ApeCoin APE ApeCoin Price: $ 0.79 3.40%
ApeCoin APE

ApeCoin

Rank #80
ApeCoin Price (APE)
$ 0.79 3.40%
Low: $ 0.765
High: $ 0.795
EUR
0.727634
BTC
0.00001161
ETH
0.000242

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 477.868M
Volume (24H)
$ 28.912M
Circulating Supply
604,895,833

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.788 $ 0.042 (5.63%)
7/26/24, 12:00 AM$ 0.746 $ -0.033 (-4.24%)
7/25/24, 12:00 AM$ 0.779 $ -0.015 (-1.89%)
7/24/24, 12:00 AM$ 0.794 $ -0.015 (-1.85%)
7/23/24, 12:00 AM$ 0.809 $ -0.053 (-6.15%)
7/22/24, 12:00 AM$ 0.862 $ 0.021 (2.50%)
7/21/24, 12:00 AM$ 0.841 $ 0.013 (1.57%)
7/20/24, 12:00 AM$ 0.828 $ 0.022 (2.73%)
7/19/24, 12:00 AM$ 0.806 $ -0.008 (-0.98%)
7/18/24, 12:00 AM$ 0.814 $ 0.003 (0.37%)
7/17/24, 12:00 AM$ 0.811 $ 0.004 (0.50%)
7/16/24, 12:00 AM$ 0.807 $ 0.052 (6.89%)
7/15/24, 12:00 AM$ 0.755 $ 0.017 (2.30%)
7/14/24, 12:00 AM$ 0.738 $ 0.013 (1.79%)
7/13/24, 12:00 AM$ 0.725 $ 0.01 (1.40%)
7/12/24, 12:00 AM$ 0.715 $ -0.014 (-1.92%)
7/11/24, 12:00 AM$ 0.729 $ 0.005 (0.69%)
7/10/24, 12:00 AM$ 0.724 $ 0.003 (0.42%)
7/9/24, 12:00 AM$ 0.721 $ 0.022 (3.15%)
7/8/24, 12:00 AM$ 0.699 $ -0.064 (-8.39%)