ApeCoin APE ApeCoin Price: $ 0.3975 -4.95%
ApeCoin APE

ApeCoin

Rank #84
ApeCoin Price (APE)
$ 0.3975 -4.95%
Low: $ 0.3967
High: $ 0.4204
EUR
0.341827
BTC
0.00000368
ETH
0.000108

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 299.179M
Volume (24H)
$ 48.615M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
10/21/25, 12:00 AM$ 0.4068 $ 0.007 (1.75%)
10/20/25, 12:00 AM$ 0.3998 $ 0.0136 (3.52%)
10/19/25, 12:00 AM$ 0.3862 $ 0.0017 (0.44%)
10/18/25, 12:00 AM$ 0.3845 $ -0.0068 (-1.74%)
10/17/25, 12:00 AM$ 0.3913 $ -0.0119 (-2.95%)
10/16/25, 12:00 AM$ 0.4032 $ -0.0214 (-5.04%)
10/15/25, 12:00 AM$ 0.4246 $ -0.0244 (-5.43%)
10/14/25, 12:00 AM$ 0.449 $ 0.02 (4.66%)
10/13/25, 12:00 AM$ 0.429 $ 0.0641 (17.57%)
10/12/25, 12:00 AM$ 0.3649 $ -0.017 (-4.45%)
10/11/25, 12:00 AM$ 0.3819 $ -0.1831 (-32.41%)
10/10/25, 12:00 AM$ 0.565 $ -0.0134 (-2.32%)
10/9/25, 12:00 AM$ 0.5784 $ 0.0242 (4.37%)
10/8/25, 12:00 AM$ 0.5542 $ -0.0205 (-3.57%)
10/7/25, 12:00 AM$ 0.5747 $ 0.015 (2.68%)
10/6/25, 12:00 AM$ 0.5597 $ -0.0043 (-0.76%)
10/5/25, 12:00 AM$ 0.564 $ -0.0141 (-2.44%)
10/4/25, 12:00 AM$ 0.5781 $ 0.0134 (2.37%)
10/3/25, 12:00 AM$ 0.5647 $ 0.0063 (1.13%)
10/2/25, 12:00 AM$ 0.5584 $ 0.026 (4.88%)