ApeCoin APE ApeCoin Price: $ 0.1328 -0.38%
ApeCoin APE

ApeCoin

Rank #108
ApeCoin Price (APE)
$ 0.1328 -0.38%
Low: $ 0.1324
High: $ 0.1386
EUR
0.114795
BTC
0.00000203
ETH
0.00006888

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 132.800M
Volume (24H)
$ 9.611M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 0.1367 $ 0.0011 (0.81%)
8/6/26, 12:00 AM$ 0.1356 $ 0.0046 (3.51%)
8/5/26, 12:00 AM$ 0.131 $ -0.001 (-0.76%)
8/4/26, 12:00 AM$ 0.132 $ 0.0015 (1.15%)
8/3/26, 12:00 AM$ 0.1305 $ 0.0000-999 (-0.08%)
8/2/26, 12:00 AM$ 0.1306 $ -0.0047 (-3.47%)
8/1/26, 12:00 AM$ 0.1353 $ 0.0018 (1.35%)
7/31/26, 12:00 AM$ 0.1335 $ -0.0056 (-4.03%)
7/30/26, 12:00 AM$ 0.1391 $ -0.0133 (-8.73%)
7/29/26, 12:00 AM$ 0.1524 $ 0.0035 (2.35%)
7/28/26, 12:00 AM$ 0.1489 $ 0.005 (3.47%)
7/27/26, 12:00 AM$ 0.1439 $ 0.00009999 (0.07%)
7/26/26, 12:00 AM$ 0.1438 $ 0.0007 (0.49%)
7/25/26, 12:00 AM$ 0.1431 $ -0.0055 (-3.70%)
7/24/26, 12:00 AM$ 0.1486 $ 0.0029 (1.99%)
7/23/26, 12:00 AM$ 0.1457 $ -0.0053 (-3.51%)
7/22/26, 12:00 AM$ 0.151 $ 0.0072 (5.01%)
7/21/26, 12:00 AM$ 0.1438 $ -0.0005 (-0.35%)
7/20/26, 12:00 AM$ 0.1443 $ 0.0018 (1.26%)
7/19/26, 12:00 AM$ 0.1425 $ -0.005 (-3.39%)