ApeCoin APE ApeCoin Price: $ 1.316 -0.45%
ApeCoin APE

ApeCoin

Rank #62
ApeCoin Price (APE)
$ 1.316 -0.45%
Low: $ 1.278
High: $ 1.346
EUR
1.2141
BTC
0.00001904
ETH
0.000351

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 796.043M
Volume (24H)
$ 54.165M
Circulating Supply
604,895,833

Historical Data

Date (Daily)Price (USD)Change
5/25/24, 12:00 AM$ 1.32 $ 0.057 (4.51%)
5/24/24, 12:00 AM$ 1.27 $ -0.01 (-0.78%)
5/23/24, 12:00 AM$ 1.28 $ -0.022 (-1.70%)
5/22/24, 12:00 AM$ 1.30 ?? (0.00%)
5/21/24, 12:00 AM$ 1.30 $ 0.106 (8.90%)
5/20/24, 12:00 AM$ 1.19 $ -0.064 (-5.10%)
5/19/24, 12:00 AM$ 1.26 $ 0.002 (0.16%)
5/18/24, 12:00 AM$ 1.25 $ 0.042 (3.47%)
5/17/24, 12:00 AM$ 1.21 $ -0.005 (-0.41%)
5/16/24, 12:00 AM$ 1.22 $ 0.074 (6.48%)
5/15/24, 12:00 AM$ 1.14 $ -0.033 (-2.81%)
5/14/24, 12:00 AM$ 1.18 $ -0.024 (-2.00%)
5/13/24, 12:00 AM$ 1.20 $ -0.014 (-1.15%)
5/12/24, 12:00 AM$ 1.21 $ -0.002 (-0.16%)
5/11/24, 12:00 AM$ 1.22 $ -0.069 (-5.37%)
5/10/24, 12:00 AM$ 1.28 $ 0.071 (5.85%)
5/9/24, 12:00 AM$ 1.21 $ -0.024 (-1.94%)
5/8/24, 12:00 AM$ 1.24 $ -0.016 (-1.28%)
5/7/24, 12:00 AM$ 1.25 $ -0.01 (-0.79%)
5/6/24, 12:00 AM$ 1.26 $ 0.025 (2.02%)