Deutsch
France
Italiano
ไทย
Arweave (AR) Price History
Analyze the exchange rate and price history of the Arweave AR over a monthly period.
$
445.529M
$ 7.626M
33,394,701
$ 13.34 -2.97%
11.19
0.000263
0.007998
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/7/21, 12:00 AM | $ 13.84 | $ -0.21841 (-1.55%) |
| 3/6/21, 12:00 AM | $ 14.06 | $ -0.296852 (-2.07%) |
| 3/5/21, 12:00 AM | $ 14.36 | $ -0.469245 (-3.17%) |
| 3/4/21, 12:00 AM | $ 14.82 | $ 1.29 (9.56%) |
| 3/3/21, 12:00 AM | $ 13.53 | $ 2.65 (24.40%) |
| 3/2/21, 12:00 AM | $ 10.88 | $ 1.15 (11.82%) |
| 3/1/21, 12:00 AM | $ 9.73 | $ 0.287416 (3.04%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.347 | +149.73% | $ 854.706K |
ThingsOperatingSystem
|
$ 0.00146 | +67.17% | $ 1.286M |
DeXe
|
$ 19.60 | +53.19% | $ 8.394M |
Extend Finance
|
$ 0.002302 | +51.84% | $ 224.983K |
Fusion
|
$ 0.9421 | +48.27% | $ 6.903M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Viking Swap
|
$ 1.54 | -79.27% | $ 749.563K |
3X Short TomoChain Token
|
$ 0.00000003 | -70.00% | $ 5.792K |
The Smokehouse Finance
|
$ 0.46849 | -45.19% | $ 1.481M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 111.898K |
ACryptoSI
|
$ 11.50 | -36.39% | $ 75.311K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+16.89% | $ 16.679B |
HBTC
|
-5.32% | $ 11.572B |
Coinbene
|
+1.14% | $ 5.006B |
Huobi-Global
|
+8.63% | $ 4.923B |
BitZ
|
+5.85% | $ 4.426B |
Gainers/Losers
