API3 API3 API3 Price: $ 0.2977 3.69%
API3 API3

API3

Rank #243
API3 Price (API3)
$ 0.2977 3.69%
Low: $ 0.2835
High: $ 0.3039
EUR
0.264756
BTC
0.0000035
ETH
0.000111

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 25.728M
Volume (24H)
$ 18.582M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
10/4/26, 12:00 AM$ 0.2944 $ 0.0158 (5.67%)
10/3/26, 12:00 AM$ 0.2786 $ -0.0018 (-0.64%)
10/2/26, 12:00 AM$ 0.2804 $ -0.0088 (-3.04%)
10/1/26, 12:00 AM$ 0.2892 $ 0.0048 (1.69%)
9/30/26, 12:00 AM$ 0.2844 $ 0.0098 (3.57%)
9/29/26, 12:00 AM$ 0.2746 $ -0.0103 (-3.62%)
9/28/26, 12:00 AM$ 0.2849 $ 0.0048 (1.71%)
9/27/26, 12:00 AM$ 0.2801 $ -0.0026 (-0.92%)
9/26/26, 12:00 AM$ 0.2827 $ 0.0127 (4.70%)
9/25/26, 12:00 AM$ 0.27 $ 0.0078 (2.97%)
9/24/26, 12:00 AM$ 0.2622 $ -0.0101 (-3.71%)
9/23/26, 12:00 AM$ 0.2723 $ 0.0095 (3.61%)
9/22/26, 12:00 AM$ 0.2628 $ 0.0129 (5.16%)
9/21/26, 12:00 AM$ 0.2499 $ -0.0053 (-2.08%)
9/20/26, 12:00 AM$ 0.2552 $ 0.0078 (3.15%)
9/19/26, 12:00 AM$ 0.2474 $ 0.0138 (5.91%)
9/18/26, 12:00 AM$ 0.2336 $ 0.0041 (1.79%)
9/17/26, 12:00 AM$ 0.2295 $ 0.001 (0.44%)
9/16/26, 12:00 AM$ 0.2285 $ -0.0133 (-5.50%)
9/15/26, 12:00 AM$ 0.2418 $ -0.0056 (-2.26%)