Arweave AR Arweave Price: $ 2.3474 9.59%
Arweave AR

Arweave

Rank #101
Arweave Price (AR)
$ 2.3474 9.59%
Low: $ 2.1008
High: $ 2.3691
EUR
2.023
BTC
0.00003775
ETH
0.001345

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 154.113M
Volume (24H)
$ 85.739M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
6/4/26, 12:00 AM$ 2.35 $ 0.2104 (9.85%)
6/3/26, 12:00 AM$ 2.14 $ -0.1272 (-5.62%)
6/2/26, 12:00 AM$ 2.26 $ -0.0328 (-1.43%)
6/1/26, 12:00 AM$ 2.30 $ -0.1408 (-5.78%)
5/31/26, 12:00 AM$ 2.44 $ 0.0761 (3.22%)
5/30/26, 12:00 AM$ 2.36 $ 0.2026 (9.38%)
5/29/26, 12:00 AM$ 2.16 $ -0.1424 (-6.19%)
5/28/26, 12:00 AM$ 2.30 $ 0.1758 (8.27%)
5/27/26, 12:00 AM$ 2.13 $ 0.0093 (0.44%)
5/26/26, 12:00 AM$ 2.12 $ 0.0602 (2.93%)
5/25/26, 12:00 AM$ 2.06 $ -0.0491 (-2.33%)
5/24/26, 12:00 AM$ 2.11 $ 0.0539 (2.63%)
5/23/26, 12:00 AM$ 2.05 $ -0.1416 (-6.46%)
5/22/26, 12:00 AM$ 2.19 $ 0.0154 (0.71%)
5/21/26, 12:00 AM$ 2.18 $ 0.0832 (3.97%)
5/20/26, 12:00 AM$ 2.09 $ -0.0225 (-1.06%)
5/19/26, 12:00 AM$ 2.12 $ 0.0209 (1.00%)
5/18/26, 12:00 AM$ 2.10 $ -0.0272 (-1.28%)
5/17/26, 12:00 AM$ 2.12 $ -0.0728 (-3.32%)
5/16/26, 12:00 AM$ 2.20 $ -0.172 (-7.26%)