Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

$ 445.529M
$ 7.626M
33,394,701
$ 13.34 -2.97%
11.19
0.000263
0.007998
Historical Data
Date (Daily) Price (USD) Change
3/7/21, 12:00 AM $ 13.84 $ -0.21841 (-1.55%)
3/6/21, 12:00 AM $ 14.06 $ -0.296852 (-2.07%)
3/5/21, 12:00 AM $ 14.36 $ -0.469245 (-3.17%)
3/4/21, 12:00 AM $ 14.82 $ 1.29 (9.56%)
3/3/21, 12:00 AM $ 13.53 $ 2.65 (24.40%)
3/2/21, 12:00 AM $ 10.88 $ 1.15 (11.82%)
3/1/21, 12:00 AM $ 9.73 $ 0.287416 (3.04%)