ApeCoin APE ApeCoin Price: $ 0.6366 3.34%
ApeCoin APE

ApeCoin

Rank #72
ApeCoin Price (APE)
$ 0.6366 3.34%
Low: $ 0.601
High: $ 0.6379
EUR
0.545179
BTC
0.00000533
ETH
0.000174

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 479.138M
Volume (24H)
$ 40.490M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
8/12/25, 12:00 AM$ 0.6096 $ -0.0266 (-4.18%)
8/11/25, 12:00 AM$ 0.6362 $ -0.0053 (-0.83%)
8/10/25, 12:00 AM$ 0.6415 $ 0.0155 (2.48%)
8/9/25, 12:00 AM$ 0.626 $ 0.0283 (4.73%)
8/8/25, 12:00 AM$ 0.5977 $ 0.0287 (5.04%)
8/7/25, 12:00 AM$ 0.569 $ 0.0136 (2.45%)
8/6/25, 12:00 AM$ 0.5554 $ -0.0209 (-3.63%)
8/5/25, 12:00 AM$ 0.5763 $ 0.0202 (3.63%)
8/4/25, 12:00 AM$ 0.5561 $ 0.0162 (3.00%)
8/3/25, 12:00 AM$ 0.5399 $ -0.0138 (-2.49%)
8/2/25, 12:00 AM$ 0.5537 $ -0.0184 (-3.22%)
8/1/25, 12:00 AM$ 0.5721 $ -0.0239 (-4.01%)
7/31/25, 12:00 AM$ 0.596 $ -0.0204 (-3.31%)
7/30/25, 12:00 AM$ 0.6164 $ 0.0066 (1.08%)
7/29/25, 12:00 AM$ 0.6098 $ -0.0376 (-5.81%)
7/28/25, 12:00 AM$ 0.6474 $ 0.0113 (1.78%)
7/27/25, 12:00 AM$ 0.6361 $ -0.0201 (-3.06%)
7/26/25, 12:00 AM$ 0.6562 $ 0.0143 (2.23%)
7/25/25, 12:00 AM$ 0.6419 $ -0.0354 (-5.23%)
7/24/25, 12:00 AM$ 0.6773 $ -0.0459 (-6.35%)