API3 API3 API3 Price: $ 0.3148 0.29%
API3 API3

API3

Rank #225
API3 Price (API3)
$ 0.3148 0.29%
Low: $ 0.3115
High: $ 0.3234
EUR
0.265881
BTC
0.00000464
ETH
0.00008588

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 27.206M
Volume (24H)
$ 9.733M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
2/17/26, 12:00 AM$ 0.3161 $ 0.0031 (0.99%)
2/16/26, 12:00 AM$ 0.313 $ -0.0143 (-4.37%)
2/15/26, 12:00 AM$ 0.3273 $ 0.0082 (2.57%)
2/14/26, 12:00 AM$ 0.3191 $ 0.0118 (3.84%)
2/13/26, 12:00 AM$ 0.3073 $ -0.0047 (-1.51%)
2/12/26, 12:00 AM$ 0.312 $ -0.004 (-1.27%)
2/11/26, 12:00 AM$ 0.316 $ -0.0127 (-3.86%)
2/10/26, 12:00 AM$ 0.3287 $ -0.0035 (-1.05%)
2/9/26, 12:00 AM$ 0.3322 $ -0.0177 (-5.06%)
2/8/26, 12:00 AM$ 0.3499 $ 0.0408 (13.20%)
2/7/26, 12:00 AM$ 0.3091 $ 0.0318 (11.47%)
2/6/26, 12:00 AM$ 0.2773 $ -0.0528 (-16.00%)
2/5/26, 12:00 AM$ 0.3301 $ -0.0022 (-0.66%)
2/4/26, 12:00 AM$ 0.3323 $ -0.0149 (-4.29%)
2/3/26, 12:00 AM$ 0.3472 $ 0.0186 (5.66%)
2/2/26, 12:00 AM$ 0.3286 $ -0.0067 (-2.00%)
2/1/26, 12:00 AM$ 0.3353 $ -0.0385 (-10.30%)
1/31/26, 12:00 AM$ 0.3738 $ -0.0018 (-0.48%)
1/30/26, 12:00 AM$ 0.3756 $ -0.0252 (-6.29%)
1/29/26, 12:00 AM$ 0.4008 $ -0.0076 (-1.86%)