Login
ApeCoin APE ApeCoin Price: $ 5.672 0.42%
ApeCoin APE

ApeCoin

Rank #30
ApeCoin Price (APE)
$ 5.672 0.42%
Low: $ 5.57
High: $ 6.147
EUR
5.2848
BTC
0.00025
ETH
0.003475

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 2.091B
Volume (24H)
$ 204.962M
Circulating Supply
368,593,750

Historical Data

Date (Daily)Price (USD)Change
2/8/23, 12:00 AM$ 5.96 $ 0.36 (6.43%)
2/7/23, 12:00 AM$ 5.60 $ -0.185 (-3.20%)
2/6/23, 12:00 AM$ 5.78 $ -0.106 (-1.80%)
2/5/23, 12:00 AM$ 5.89 $ -0.078 (-1.31%)
2/4/23, 12:00 AM$ 5.97 $ 0.092 (1.57%)
2/3/23, 12:00 AM$ 5.87 $ -0.178 (-2.94%)
2/2/23, 12:00 AM$ 6.05 $ 0.178 (3.03%)
2/1/23, 12:00 AM$ 5.87 $ 0.072 (1.24%)
1/31/23, 12:00 AM$ 5.80 $ -0.435 (-6.98%)
1/30/23, 12:00 AM$ 6.24 $ 0.189 (3.13%)
1/29/23, 12:00 AM$ 6.05 $ -0.237 (-3.77%)
1/28/23, 12:00 AM$ 6.28 $ 0.184 (3.02%)
1/27/23, 12:00 AM$ 6.10 $ 0.068 (1.13%)
1/26/23, 12:00 AM$ 6.03 $ 0.581 (10.66%)
1/25/23, 12:00 AM$ 5.45 $ -0.159 (-2.83%)
1/24/23, 12:00 AM$ 5.61 $ 0.064 (1.15%)
1/23/23, 12:00 AM$ 5.55 $ 0.032 (0.58%)
1/22/23, 12:00 AM$ 5.51 $ 0.314 (6.04%)
1/21/23, 12:00 AM$ 5.20 $ 0.375 (7.77%)
1/20/23, 12:00 AM$ 4.83 $ 0.317 (7.03%)