Arweave AR Arweave Price: $ 4.1293 -2.68%
Arweave AR

Arweave

Rank #90
Arweave Price (AR)
$ 4.1293 -2.68%
Low: $ 4.085
High: $ 4.2428
EUR
3.8739
BTC
0.000155
ETH
0.002592

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 270.280M
Volume (24H)
$ 4.006M
Circulating Supply
65,454,185

Historical Data

Date (Daily)Price (USD)Change
9/22/23, 12:00 AM$ 4.14 $ -0.1981 (-4.57%)
9/21/23, 12:00 AM$ 4.34 $ -0.0699 (-1.59%)
9/20/23, 12:00 AM$ 4.41 $ 0.1153 (2.69%)
9/19/23, 12:00 AM$ 4.29 $ -0.0209 (-0.48%)
9/18/23, 12:00 AM$ 4.31 $ -0.0527 (-1.21%)
9/17/23, 12:00 AM$ 4.37 $ -0.145 (-3.21%)
9/16/23, 12:00 AM$ 4.51 $ 0.4352 (10.67%)
9/15/23, 12:00 AM$ 4.08 $ 0.0315 (0.78%)
9/14/23, 12:00 AM$ 4.05 $ 0.0819 (2.07%)
9/13/23, 12:00 AM$ 3.96 $ 0.0676 (1.73%)
9/12/23, 12:00 AM$ 3.90 $ -0.156 (-3.85%)
9/11/23, 12:00 AM$ 4.05 $ -0.2428 (-5.65%)
9/10/23, 12:00 AM$ 4.30 $ 0.0655 (1.55%)
9/9/23, 12:00 AM$ 4.23 $ -0.0863 (-2.00%)
9/8/23, 12:00 AM$ 4.32 $ 0.0941 (2.23%)
9/7/23, 12:00 AM$ 4.22 $ 0.0137 (0.33%)
9/6/23, 12:00 AM$ 4.21 $ 0.0168 (0.40%)
9/5/23, 12:00 AM$ 4.19 $ 0.1051 (2.57%)
9/4/23, 12:00 AM$ 4.09 $ -0.0498 (-1.20%)
9/3/23, 12:00 AM$ 4.14 $ 0.0487 (1.19%)