API3 API3 API3 Price: $ 0.402 -7.46%
API3 API3

API3

Rank #218
API3 Price (API3)
$ 0.402 -7.46%
Low: $ 0.3915
High: $ 0.4478
EUR
0.342463
BTC
0.00000454
ETH
0.00011

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 34.742M
Volume (24H)
$ 15.728M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
12/18/25, 12:00 AM$ 0.4131 $ -0.0357 (-7.95%)
12/17/25, 12:00 AM$ 0.4488 $ 0.0119 (2.72%)
12/16/25, 12:00 AM$ 0.4369 $ -0.0201 (-4.40%)
12/15/25, 12:00 AM$ 0.457 $ -0.0287 (-5.91%)
12/14/25, 12:00 AM$ 0.4857 $ 0.0053 (1.10%)
12/13/25, 12:00 AM$ 0.4804 $ -0.0064 (-1.31%)
12/12/25, 12:00 AM$ 0.4868 $ -0.0188 (-3.72%)
12/11/25, 12:00 AM$ 0.5056 $ -0.012 (-2.32%)
12/10/25, 12:00 AM$ 0.5176 $ 0.0171 (3.42%)
12/9/25, 12:00 AM$ 0.5005 $ 0.0073 (1.48%)
12/8/25, 12:00 AM$ 0.4932 $ -0.011 (-2.18%)
12/7/25, 12:00 AM$ 0.5042 $ -0.0046 (-0.90%)
12/6/25, 12:00 AM$ 0.5088 $ -0.0198 (-3.75%)
12/5/25, 12:00 AM$ 0.5286 $ -0.0125 (-2.31%)
12/4/25, 12:00 AM$ 0.5411 $ 0.0056 (1.05%)
12/3/25, 12:00 AM$ 0.5355 $ 0.028 (5.52%)
12/2/25, 12:00 AM$ 0.5075 $ -0.0306 (-5.69%)
12/1/25, 12:00 AM$ 0.5381 $ -0.0193 (-3.46%)
11/30/25, 12:00 AM$ 0.5574 $ 0.0165 (3.05%)
11/29/25, 12:00 AM$ 0.5409 $ -0.0087 (-1.58%)