ApeCoin APE ApeCoin Price: $ 0.2049 0.10%
ApeCoin APE

ApeCoin

Rank #99
ApeCoin Price (APE)
$ 0.2049 0.10%
Low: $ 0.2026
High: $ 0.2085
EUR
0.175055
BTC
0.00000232
ETH
0.0000559

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 154.218M
Volume (24H)
$ 11.578M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 0.2065 $ -0.0004 (-0.19%)
12/20/25, 12:00 AM$ 0.2069 $ 0.0116 (5.94%)
12/19/25, 12:00 AM$ 0.1953 $ -0.0041 (-2.06%)
12/18/25, 12:00 AM$ 0.1994 $ -0.0132 (-6.21%)
12/17/25, 12:00 AM$ 0.2126 $ 0.0004 (0.19%)
12/16/25, 12:00 AM$ 0.2122 $ -0.0066 (-3.02%)
12/15/25, 12:00 AM$ 0.2188 $ -0.0133 (-5.73%)
12/14/25, 12:00 AM$ 0.2321 $ 0.0017 (0.74%)
12/13/25, 12:00 AM$ 0.2304 $ -0.0023 (-0.99%)
12/12/25, 12:00 AM$ 0.2327 $ -0.0037 (-1.57%)
12/11/25, 12:00 AM$ 0.2364 $ -0.0101 (-4.10%)
12/10/25, 12:00 AM$ 0.2465 $ 0.0092 (3.88%)
12/9/25, 12:00 AM$ 0.2373 $ 0.0112 (4.95%)
12/8/25, 12:00 AM$ 0.2261 $ -0.0104 (-4.40%)
12/7/25, 12:00 AM$ 0.2365 $ 0.0043 (1.85%)
12/6/25, 12:00 AM$ 0.2322 $ -0.0049 (-2.07%)
12/5/25, 12:00 AM$ 0.2371 $ -0.0148 (-5.88%)
12/4/25, 12:00 AM$ 0.2519 $ 0.0064 (2.61%)
12/3/25, 12:00 AM$ 0.2455 $ 0.009 (3.81%)
12/2/25, 12:00 AM$ 0.2365 $ -0.0196 (-7.65%)