ApeCoin APE ApeCoin Price: $ 0.5803 -1.78%
ApeCoin APE

ApeCoin

Rank #72
ApeCoin Price (APE)
$ 0.5803 -1.78%
Low: $ 0.5694
High: $ 0.5916
EUR
0.492105
BTC
0.000005
ETH
0.000158

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 436.764M
Volume (24H)
$ 46.360M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 0.5785 $ -0.0233 (-3.87%)
9/15/25, 12:00 AM$ 0.6018 $ -0.0255 (-4.07%)
9/14/25, 12:00 AM$ 0.6273 $ 0.0044 (0.71%)
9/13/25, 12:00 AM$ 0.6229 $ 0.0077 (1.25%)
9/12/25, 12:00 AM$ 0.6152 $ 0.0033 (0.54%)
9/11/25, 12:00 AM$ 0.6119 $ 0.0074 (1.22%)
9/10/25, 12:00 AM$ 0.6045 $ 0.009 (1.51%)
9/9/25, 12:00 AM$ 0.5955 $ 0.0114 (1.95%)
9/8/25, 12:00 AM$ 0.5841 $ 0.0122 (2.13%)
9/7/25, 12:00 AM$ 0.5719 $ -0.0089 (-1.53%)
9/6/25, 12:00 AM$ 0.5808 $ 0.0186 (3.31%)
9/5/25, 12:00 AM$ 0.5622 $ -0.0141 (-2.45%)
9/4/25, 12:00 AM$ 0.5763 $ 0.001 (0.17%)
9/3/25, 12:00 AM$ 0.5753 $ 0.0255 (4.64%)
9/2/25, 12:00 AM$ 0.5498 $ -0.0124 (-2.21%)
9/1/25, 12:00 AM$ 0.5622 $ -0.0092 (-1.61%)
8/31/25, 12:00 AM$ 0.5714 $ 0.0108 (1.93%)
8/30/25, 12:00 AM$ 0.5606 $ -0.0376 (-6.29%)
8/29/25, 12:00 AM$ 0.5982 $ 0.0221 (3.84%)
8/28/25, 12:00 AM$ 0.5761 $ -0.0083 (-1.42%)