ApeCoin APE ApeCoin Price: $ 0.2291 0.09%
ApeCoin APE

ApeCoin

Rank #99
ApeCoin Price (APE)
$ 0.2291 0.09%
Low: $ 0.2286
High: $ 0.2342
EUR
0.195353
BTC
0.00000254
ETH
0.0000625

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 172.432M
Volume (24H)
$ 13.438M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.2321 $ 0.0017 (0.74%)
12/13/25, 12:00 AM$ 0.2304 $ -0.0023 (-0.99%)
12/12/25, 12:00 AM$ 0.2327 $ -0.0037 (-1.57%)
12/11/25, 12:00 AM$ 0.2364 $ -0.0101 (-4.10%)
12/10/25, 12:00 AM$ 0.2465 $ 0.0092 (3.88%)
12/9/25, 12:00 AM$ 0.2373 $ 0.0112 (4.95%)
12/8/25, 12:00 AM$ 0.2261 $ -0.0104 (-4.40%)
12/7/25, 12:00 AM$ 0.2365 $ 0.0043 (1.85%)
12/6/25, 12:00 AM$ 0.2322 $ -0.0049 (-2.07%)
12/5/25, 12:00 AM$ 0.2371 $ -0.0148 (-5.88%)
12/4/25, 12:00 AM$ 0.2519 $ 0.0064 (2.61%)
12/3/25, 12:00 AM$ 0.2455 $ 0.009 (3.81%)
12/2/25, 12:00 AM$ 0.2365 $ -0.0196 (-7.65%)
12/1/25, 12:00 AM$ 0.2561 $ -0.011 (-4.12%)
11/30/25, 12:00 AM$ 0.2671 $ -0.004 (-1.48%)
11/29/25, 12:00 AM$ 0.2711 $ -0.0076 (-2.73%)
11/28/25, 12:00 AM$ 0.2787 $ -0.0014 (-0.50%)
11/27/25, 12:00 AM$ 0.2801 $ -0.0077 (-2.68%)
11/26/25, 12:00 AM$ 0.2878 $ 0.0012 (0.42%)
11/25/25, 12:00 AM$ 0.2866 $ 0.003 (1.06%)