ApeCoin APE ApeCoin Price: $ 0.1205 -15.73%
ApeCoin APE

ApeCoin

Rank #121
ApeCoin Price (APE)
$ 0.1205 -15.73%
Low: $ 0.1205
High: $ 0.1461
EUR
0.102325
BTC
0.00000188
ETH
0.00003287

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 90.695M
Volume (24H)
$ 32.650M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
2/5/26, 12:00 AM$ 0.144 $ -0.0017 (-1.17%)
2/4/26, 12:00 AM$ 0.1457 $ -0.002 (-1.35%)
2/3/26, 12:00 AM$ 0.1477 $ 0.0029 (2.00%)
2/2/26, 12:00 AM$ 0.1448 $ -0.0053 (-3.53%)
2/1/26, 12:00 AM$ 0.1501 $ -0.0153 (-9.25%)
1/31/26, 12:00 AM$ 0.1654 $ -0.0019 (-1.14%)
1/30/26, 12:00 AM$ 0.1673 $ -0.0149 (-8.18%)
1/29/26, 12:00 AM$ 0.1822 $ -0.0022 (-1.19%)
1/28/26, 12:00 AM$ 0.1844 $ 0.0014 (0.77%)
1/27/26, 12:00 AM$ 0.183 $ 0.0087 (4.99%)
1/26/26, 12:00 AM$ 0.1743 $ -0.0135 (-7.19%)
1/25/26, 12:00 AM$ 0.1878 $ -0.002 (-1.05%)
1/24/26, 12:00 AM$ 0.1898 $ 0.0012 (0.64%)
1/23/26, 12:00 AM$ 0.1886 $ -0.0011 (-0.58%)
1/22/26, 12:00 AM$ 0.1897 $ 0.0013 (0.69%)
1/21/26, 12:00 AM$ 0.1884 $ -0.0113 (-5.66%)
1/20/26, 12:00 AM$ 0.1997 $ -0.0125 (-5.89%)
1/19/26, 12:00 AM$ 0.2122 $ -0.014 (-6.19%)
1/18/26, 12:00 AM$ 0.2262 $ 0.0085 (3.90%)
1/17/26, 12:00 AM$ 0.2177 $ 0.004 (1.87%)