ApeCoin APE ApeCoin Price: $ 0.1656 0.73%
ApeCoin APE

ApeCoin

Rank #95
ApeCoin Price (APE)
$ 0.1656 0.73%
Low: $ 0.1618
High: $ 0.1682
EUR
0.140567
BTC
0.00000206
ETH
0.00004518

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 165.600M
Volume (24H)
$ 35.032M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.1647 $ 0.0037 (2.30%)
5/8/26, 12:00 AM$ 0.161 $ 0.0006 (0.37%)
5/7/26, 12:00 AM$ 0.1604 $ 0.0007 (0.44%)
5/6/26, 12:00 AM$ 0.1597 $ -0.0016 (-0.99%)
5/5/26, 12:00 AM$ 0.1613 $ -0.0046 (-2.77%)
5/4/26, 12:00 AM$ 0.1659 $ -0.0112 (-6.32%)
5/3/26, 12:00 AM$ 0.1771 $ -0.0022 (-1.23%)
5/2/26, 12:00 AM$ 0.1793 $ 0.0195 (12.20%)
5/1/26, 12:00 AM$ 0.1598 $ 0.0133 (9.08%)
4/30/26, 12:00 AM$ 0.1465 $ -0.0108 (-6.87%)
4/29/26, 12:00 AM$ 0.1573 $ 0.0126 (8.71%)
4/28/26, 12:00 AM$ 0.1447 $ -0.0006 (-0.41%)
4/27/26, 12:00 AM$ 0.1453 $ -0.0101 (-6.50%)
4/26/26, 12:00 AM$ 0.1554 $ -0.0263 (-14.47%)
4/25/26, 12:00 AM$ 0.1817 $ 0.0795 (77.79%)
4/24/26, 12:00 AM$ 0.1022 $ 0.0017 (1.69%)
4/23/26, 12:00 AM$ 0.1005 $ -0.0011 (-1.08%)
4/22/26, 12:00 AM$ 0.1016 $ -0.0019 (-1.84%)
4/21/26, 12:00 AM$ 0.1035 $ 0.0027 (2.68%)
4/20/26, 12:00 AM$ 0.1008 $ -0.005 (-4.73%)