API3 API3 API3 Price: $ 0.3373 1.02%
API3 API3

API3

Rank #214
API3 Price (API3)
$ 0.3373 1.02%
Low: $ 0.3287
High: $ 0.3408
EUR
0.290156
BTC
0.00000434
ETH
0.00009202

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 29.150M
Volume (24H)
$ 8.631M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
5/20/26, 12:00 AM$ 0.3307 $ -0.0068 (-2.01%)
5/19/26, 12:00 AM$ 0.3375 $ 0.0043 (1.29%)
5/18/26, 12:00 AM$ 0.3332 $ -0.0068 (-2.00%)
5/17/26, 12:00 AM$ 0.34 $ -0.0073 (-2.10%)
5/16/26, 12:00 AM$ 0.3473 $ -0.0194 (-5.29%)
5/15/26, 12:00 AM$ 0.3667 $ -0.0056 (-1.50%)
5/14/26, 12:00 AM$ 0.3723 $ -0.006 (-1.59%)
5/13/26, 12:00 AM$ 0.3783 $ -0.0063 (-1.64%)
5/12/26, 12:00 AM$ 0.3846 $ 0.0139 (3.75%)
5/11/26, 12:00 AM$ 0.3707 $ 0.0004 (0.11%)
5/10/26, 12:00 AM$ 0.3703 $ -0.0093 (-2.45%)
5/9/26, 12:00 AM$ 0.3796 $ 0.0176 (4.86%)
5/8/26, 12:00 AM$ 0.362 $ -0.0145 (-3.85%)
5/7/26, 12:00 AM$ 0.3765 $ -0.0027 (-0.71%)
5/6/26, 12:00 AM$ 0.3792 $ 0.0141 (3.86%)
5/5/26, 12:00 AM$ 0.3651 $ -0.0179 (-4.67%)
5/4/26, 12:00 AM$ 0.383 $ -0.0048 (-1.24%)
5/3/26, 12:00 AM$ 0.3878 $ -0.0017 (-0.44%)
5/2/26, 12:00 AM$ 0.3895 $ 0.0196 (5.30%)
5/1/26, 12:00 AM$ 0.3699 $ 0.0023 (0.63%)