ApeCoin APE ApeCoin Price: $ 0.6621 -1.85%
ApeCoin APE

ApeCoin

Rank #65
ApeCoin Price (APE)
$ 0.6621 -1.85%
Low: $ 0.6579
High: $ 0.6849
EUR
0.573152
BTC
0.00000627
ETH
0.000181

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 498.331M
Volume (24H)
$ 30.112M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.6803 $ 0.0078 (1.16%)
6/14/25, 12:00 AM$ 0.6725 $ -0.0168 (-2.44%)
6/13/25, 12:00 AM$ 0.6893 $ -0.0228 (-3.20%)
6/12/25, 12:00 AM$ 0.7121 $ -0.0273 (-3.69%)
6/11/25, 12:00 AM$ 0.7394 $ 0.0126 (1.73%)
6/10/25, 12:00 AM$ 0.7268 $ 0.0196 (2.77%)
6/9/25, 12:00 AM$ 0.7072 $ 0.0114 (1.64%)
6/8/25, 12:00 AM$ 0.6958 $ 0.015 (2.20%)
6/7/25, 12:00 AM$ 0.6808 $ 0.0157 (2.36%)
6/6/25, 12:00 AM$ 0.6651 $ -0.059 (-8.15%)
6/5/25, 12:00 AM$ 0.7241 $ 0.0412 (6.03%)
6/4/25, 12:00 AM$ 0.6829 $ -0.0201 (-2.86%)
6/3/25, 12:00 AM$ 0.703 $ 0.0578 (8.96%)
6/2/25, 12:00 AM$ 0.6452 $ 0.0304 (4.94%)
6/1/25, 12:00 AM$ 0.6148 $ -0.0237 (-3.71%)
5/31/25, 12:00 AM$ 0.6385 $ -0.055 (-7.93%)
5/30/25, 12:00 AM$ 0.6935 $ -0.0225 (-3.14%)
5/29/25, 12:00 AM$ 0.716 $ 0.0159 (2.27%)
5/28/25, 12:00 AM$ 0.7001 $ 0.0427 (6.50%)
5/27/25, 12:00 AM$ 0.6574 $ 0.0077 (1.19%)