ApeCoin APE ApeCoin Price: $ 0.5797 3.24%
ApeCoin APE

ApeCoin

Rank #73
ApeCoin Price (APE)
$ 0.5797 3.24%
Low: $ 0.5759
High: $ 0.5954
EUR
0.498345
BTC
0.00000517
ETH
0.000158

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 436.312M
Volume (24H)
$ 32.104M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
8/27/25, 12:00 AM$ 0.5844 $ 0.025 (4.47%)
8/26/25, 12:00 AM$ 0.5594 $ -0.0559 (-9.08%)
8/25/25, 12:00 AM$ 0.6153 $ -0.0212 (-3.33%)
8/24/25, 12:00 AM$ 0.6365 $ -0.0047 (-0.73%)
8/23/25, 12:00 AM$ 0.6412 $ 0.051 (8.64%)
8/22/25, 12:00 AM$ 0.5902 $ -0.0193 (-3.17%)
8/21/25, 12:00 AM$ 0.6095 $ 0.0216 (3.67%)
8/20/25, 12:00 AM$ 0.5879 $ -0.0172 (-2.84%)
8/19/25, 12:00 AM$ 0.6051 $ -0.0211 (-3.37%)
8/18/25, 12:00 AM$ 0.6262 $ -0.0025 (-0.40%)
8/17/25, 12:00 AM$ 0.6287 $ 0.0288 (4.80%)
8/16/25, 12:00 AM$ 0.5999 $ -0.0049 (-0.81%)
8/15/25, 12:00 AM$ 0.6048 $ -0.0546 (-8.28%)
8/14/25, 12:00 AM$ 0.6594 $ 0.0205 (3.21%)
8/13/25, 12:00 AM$ 0.6389 $ 0.0293 (4.81%)
8/12/25, 12:00 AM$ 0.6096 $ -0.0266 (-4.18%)
8/11/25, 12:00 AM$ 0.6362 $ -0.0053 (-0.83%)
8/10/25, 12:00 AM$ 0.6415 $ 0.0155 (2.48%)
8/9/25, 12:00 AM$ 0.626 $ 0.0283 (4.73%)
8/8/25, 12:00 AM$ 0.5977 $ 0.0287 (5.04%)