Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/13/25, 12:00 AM | $ 0.645 | $ -0.0207 (-3.11%) |
7/12/25, 12:00 AM | $ 0.6657 | $ 0.0046 (0.70%) |
7/11/25, 12:00 AM | $ 0.6611 | $ 0.0287 (4.54%) |
7/10/25, 12:00 AM | $ 0.6324 | $ 0.0211 (3.45%) |
7/9/25, 12:00 AM | $ 0.6113 | $ 0.0074 (1.23%) |
7/8/25, 12:00 AM | $ 0.6039 | $ -0.0075 (-1.23%) |
7/7/25, 12:00 AM | $ 0.6114 | $ 0.0167 (2.81%) |
7/6/25, 12:00 AM | $ 0.5947 | $ 0.0008 (0.13%) |
7/5/25, 12:00 AM | $ 0.5939 | $ -0.036 (-5.72%) |
7/4/25, 12:00 AM | $ 0.6299 | $ -0.0026 (-0.41%) |
7/3/25, 12:00 AM | $ 0.6325 | $ 0.0483 (8.27%) |
7/2/25, 12:00 AM | $ 0.5842 | $ -0.0269 (-4.40%) |
7/1/25, 12:00 AM | $ 0.6111 | $ -0.0156 (-2.49%) |
6/30/25, 12:00 AM | $ 0.6267 | $ 0.0203 (3.35%) |
6/29/25, 12:00 AM | $ 0.6064 | $ 0.0021 (0.35%) |
6/28/25, 12:00 AM | $ 0.6043 | $ 0.0023 (0.38%) |
6/27/25, 12:00 AM | $ 0.602 | $ -0.0103 (-1.68%) |
6/26/25, 12:00 AM | $ 0.6123 | $ -0.015 (-2.39%) |
6/25/25, 12:00 AM | $ 0.6273 | $ 0.0159 (2.60%) |
6/24/25, 12:00 AM | $ 0.6114 | $ 0.0528 (9.45%) |