API3 API3 API3 Price: $ 0.9285 -0.67%
API3 API3

API3

Rank #190
API3 Price (API3)
$ 0.9285 -0.67%
Low: $ 0.907
High: $ 0.9446
EUR
0.786724
BTC
0.00000802
ETH
0.000253

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 80.243M
Volume (24H)
$ 36.325M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 0.9335 $ -0.0458 (-4.68%)
9/15/25, 12:00 AM$ 0.9793 $ -0.0366 (-3.60%)
9/14/25, 12:00 AM$ 1.02 $ 0.0149 (1.49%)
9/13/25, 12:00 AM$ 1.00 $ 0.0046 (0.46%)
9/12/25, 12:00 AM$ 0.9964 $ 0.0063 (0.64%)
9/11/25, 12:00 AM$ 0.9901 $ -0.0014 (-0.14%)
9/10/25, 12:00 AM$ 0.9915 $ -0.0253 (-2.49%)
9/9/25, 12:00 AM$ 1.02 $ -0.0085 (-0.83%)
9/8/25, 12:00 AM$ 1.03 $ -0.0411 (-3.85%)
9/7/25, 12:00 AM$ 1.07 $ 0.081 (8.22%)
9/6/25, 12:00 AM$ 0.9854 $ 0.0167 (1.72%)
9/5/25, 12:00 AM$ 0.9687 $ -0.0749 (-7.18%)
9/4/25, 12:00 AM$ 1.04 $ 0.0189 (1.84%)
9/3/25, 12:00 AM$ 1.02 $ 0.0158 (1.57%)
9/2/25, 12:00 AM$ 1.01 $ -0.0841 (-7.69%)
9/1/25, 12:00 AM$ 1.09 $ -0.0249 (-2.23%)
8/31/25, 12:00 AM$ 1.12 $ 0.0007 (0.06%)
8/30/25, 12:00 AM$ 1.12 $ -0.0751 (-6.30%)
8/29/25, 12:00 AM$ 1.19 $ -0.0053 (-0.44%)
8/28/25, 12:00 AM$ 1.20 $ -0.0493 (-3.95%)