ApeCoin APE ApeCoin Price: $ 1.617 0.43%
ApeCoin APE

ApeCoin

Rank #63
ApeCoin Price (APE)
$ 1.617 0.43%
Low: $ 1.584
High: $ 1.636
EUR
1.4865
BTC
0.00004175
ETH
0.000771

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 596.016M
Volume (24H)
$ 38.422M
Circulating Supply
368,593,750

Historical Data

Date (Daily)Price (USD)Change
12/2/23, 12:00 AM$ 1.60 $ 0.03 (1.91%)
12/1/23, 12:00 AM$ 1.57 $ -0.007 (-0.44%)
11/30/23, 12:00 AM$ 1.58 ?? (0.00%)
11/29/23, 12:00 AM$ 1.58 $ -0.052 (-3.19%)
11/28/23, 12:00 AM$ 1.63 $ -0.006 (-0.37%)
11/27/23, 12:00 AM$ 1.64 $ -0.054 (-3.19%)
11/26/23, 12:00 AM$ 1.69 $ 0.208 (14.02%)
11/25/23, 12:00 AM$ 1.48 $ 0.062 (4.36%)
11/24/23, 12:00 AM$ 1.42 $ -0.023 (-1.59%)
11/23/23, 12:00 AM$ 1.45 $ 0.112 (8.40%)
11/22/23, 12:00 AM$ 1.33 $ -0.176 (-11.66%)
11/21/23, 12:00 AM$ 1.51 $ 0.126 (9.11%)
11/20/23, 12:00 AM$ 1.38 $ 0.043 (3.21%)
11/19/23, 12:00 AM$ 1.34 $ -0.026 (-1.90%)
11/18/23, 12:00 AM$ 1.37 $ -0.021 (-1.51%)
11/17/23, 12:00 AM$ 1.39 $ -0.08 (-5.45%)
11/16/23, 12:00 AM$ 1.47 $ 0.076 (5.46%)
11/15/23, 12:00 AM$ 1.39 $ -0.068 (-4.66%)
11/14/23, 12:00 AM$ 1.46 $ -0.026 (-1.75%)
11/13/23, 12:00 AM$ 1.49 $ 0.054 (3.77%)