API3 API3 API3 Price: $ 0.472759 2.79%
API3 API3

API3

Rank #230
API3 Price (API3)
$ 0.472759 2.79%
Low: $ 0.458715
High: $ 0.477499
EUR
0.233778
BTC
0.00000402
ETH
0.00007347

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 40.857M
Volume (24H)
$ 23.460M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
4/3/26, 12:00 AM$ 0.467668 $ -0.010182 (-2.13%)
4/2/26, 12:00 AM$ 0.47785 $ -0.001404 (-0.29%)
4/1/26, 12:00 AM$ 0.479255 $ 0.012113 (2.59%)
3/31/26, 12:00 AM$ 0.467142 $ 0.007022 (1.53%)
3/30/26, 12:00 AM$ 0.46012 $ -0.009655 (-2.06%)
3/29/26, 12:00 AM$ 0.469775 $ -0.001053 (-0.22%)
3/28/26, 12:00 AM$ 0.470828 $ -0.014746 (-3.04%)
3/27/26, 12:00 AM$ 0.485575 $ -0.025455 (-4.98%)
3/26/26, 12:00 AM$ 0.51103 $ 0.017555 (3.56%)
3/25/26, 12:00 AM$ 0.493474 $ 0.002809 (0.57%)
3/24/26, 12:00 AM$ 0.490666 $ 0.017906 (3.79%)
3/23/26, 12:00 AM$ 0.472759 $ -0.009655 (-2.00%)
3/22/26, 12:00 AM$ 0.482415 $ -0.015273 (-3.07%)
3/21/26, 12:00 AM$ 0.497688 $ 0.007198 (1.47%)
3/20/26, 12:00 AM$ 0.49049 $ -0.017731 (-3.49%)
3/19/26, 12:00 AM$ 0.508221 $ -0.009831 (-1.90%)
3/18/26, 12:00 AM$ 0.518052 $ -0.00632 (-1.21%)
3/17/26, 12:00 AM$ 0.524371 $ 0.021417 (4.26%)
3/16/26, 12:00 AM$ 0.502954 $ 0.000351 (0.07%)
3/15/26, 12:00 AM$ 0.502603 $ -0.006846 (-1.34%)