ApeCoin APE ApeCoin Price: $ 0.1296 5.62%
ApeCoin APE

ApeCoin

Rank #112
ApeCoin Price (APE)
$ 0.1296 5.62%
Low: $ 0.1205
High: $ 0.1298
EUR
0.112836
BTC
0.00000168
ETH
0.0000527

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 129.600M
Volume (24H)
$ 13.003M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/17/26, 12:00 AM$ 0.127 $ 0.0036 (2.92%)
9/16/26, 12:00 AM$ 0.1234 $ -0.0076 (-5.80%)
9/15/26, 12:00 AM$ 0.131 $ -0.0013 (-0.98%)
9/14/26, 12:00 AM$ 0.1323 $ -0.0035 (-2.58%)
9/13/26, 12:00 AM$ 0.1358 $ 0.004 (3.03%)
9/12/26, 12:00 AM$ 0.1318 $ 0.0005 (0.38%)
9/11/26, 12:00 AM$ 0.1313 $ -0.0112 (-7.86%)
9/10/26, 12:00 AM$ 0.1425 $ -0.0006 (-0.42%)
9/9/26, 12:00 AM$ 0.1431 $ -0.0024 (-1.65%)
9/8/26, 12:00 AM$ 0.1455 $ 0.0029 (2.03%)
9/7/26, 12:00 AM$ 0.1426 $ -0.0009 (-0.63%)
9/6/26, 12:00 AM$ 0.1435 $ 0.0047 (3.39%)
9/5/26, 12:00 AM$ 0.1388 $ -0.003 (-2.12%)
9/4/26, 12:00 AM$ 0.1418 $ 0.0072 (5.35%)
9/3/26, 12:00 AM$ 0.1346 $ -0.0027 (-1.97%)
9/2/26, 12:00 AM$ 0.1373 $ 0.0006 (0.44%)
9/1/26, 12:00 AM$ 0.1367 $ 0.0043 (3.25%)
8/31/26, 12:00 AM$ 0.1324 $ -0.0072 (-5.16%)
8/30/26, 12:00 AM$ 0.1396 $ 0.0024 (1.75%)
8/29/26, 12:00 AM$ 0.1372 $ -0.0063 (-4.39%)