Arweave AR Arweave Price: $ 18.21 3.82%
Arweave AR

Arweave

Rank #38
Arweave Price (AR)
$ 18.21 3.82%
Low: $ 17.31
High: $ 18.25
EUR
16.83
BTC
0.000269
ETH
0.007213

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 1.196B
Volume (24H)
$ 26.174M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
10/24/24, 12:00 AM$ 17.98 $ -0.5013 (-2.71%)
10/23/24, 12:00 AM$ 18.48 $ -0.0166 (-0.09%)
10/22/24, 12:00 AM$ 18.49 $ -1.0509 (-5.38%)
10/21/24, 12:00 AM$ 19.54 $ 0.6801 (3.61%)
10/20/24, 12:00 AM$ 18.86 $ -0.2389 (-1.25%)
10/19/24, 12:00 AM$ 19.10 $ 0.614 (3.32%)
10/18/24, 12:00 AM$ 18.49 $ -0.3797 (-2.01%)
10/17/24, 12:00 AM$ 18.87 $ -1.0272 (-5.16%)
10/16/24, 12:00 AM$ 19.90 $ -0.7157 (-3.47%)
10/15/24, 12:00 AM$ 20.61 $ 1.39 (7.23%)
10/14/24, 12:00 AM$ 19.22 $ -0.1643 (-0.85%)
10/13/24, 12:00 AM$ 19.39 $ 0.6609 (3.53%)
10/12/24, 12:00 AM$ 18.72 $ 0.6464 (3.58%)
10/11/24, 12:00 AM$ 18.08 $ -0.0095 (-0.05%)
10/10/24, 12:00 AM$ 18.09 $ -1.076 (-5.61%)
10/9/24, 12:00 AM$ 19.16 $ 0.3392 (1.80%)
10/8/24, 12:00 AM$ 18.82 $ -0.8147 (-4.15%)
10/7/24, 12:00 AM$ 19.64 $ 1.09 (5.87%)
10/6/24, 12:00 AM$ 18.55 $ -0.148 (-0.79%)
10/5/24, 12:00 AM$ 18.70 $ 0.7335 (4.08%)