Arweave AR Arweave Price: $ 7.1379 0.21%
Arweave AR

Arweave

Rank #75
Arweave Price (AR)
$ 7.1379 0.21%
Low: $ 6.8679
High: $ 7.4449
EUR
6.2663
BTC
0.00007524
ETH
0.001947

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 468.621M
Volume (24H)
$ 32.340M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
4/29/25, 12:00 AM$ 7.11 $ 0.5068 (7.68%)
4/28/25, 12:00 AM$ 6.60 $ -0.6294 (-8.71%)
4/27/25, 12:00 AM$ 7.23 $ 0.162 (2.29%)
4/26/25, 12:00 AM$ 7.07 $ 0.4029 (6.05%)
4/25/25, 12:00 AM$ 6.66 $ 0.2122 (3.29%)
4/24/25, 12:00 AM$ 6.45 $ 0.3662 (6.02%)
4/23/25, 12:00 AM$ 6.09 $ 0.4661 (8.29%)
4/22/25, 12:00 AM$ 5.62 $ 0.0714 (1.29%)
4/21/25, 12:00 AM$ 5.55 $ -0.0783 (-1.39%)
4/20/25, 12:00 AM$ 5.63 $ 0.3438 (6.51%)
4/19/25, 12:00 AM$ 5.28 $ 0.2868 (5.74%)
4/18/25, 12:00 AM$ 5.00 $ 0.0834 (1.70%)
4/17/25, 12:00 AM$ 4.91 $ -0.1752 (-3.44%)
4/16/25, 12:00 AM$ 5.09 $ -0.1363 (-2.61%)
4/15/25, 12:00 AM$ 5.22 $ -0.0864 (-1.63%)
4/14/25, 12:00 AM$ 5.31 $ -0.3276 (-5.81%)
4/13/25, 12:00 AM$ 5.64 $ 0.0278 (0.50%)
4/12/25, 12:00 AM$ 5.61 $ 0.388 (7.43%)
4/11/25, 12:00 AM$ 5.22 $ -0.1935 (-3.57%)
4/10/25, 12:00 AM$ 5.42 $ 0.4999 (10.17%)