API3 API3 API3 Price: $ 0.1933 0.26%
API3 API3

API3

Rank #256
API3 Price (API3)
$ 0.1933 0.26%
Low: $ 0.1908
High: $ 0.1951
EUR
0.166619
BTC
0.00000299
ETH
0.000101

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 16.705M
Volume (24H)
$ 6.545M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
8/19/26, 12:00 AM$ 0.192 $ -0.0009 (-0.47%)
8/18/26, 12:00 AM$ 0.1929 $ -0.0039 (-1.98%)
8/17/26, 12:00 AM$ 0.1968 $ 0.006 (3.14%)
8/16/26, 12:00 AM$ 0.1908 $ 0.002 (1.06%)
8/15/26, 12:00 AM$ 0.1888 $ 0.0016 (0.85%)
8/14/26, 12:00 AM$ 0.1872 $ 0.0005 (0.27%)
8/13/26, 12:00 AM$ 0.1867 $ -0.0032 (-1.69%)
8/12/26, 12:00 AM$ 0.1899 $ -0.0027 (-1.40%)
8/11/26, 12:00 AM$ 0.1926 $ -0.0018 (-0.93%)
8/10/26, 12:00 AM$ 0.1944 $ -0.0002 (-0.10%)
8/9/26, 12:00 AM$ 0.1946 $ 0.0056 (2.96%)
8/8/26, 12:00 AM$ 0.189 $ -0.0016 (-0.84%)
8/7/26, 12:00 AM$ 0.1906 $ 0.0045 (2.42%)
8/6/26, 12:00 AM$ 0.1861 $ -0.0037 (-1.95%)
8/5/26, 12:00 AM$ 0.1898 $ -0.0018 (-0.94%)
8/4/26, 12:00 AM$ 0.1916 $ 0.0024 (1.27%)
8/3/26, 12:00 AM$ 0.1892 $ -0.0029 (-1.51%)
8/2/26, 12:00 AM$ 0.1921 $ 0.0009 (0.47%)
8/1/26, 12:00 AM$ 0.1912 $ -0.0006 (-0.31%)
7/31/26, 12:00 AM$ 0.1918 $ -0.0074 (-3.71%)