Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.788 | $ 0.042 (5.63%) |
7/26/24, 12:00 AM | $ 0.746 | $ -0.033 (-4.24%) |
7/25/24, 12:00 AM | $ 0.779 | $ -0.015 (-1.89%) |
7/24/24, 12:00 AM | $ 0.794 | $ -0.015 (-1.85%) |
7/23/24, 12:00 AM | $ 0.809 | $ -0.053 (-6.15%) |
7/22/24, 12:00 AM | $ 0.862 | $ 0.021 (2.50%) |
7/21/24, 12:00 AM | $ 0.841 | $ 0.013 (1.57%) |
7/20/24, 12:00 AM | $ 0.828 | $ 0.022 (2.73%) |
7/19/24, 12:00 AM | $ 0.806 | $ -0.008 (-0.98%) |
7/18/24, 12:00 AM | $ 0.814 | $ 0.003 (0.37%) |
7/17/24, 12:00 AM | $ 0.811 | $ 0.004 (0.50%) |
7/16/24, 12:00 AM | $ 0.807 | $ 0.052 (6.89%) |
7/15/24, 12:00 AM | $ 0.755 | $ 0.017 (2.30%) |
7/14/24, 12:00 AM | $ 0.738 | $ 0.013 (1.79%) |
7/13/24, 12:00 AM | $ 0.725 | $ 0.01 (1.40%) |
7/12/24, 12:00 AM | $ 0.715 | $ -0.014 (-1.92%) |
7/11/24, 12:00 AM | $ 0.729 | $ 0.005 (0.69%) |
7/10/24, 12:00 AM | $ 0.724 | $ 0.003 (0.42%) |
7/9/24, 12:00 AM | $ 0.721 | $ 0.022 (3.15%) |
7/8/24, 12:00 AM | $ 0.699 | $ -0.064 (-8.39%) |