Login
ApeCoin APE ApeCoin Price: $ 5.187 3.22%
ApeCoin APE

ApeCoin

Rank #36
ApeCoin Price (APE)
$ 5.187 3.22%
Low: $ 4.951
High: $ 5.22
EUR
5.2776
BTC
0.000264
ETH
0.003915

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 1.592B
Volume (24H)
$ 130.842M
Circulating Supply
306,875,000

Historical Data

Date (Daily)Price (USD)Change
10/3/22, 12:00 AM$ 5.01 $ -0.237 (-4.52%)
10/2/22, 12:00 AM$ 5.25 $ -0.16 (-2.96%)
10/1/22, 12:00 AM$ 5.41 $ -0.03 (-0.55%)
9/30/22, 12:00 AM$ 5.44 $ 0.06 (1.12%)
9/29/22, 12:00 AM$ 5.38 $ -0.049 (-0.90%)
9/28/22, 12:00 AM$ 5.43 $ -0.089 (-1.61%)
9/27/22, 12:00 AM$ 5.52 $ -0.209 (-3.65%)
9/26/22, 12:00 AM$ 5.72 $ 0.301 (5.55%)
9/25/22, 12:00 AM$ 5.42 $ -0.264 (-4.64%)
9/24/22, 12:00 AM$ 5.69 $ -0.22 (-3.72%)
9/23/22, 12:00 AM$ 5.91 $ 0.093 (1.60%)
9/22/22, 12:00 AM$ 5.81 $ 0.105 (1.84%)
9/21/22, 12:00 AM$ 5.71 $ -0.153 (-2.61%)
9/20/22, 12:00 AM$ 5.86 $ 0.786 (15.48%)
9/19/22, 12:00 AM$ 5.08 $ -0.563 (-9.98%)
9/18/22, 12:00 AM$ 5.64 $ 0.976 (20.93%)
9/17/22, 12:00 AM$ 4.66 $ -0.241 (-4.91%)
9/16/22, 12:00 AM$ 4.90 $ -0.197 (-3.86%)
9/15/22, 12:00 AM$ 5.10 $ -0.039 (-0.76%)
9/14/22, 12:00 AM$ 5.14 $ -0.349 (-6.36%)