Arweave AR Arweave Price: $ 4.2565 -1.35%
Arweave AR

Arweave

Rank #84
Arweave Price (AR)
$ 4.2565 -1.35%
Low: $ 4.1701
High: $ 4.419
EUR
3.6537
BTC
0.0000463
ETH
0.001161

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 279.450M
Volume (24H)
$ 29.682M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 4.31 $ 0.1622 (3.92%)
12/3/25, 12:00 AM$ 4.14 $ 0.212 (5.39%)
12/2/25, 12:00 AM$ 3.93 $ -0.1722 (-4.20%)
12/1/25, 12:00 AM$ 4.10 $ 0.0199 (0.49%)
11/30/25, 12:00 AM$ 4.08 $ -0.1449 (-3.43%)
11/29/25, 12:00 AM$ 4.23 $ -0.0016 (-0.04%)
11/28/25, 12:00 AM$ 4.23 $ 0.1047 (2.54%)
11/27/25, 12:00 AM$ 4.12 $ -0.0101 (-0.24%)
11/26/25, 12:00 AM$ 4.14 $ 0.0231 (0.56%)
11/25/25, 12:00 AM$ 4.11 $ 0.2267 (5.83%)
11/24/25, 12:00 AM$ 3.89 $ 0.1265 (3.37%)
11/23/25, 12:00 AM$ 3.76 $ 0.0101 (0.27%)
11/22/25, 12:00 AM$ 3.75 $ -0.2513 (-6.28%)
11/21/25, 12:00 AM$ 4.00 $ -0.1663 (-3.99%)
11/20/25, 12:00 AM$ 4.17 $ -0.0491 (-1.16%)
11/19/25, 12:00 AM$ 4.22 $ -0.0118 (-0.28%)
11/18/25, 12:00 AM$ 4.23 $ -0.1346 (-3.09%)
11/17/25, 12:00 AM$ 4.36 $ -0.1754 (-3.87%)
11/16/25, 12:00 AM$ 4.54 $ 0.0823 (1.85%)
11/15/25, 12:00 AM$ 4.45 $ -0.1476 (-3.21%)