Arweave AR Arweave Price: $ 33.73 -5.50%
Arweave AR

Arweave

Rank #35
Arweave Price (AR)
$ 33.73 -5.50%
Low: $ 33.33
High: $ 35.80
EUR
31.53
BTC
0.000508
ETH
0.010484

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 2.208B
Volume (24H)
$ 88.386M
Circulating Supply
65,454,185

Historical Data

Date (Daily)Price (USD)Change
4/23/24, 12:00 AM$ 35.28 $ 2.50 (7.61%)
4/22/24, 12:00 AM$ 32.78 $ 0.3816 (1.18%)
4/21/24, 12:00 AM$ 32.40 $ 4.88 (17.74%)
4/20/24, 12:00 AM$ 27.52 $ 2.45 (9.75%)
4/19/24, 12:00 AM$ 25.08 $ 1.19 (4.99%)
4/18/24, 12:00 AM$ 23.88 $ -1.5857 (-6.23%)
4/16/24, 12:00 AM$ 25.47 $ -0.8322 (-3.16%)
4/14/24, 12:00 AM$ 26.30 $ -5.0013 (-15.98%)
4/11/24, 12:00 AM$ 31.30 $ -2.33 (-6.93%)
4/7/24, 12:00 AM$ 33.63 $ 1.89 (5.97%)
4/6/24, 12:00 AM$ 31.74 $ -1.7605 (-5.26%)
4/5/24, 12:00 AM$ 33.50 $ 0.1371 (0.41%)
4/4/24, 12:00 AM$ 33.36 $ -0.6037 (-1.78%)