API3 API3 API3 Price: $ 0.731 0.27%
API3 API3

API3

Rank #209
API3 Price (API3)
$ 0.731 0.27%
Low: $ 0.683
High: $ 0.743
EUR
0.638606
BTC
0.00000617
ETH
0.000199

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 63.174M
Volume (24H)
$ 17.689M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.725 $ -0.016 (-2.16%)
7/30/25, 12:00 AM$ 0.741 $ -0.003 (-0.40%)
7/29/25, 12:00 AM$ 0.744 $ -0.055 (-6.88%)
7/28/25, 12:00 AM$ 0.799 $ 0.042 (5.55%)
7/27/25, 12:00 AM$ 0.757 $ -0.001 (-0.13%)
7/26/25, 12:00 AM$ 0.758 $ 0.019 (2.57%)
7/25/25, 12:00 AM$ 0.739 $ -0.025 (-3.27%)
7/24/25, 12:00 AM$ 0.764 $ -0.091 (-10.64%)
7/23/25, 12:00 AM$ 0.855 $ -0.053 (-5.84%)
7/22/25, 12:00 AM$ 0.908 $ 0.104 (12.94%)
7/21/25, 12:00 AM$ 0.804 $ 0.047 (6.21%)
7/20/25, 12:00 AM$ 0.757 $ 0.007 (0.93%)
7/19/25, 12:00 AM$ 0.75 $ 0.018 (2.46%)
7/18/25, 12:00 AM$ 0.732 $ -0.003 (-0.41%)
7/17/25, 12:00 AM$ 0.735 $ -0.001 (-0.14%)
7/16/25, 12:00 AM$ 0.736 $ 0.032 (4.55%)
7/15/25, 12:00 AM$ 0.704 $ -0.026 (-3.56%)
7/14/25, 12:00 AM$ 0.73 $ 0.04 (5.80%)
7/13/25, 12:00 AM$ 0.69 $ -0.017 (-2.40%)
7/12/25, 12:00 AM$ 0.707 $ 0.01 (1.43%)