ApeCoin APE ApeCoin Price: $ 0.655 -1.13%
ApeCoin APE

ApeCoin

Rank #68
ApeCoin Price (APE)
$ 0.655 -1.13%
Low: $ 0.6339
High: $ 0.6679
EUR
0.557456
BTC
0.00000556
ETH
0.000179

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 492.987M
Volume (24H)
$ 45.486M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
7/13/25, 12:00 AM$ 0.645 $ -0.0207 (-3.11%)
7/12/25, 12:00 AM$ 0.6657 $ 0.0046 (0.70%)
7/11/25, 12:00 AM$ 0.6611 $ 0.0287 (4.54%)
7/10/25, 12:00 AM$ 0.6324 $ 0.0211 (3.45%)
7/9/25, 12:00 AM$ 0.6113 $ 0.0074 (1.23%)
7/8/25, 12:00 AM$ 0.6039 $ -0.0075 (-1.23%)
7/7/25, 12:00 AM$ 0.6114 $ 0.0167 (2.81%)
7/6/25, 12:00 AM$ 0.5947 $ 0.0008 (0.13%)
7/5/25, 12:00 AM$ 0.5939 $ -0.036 (-5.72%)
7/4/25, 12:00 AM$ 0.6299 $ -0.0026 (-0.41%)
7/3/25, 12:00 AM$ 0.6325 $ 0.0483 (8.27%)
7/2/25, 12:00 AM$ 0.5842 $ -0.0269 (-4.40%)
7/1/25, 12:00 AM$ 0.6111 $ -0.0156 (-2.49%)
6/30/25, 12:00 AM$ 0.6267 $ 0.0203 (3.35%)
6/29/25, 12:00 AM$ 0.6064 $ 0.0021 (0.35%)
6/28/25, 12:00 AM$ 0.6043 $ 0.0023 (0.38%)
6/27/25, 12:00 AM$ 0.602 $ -0.0103 (-1.68%)
6/26/25, 12:00 AM$ 0.6123 $ -0.015 (-2.39%)
6/25/25, 12:00 AM$ 0.6273 $ 0.0159 (2.60%)
6/24/25, 12:00 AM$ 0.6114 $ 0.0528 (9.45%)