API3 API3 API3 Price: $ 0.2389 1.83%
API3 API3

API3

Rank #249
API3 Price (API3)
$ 0.2389 1.83%
Low: $ 0.2315
High: $ 0.2417
EUR
0.209048
BTC
0.00000379
ETH
0.000133

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 20.646M
Volume (24H)
$ 7.477M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
7/4/26, 12:00 AM$ 0.2351 $ 0.01 (4.44%)
7/3/26, 12:00 AM$ 0.2251 $ 0.0081 (3.73%)
7/2/26, 12:00 AM$ 0.217 $ 0.0024 (1.12%)
7/1/26, 12:00 AM$ 0.2146 $ -0.0081 (-3.64%)
6/30/26, 12:00 AM$ 0.2227 $ 0.0017 (0.77%)
6/29/26, 12:00 AM$ 0.221 $ -0.0044 (-1.95%)
6/28/26, 12:00 AM$ 0.2254 $ -0.0031 (-1.36%)
6/27/26, 12:00 AM$ 0.2285 $ -0.0005 (-0.22%)
6/26/26, 12:00 AM$ 0.229 $ -0.009 (-3.78%)
6/25/26, 12:00 AM$ 0.238 $ -0.0052 (-2.14%)
6/24/26, 12:00 AM$ 0.2432 $ -0.0117 (-4.59%)
6/23/26, 12:00 AM$ 0.2549 ?? (0.00%)
6/22/26, 12:00 AM$ 0.2549 $ -0.0128 (-4.78%)
6/21/26, 12:00 AM$ 0.2677 $ -0.005 (-1.83%)
6/20/26, 12:00 AM$ 0.2727 $ 0.0059 (2.21%)
6/19/26, 12:00 AM$ 0.2668 $ -0.0089 (-3.23%)
6/18/26, 12:00 AM$ 0.2757 $ 0.0014 (0.51%)
6/17/26, 12:00 AM$ 0.2743 $ -0.0007 (-0.25%)
6/16/26, 12:00 AM$ 0.275 $ 0.005 (1.85%)
6/15/26, 12:00 AM$ 0.27 $ 0.0116 (4.49%)