ApeCoin APE ApeCoin Price: $ 2.902 0.00%
ApeCoin APE

ApeCoin

Rank #38
ApeCoin Price (APE)
$ 2.902 0.00%
Low: $ 2.866
High: $ 2.948
EUR
2.6941
BTC
0.000109
ETH
0.001571

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 1.070B
Volume (24H)
$ 49.578M
Circulating Supply
368,593,750

Historical Data

Date (Daily)Price (USD)Change
6/9/23, 12:00 AM$ 2.92 $ 0.02 (0.69%)
6/8/23, 12:00 AM$ 2.90 $ -0.228 (-7.30%)
6/7/23, 12:00 AM$ 3.12 $ 0.29 (10.24%)
6/6/23, 12:00 AM$ 2.83 $ -0.476 (-14.39%)
6/5/23, 12:00 AM$ 3.31 $ 0.19 (6.09%)
6/4/23, 12:00 AM$ 3.12 $ -0.021 (-0.67%)
6/3/23, 12:00 AM$ 3.14 $ 0.077 (2.51%)
6/2/23, 12:00 AM$ 3.06 $ -0.087 (-2.76%)
6/1/23, 12:00 AM$ 3.15 $ -0.041 (-1.28%)
5/31/23, 12:00 AM$ 3.19 $ -0.008 (-0.25%)
5/30/23, 12:00 AM$ 3.20 $ -0.106 (-3.21%)
5/29/23, 12:00 AM$ 3.31 $ 0.066 (2.04%)
5/28/23, 12:00 AM$ 3.24 $ 0.008 (0.25%)
5/27/23, 12:00 AM$ 3.23 $ -0.006 (-0.19%)
5/26/23, 12:00 AM$ 3.24 $ -0.098 (-2.94%)
5/25/23, 12:00 AM$ 3.34 $ -0.164 (-4.69%)
5/24/23, 12:00 AM$ 3.50 $ 0.071 (2.07%)
5/23/23, 12:00 AM$ 3.43 $ -0.037 (-1.07%)
5/22/23, 12:00 AM$ 3.47 $ 0.019 (0.55%)
5/21/23, 12:00 AM$ 3.45 $ 0.022 (0.64%)