API3 API3 API3 Price: $ 0.666 -1.33%
API3 API3

API3

Rank #211
API3 Price (API3)
$ 0.666 -1.33%
Low: $ 0.653
High: $ 0.681
EUR
0.576738
BTC
0.00000633
ETH
0.000182

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 57.557M
Volume (24H)
$ 7.913M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.667 $ -0.011 (-1.62%)
6/14/25, 12:00 AM$ 0.678 $ -0.014 (-2.02%)
6/13/25, 12:00 AM$ 0.692 $ -0.05 (-6.74%)
6/12/25, 12:00 AM$ 0.742 $ -0.038 (-4.87%)
6/11/25, 12:00 AM$ 0.78 $ 0.019 (2.50%)
6/10/25, 12:00 AM$ 0.761 $ 0.061 (8.71%)
6/9/25, 12:00 AM$ 0.70 $ -0.005 (-0.71%)
6/8/25, 12:00 AM$ 0.705 $ 0.03 (4.44%)
6/7/25, 12:00 AM$ 0.675 $ 0.015 (2.27%)
6/6/25, 12:00 AM$ 0.66 $ -0.045 (-6.38%)
6/5/25, 12:00 AM$ 0.705 $ -0.027 (-3.69%)
6/4/25, 12:00 AM$ 0.732 $ -0.006 (-0.81%)
6/3/25, 12:00 AM$ 0.738 $ 0.011 (1.51%)
6/2/25, 12:00 AM$ 0.727 $ 0.032 (4.60%)
6/1/25, 12:00 AM$ 0.695 $ 0.018 (2.66%)
5/31/25, 12:00 AM$ 0.677 $ -0.108 (-13.76%)
5/30/25, 12:00 AM$ 0.785 $ -0.026 (-3.21%)
5/29/25, 12:00 AM$ 0.811 $ -0.004 (-0.49%)
5/28/25, 12:00 AM$ 0.815 $ 0.032 (4.09%)
5/27/25, 12:00 AM$ 0.783 $ 0.005 (0.64%)