API3 API3 API3 Price: $ 2.131 -7.39%
API3 API3

API3

Rank #160
API3 Price (API3)
$ 2.131 -7.39%
Low: $ 2.083
High: $ 2.372
EUR
1.9968
BTC
0.00003544
ETH
0.000715

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 184.165M
Volume (24H)
$ 8.342M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
4/30/24, 12:00 AM$ 2.34 $ -0.045 (-1.89%)
4/29/24, 12:00 AM$ 2.39 $ -0.057 (-2.33%)
4/28/24, 12:00 AM$ 2.44 $ 0.06 (2.52%)
4/27/24, 12:00 AM$ 2.38 $ -0.088 (-3.56%)
4/26/24, 12:00 AM$ 2.47 $ 0.01 (0.41%)
4/25/24, 12:00 AM$ 2.46 $ -0.106 (-4.13%)
4/24/24, 12:00 AM$ 2.57 $ -0.001 (-0.04%)
4/23/24, 12:00 AM$ 2.57 $ 0.069 (2.76%)
4/22/24, 12:00 AM$ 2.50 $ -0.074 (-2.88%)
4/21/24, 12:00 AM$ 2.57 $ 0.216 (9.16%)
4/20/24, 12:00 AM$ 2.36 $ 0.048 (2.08%)
4/19/24, 12:00 AM$ 2.31 $ 0.113 (5.15%)
4/18/24, 12:00 AM$ 2.20 $ -0.092 (-4.02%)
4/16/24, 12:00 AM$ 2.29 $ -0.114 (-4.75%)
4/14/24, 12:00 AM$ 2.40 $ -0.83 (-25.68%)