volume (24H)
$ 30.272M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
12/5/25, 12:00 AM$ 0.2371 $ -0.0148 (-5.88%)
12/4/25, 12:00 AM$ 0.2519 $ 0.0064 (2.61%)
12/3/25, 12:00 AM$ 0.2455 $ 0.009 (3.81%)
12/2/25, 12:00 AM$ 0.2365 $ -0.0196 (-7.65%)
12/1/25, 12:00 AM$ 0.2561 $ -0.011 (-4.12%)
11/30/25, 12:00 AM$ 0.2671 $ -0.004 (-1.48%)
11/29/25, 12:00 AM$ 0.2711 $ -0.0076 (-2.73%)
11/28/25, 12:00 AM$ 0.2787 $ -0.0014 (-0.50%)
11/27/25, 12:00 AM$ 0.2801 $ -0.0077 (-2.68%)
11/26/25, 12:00 AM$ 0.2878 $ 0.0012 (0.42%)
11/25/25, 12:00 AM$ 0.2866 $ 0.003 (1.06%)
11/24/25, 12:00 AM$ 0.2836 $ 0.0044 (1.58%)
11/23/25, 12:00 AM$ 0.2792 $ -0.0068 (-2.38%)
11/22/25, 12:00 AM$ 0.286 $ -0.0289 (-9.18%)
11/21/25, 12:00 AM$ 0.3149 $ -0.017 (-5.12%)
11/20/25, 12:00 AM$ 0.3319 $ -0.0054 (-1.60%)
11/19/25, 12:00 AM$ 0.3373 $ 0.0094 (2.87%)
11/18/25, 12:00 AM$ 0.3279 $ -0.0163 (-4.74%)
11/17/25, 12:00 AM$ 0.3442 $ -0.0087 (-2.47%)
11/16/25, 12:00 AM$ 0.3529 $ 0.0046 (1.32%)