Arweave AR Arweave Price: $ 1.915 0.40%
Arweave AR

Arweave

Rank #112
Arweave Price (AR)
$ 1.915 0.40%
Low: $ 1.8873
High: $ 1.9363
EUR
1.6747
BTC
0.0000296
ETH
0.001025

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 125.724M
Volume (24H)
$ 6.013M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
7/19/26, 12:00 AM$ 1.93 $ 0.0091 (0.47%)
7/18/26, 12:00 AM$ 1.92 $ -0.0324 (-1.66%)
7/17/26, 12:00 AM$ 1.95 $ -0.0395 (-1.99%)
7/16/26, 12:00 AM$ 1.99 $ 0.0046 (0.23%)
7/15/26, 12:00 AM$ 1.98 $ 0.0502 (2.60%)
7/14/26, 12:00 AM$ 1.93 $ -0.0296 (-1.51%)
7/13/26, 12:00 AM$ 1.96 $ -0.0065 (-0.33%)
7/12/26, 12:00 AM$ 1.97 $ -0.0273 (-1.37%)
7/11/26, 12:00 AM$ 2.00 $ 0.0321 (1.63%)
7/10/26, 12:00 AM$ 1.96 $ 0.0048 (0.24%)
7/9/26, 12:00 AM$ 1.96 $ -0.0279 (-1.40%)
7/8/26, 12:00 AM$ 1.99 $ -0.0367 (-1.81%)
7/7/26, 12:00 AM$ 2.02 $ -0.0056 (-0.28%)
7/6/26, 12:00 AM$ 2.03 $ -0.0785 (-3.72%)
7/5/26, 12:00 AM$ 2.11 $ 0.0794 (3.91%)
7/4/26, 12:00 AM$ 2.03 $ 0.0233 (1.16%)
7/3/26, 12:00 AM$ 2.01 $ 0.0526 (2.69%)
7/2/26, 12:00 AM$ 1.95 $ -0.0357 (-1.79%)
7/1/26, 12:00 AM$ 1.99 $ -0.0211 (-1.05%)
6/30/26, 12:00 AM$ 2.01 $ 0.1369 (7.31%)