Arweave AR Arweave Price: $ 1.707 2.81%
Arweave AR

Arweave

Rank #110
Arweave Price (AR)
$ 1.707 2.81%
Low: $ 1.678
High: $ 1.7206
EUR
1.472
BTC
0.00002351
ETH
0.000466

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 112.069M
Volume (24H)
$ 20.938M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
3/5/26, 12:00 AM$ 1.68 $ 0.0229 (1.38%)
3/4/26, 12:00 AM$ 1.66 $ 0.0248 (1.52%)
3/3/26, 12:00 AM$ 1.63 $ 0.0984 (6.41%)
3/2/26, 12:00 AM$ 1.54 $ -0.0581 (-3.64%)
3/1/26, 12:00 AM$ 1.59 $ -0.0227 (-1.40%)
2/28/26, 12:00 AM$ 1.62 $ -0.0121 (-0.74%)
2/27/26, 12:00 AM$ 1.63 $ -0.1553 (-8.70%)
2/26/26, 12:00 AM$ 1.78 $ -0.0672 (-3.63%)
2/25/26, 12:00 AM$ 1.85 $ -0.0052 (-0.28%)
2/24/26, 12:00 AM$ 1.86 $ -0.1176 (-5.96%)
2/23/26, 12:00 AM$ 1.97 $ -0.0124 (-0.62%)
2/22/26, 12:00 AM$ 1.99 $ -0.029 (-1.44%)
2/21/26, 12:00 AM$ 2.02 $ 0.0528 (2.69%)
2/19/26, 12:00 AM$ 1.96 $ -0.07 (-3.44%)
2/18/26, 12:00 AM$ 2.03 $ 0.0015 (0.07%)
2/17/26, 12:00 AM$ 2.03 $ 0.0127 (0.63%)
2/16/26, 12:00 AM$ 2.02 $ -0.0831 (-3.95%)
2/15/26, 12:00 AM$ 2.10 $ 0.0907 (4.51%)
2/14/26, 12:00 AM$ 2.01 $ 0.0964 (5.03%)