Arweave AR Arweave Price: $ 6.1051 -0.30%
Arweave AR

Arweave

Rank #72
Arweave Price (AR)
$ 6.1051 -0.30%
Low: $ 5.896
High: $ 6.2421
EUR
5.2894
BTC
0.00005797
ETH
0.001666

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 400.815M
Volume (24H)
$ 14.945M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 6.06 $ -0.0827 (-1.35%)
6/14/25, 12:00 AM$ 6.14 $ -0.2884 (-4.48%)
6/13/25, 12:00 AM$ 6.43 $ -0.5103 (-7.35%)
6/12/25, 12:00 AM$ 6.94 $ -0.4676 (-6.31%)
6/11/25, 12:00 AM$ 7.41 $ 0.6089 (8.95%)
6/10/25, 12:00 AM$ 6.80 $ 0.4823 (7.63%)
6/9/25, 12:00 AM$ 6.32 $ -0.0296 (-0.47%)
6/8/25, 12:00 AM$ 6.35 $ 0.3731 (6.24%)
6/7/25, 12:00 AM$ 5.98 $ 0.0423 (0.71%)
6/6/25, 12:00 AM$ 5.93 $ -0.5314 (-8.22%)
6/5/25, 12:00 AM$ 6.46 $ -0.2505 (-3.73%)
6/4/25, 12:00 AM$ 6.72 $ 0.1169 (1.77%)
6/3/25, 12:00 AM$ 6.60 $ 0.0749 (1.15%)
6/2/25, 12:00 AM$ 6.52 $ 0.1091 (1.70%)
6/1/25, 12:00 AM$ 6.41 $ 0.2472 (4.01%)
5/31/25, 12:00 AM$ 6.17 $ -1.0053 (-14.02%)
5/30/25, 12:00 AM$ 7.17 $ -0.311 (-4.16%)
5/29/25, 12:00 AM$ 7.48 $ -0.0192 (-0.26%)
5/28/25, 12:00 AM$ 7.50 $ 0.2495 (3.44%)
5/27/25, 12:00 AM$ 7.25 $ -0.1686 (-2.27%)