API3 API3 API3 Price: $ 0.6378 -7.04%
API3 API3

API3

Rank #192
API3 Price (API3)
$ 0.6378 -7.04%
Low: $ 0.6242
High: $ 0.6975
EUR
0.552758
BTC
0.00000593
ETH
0.000174

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 55.120M
Volume (24H)
$ 14.230M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
11/3/25, 12:00 AM$ 0.6777 $ -0.011 (-1.60%)
11/2/25, 12:00 AM$ 0.6887 $ -0.0004 (-0.06%)
11/1/25, 12:00 AM$ 0.6891 $ 0.0633 (10.12%)
10/31/25, 12:00 AM$ 0.6258 $ -0.0292 (-4.46%)
10/30/25, 12:00 AM$ 0.655 $ -0.0059 (-0.89%)
10/29/25, 12:00 AM$ 0.6609 $ -0.031 (-4.48%)
10/28/25, 12:00 AM$ 0.6919 $ -0.0232 (-3.24%)
10/27/25, 12:00 AM$ 0.7151 $ 0.0077 (1.09%)
10/26/25, 12:00 AM$ 0.7074 $ 0.0124 (1.78%)
10/25/25, 12:00 AM$ 0.695 $ 0.0021 (0.30%)
10/24/25, 12:00 AM$ 0.6929 $ 0.022 (3.28%)
10/23/25, 12:00 AM$ 0.6709 $ -0.0267 (-3.83%)
10/22/25, 12:00 AM$ 0.6976 $ -0.0186 (-2.60%)
10/21/25, 12:00 AM$ 0.7162 $ -0.0111 (-1.53%)
10/20/25, 12:00 AM$ 0.7273 $ 0.0717 (10.94%)
10/19/25, 12:00 AM$ 0.6556 $ 0.0043 (0.66%)
10/18/25, 12:00 AM$ 0.6513 $ -0.0173 (-2.59%)
10/17/25, 12:00 AM$ 0.6686 $ -0.0111 (-1.63%)
10/16/25, 12:00 AM$ 0.6797 $ -0.0416 (-5.77%)
10/15/25, 12:00 AM$ 0.7213 $ -0.0381 (-5.02%)