Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
8/27/25, 12:00 AM | $ 0.5844 | $ 0.025 (4.47%) |
8/26/25, 12:00 AM | $ 0.5594 | $ -0.0559 (-9.08%) |
8/25/25, 12:00 AM | $ 0.6153 | $ -0.0212 (-3.33%) |
8/24/25, 12:00 AM | $ 0.6365 | $ -0.0047 (-0.73%) |
8/23/25, 12:00 AM | $ 0.6412 | $ 0.051 (8.64%) |
8/22/25, 12:00 AM | $ 0.5902 | $ -0.0193 (-3.17%) |
8/21/25, 12:00 AM | $ 0.6095 | $ 0.0216 (3.67%) |
8/20/25, 12:00 AM | $ 0.5879 | $ -0.0172 (-2.84%) |
8/19/25, 12:00 AM | $ 0.6051 | $ -0.0211 (-3.37%) |
8/18/25, 12:00 AM | $ 0.6262 | $ -0.0025 (-0.40%) |
8/17/25, 12:00 AM | $ 0.6287 | $ 0.0288 (4.80%) |
8/16/25, 12:00 AM | $ 0.5999 | $ -0.0049 (-0.81%) |
8/15/25, 12:00 AM | $ 0.6048 | $ -0.0546 (-8.28%) |
8/14/25, 12:00 AM | $ 0.6594 | $ 0.0205 (3.21%) |
8/13/25, 12:00 AM | $ 0.6389 | $ 0.0293 (4.81%) |
8/12/25, 12:00 AM | $ 0.6096 | $ -0.0266 (-4.18%) |
8/11/25, 12:00 AM | $ 0.6362 | $ -0.0053 (-0.83%) |
8/10/25, 12:00 AM | $ 0.6415 | $ 0.0155 (2.48%) |
8/9/25, 12:00 AM | $ 0.626 | $ 0.0283 (4.73%) |
8/8/25, 12:00 AM | $ 0.5977 | $ 0.0287 (5.04%) |