Arweave AR Arweave Price: $ 2.0957 4.66%
Arweave AR

Arweave

Rank #100
Arweave Price (AR)
$ 2.0957 4.66%
Low: $ 2.0038
High: $ 2.1787
EUR
1.7871
BTC
0.00002802
ETH
0.000572

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 137.588M
Volume (24H)
$ 44.104M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
4/19/26, 12:00 AM$ 2.03 $ -0.0507 (-2.44%)
4/18/26, 12:00 AM$ 2.08 $ -0.1521 (-6.82%)
4/17/26, 12:00 AM$ 2.23 $ 0.3015 (15.64%)
4/16/26, 12:00 AM$ 1.93 $ 0.1797 (10.28%)
4/15/26, 12:00 AM$ 1.75 $ -0.0788 (-4.31%)
4/14/26, 12:00 AM$ 1.83 $ 0.1568 (9.39%)
4/13/26, 12:00 AM$ 1.67 $ -0.0734 (-4.21%)
4/12/26, 12:00 AM$ 1.74 $ -0.0402 (-2.25%)
4/11/26, 12:00 AM$ 1.78 $ 0.0649 (3.78%)
4/10/26, 12:00 AM$ 1.72 $ 0.0456 (2.73%)
4/9/26, 12:00 AM$ 1.67 $ -0.0841 (-4.79%)
4/8/26, 12:00 AM$ 1.76 $ 0.1112 (6.76%)
4/7/26, 12:00 AM$ 1.65 $ -0.0002 (-0.01%)
4/6/26, 12:00 AM$ 1.65 $ -0.0322 (-1.92%)
4/5/26, 12:00 AM$ 1.68 $ -0.0044 (-0.26%)
4/4/26, 12:00 AM$ 1.68 $ 0.0194 (1.17%)
4/3/26, 12:00 AM$ 1.66 $ -0.0534 (-3.11%)
4/2/26, 12:00 AM$ 1.72 $ -0.0315 (-1.80%)
4/1/26, 12:00 AM$ 1.75 $ 0.0619 (3.67%)
3/31/26, 12:00 AM$ 1.69 $ 0.0201 (1.21%)