ApeCoin APE ApeCoin Price: $ 1.271 -0.24%
ApeCoin APE

ApeCoin

Rank #66
ApeCoin Price (APE)
$ 1.271 -0.24%
Low: $ 1.205
High: $ 1.287
EUR
1.1849
BTC
0.00001967
ETH
0.000403

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 768.823M
Volume (24H)
$ 46.576M
Circulating Supply
604,895,833

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 1.24 $ -0.073 (-5.54%)
4/24/24, 12:00 AM$ 1.32 $ -0.027 (-2.01%)
4/23/24, 12:00 AM$ 1.34 $ 0.059 (4.59%)
4/22/24, 12:00 AM$ 1.29 $ -0.032 (-2.43%)
4/21/24, 12:00 AM$ 1.32 $ 0.095 (7.77%)
4/20/24, 12:00 AM$ 1.22 $ -0.029 (-2.32%)
4/19/24, 12:00 AM$ 1.25 $ 0.061 (5.13%)
4/18/24, 12:00 AM$ 1.19 $ 0.014 (1.19%)
4/16/24, 12:00 AM$ 1.18 $ -0.034 (-2.81%)
4/14/24, 12:00 AM$ 1.21 $ -0.463 (-27.67%)
4/11/24, 12:00 AM$ 1.67 $ -0.031 (-1.82%)
4/7/24, 12:00 AM$ 1.70 $ 0.043 (2.59%)
4/6/24, 12:00 AM$ 1.66 $ -0.037 (-2.18%)