Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/2/23, 12:00 AM | $ 1.60 | $ 0.03 (1.91%) |
12/1/23, 12:00 AM | $ 1.57 | $ -0.007 (-0.44%) |
11/30/23, 12:00 AM | $ 1.58 | ?? (0.00%) |
11/29/23, 12:00 AM | $ 1.58 | $ -0.052 (-3.19%) |
11/28/23, 12:00 AM | $ 1.63 | $ -0.006 (-0.37%) |
11/27/23, 12:00 AM | $ 1.64 | $ -0.054 (-3.19%) |
11/26/23, 12:00 AM | $ 1.69 | $ 0.208 (14.02%) |
11/25/23, 12:00 AM | $ 1.48 | $ 0.062 (4.36%) |
11/24/23, 12:00 AM | $ 1.42 | $ -0.023 (-1.59%) |
11/23/23, 12:00 AM | $ 1.45 | $ 0.112 (8.40%) |
11/22/23, 12:00 AM | $ 1.33 | $ -0.176 (-11.66%) |
11/21/23, 12:00 AM | $ 1.51 | $ 0.126 (9.11%) |
11/20/23, 12:00 AM | $ 1.38 | $ 0.043 (3.21%) |
11/19/23, 12:00 AM | $ 1.34 | $ -0.026 (-1.90%) |
11/18/23, 12:00 AM | $ 1.37 | $ -0.021 (-1.51%) |
11/17/23, 12:00 AM | $ 1.39 | $ -0.08 (-5.45%) |
11/16/23, 12:00 AM | $ 1.47 | $ 0.076 (5.46%) |
11/15/23, 12:00 AM | $ 1.39 | $ -0.068 (-4.66%) |
11/14/23, 12:00 AM | $ 1.46 | $ -0.026 (-1.75%) |
11/13/23, 12:00 AM | $ 1.49 | $ 0.054 (3.77%) |