Arweave AR Arweave Price: $ 33.36 11.56%
Arweave AR

Arweave

Rank #34
Arweave Price (AR)
$ 33.36 11.56%
Low: $ 30.79
High: $ 34.45
EUR
30.65
BTC
0.000502
ETH
0.009563

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 2.190B
Volume (24H)
$ 106.398M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
7/20/24, 12:00 AM$ 34.16 $ 4.33 (14.51%)
7/19/24, 12:00 AM$ 29.83 $ -0.7357 (-2.41%)
7/18/24, 12:00 AM$ 30.56 $ 0.3946 (1.31%)
7/17/24, 12:00 AM$ 30.17 $ 2.37 (8.53%)
7/16/24, 12:00 AM$ 27.80 $ 2.60 (10.33%)
7/15/24, 12:00 AM$ 25.20 $ 0.5469 (2.22%)
7/14/24, 12:00 AM$ 24.65 $ 0.8262 (3.47%)
7/13/24, 12:00 AM$ 23.82 $ -0.346 (-1.43%)
7/12/24, 12:00 AM$ 24.17 $ 1.58 (6.97%)
7/11/24, 12:00 AM$ 22.59 $ 0.219 (0.98%)
7/10/24, 12:00 AM$ 22.37 $ 0.2661 (1.20%)
7/9/24, 12:00 AM$ 22.11 $ 0.2108 (0.96%)
7/8/24, 12:00 AM$ 21.90 $ -1.97 (-8.25%)
7/7/24, 12:00 AM$ 23.87 $ 1.60 (7.18%)
7/6/24, 12:00 AM$ 22.27 $ -0.2267 (-1.01%)
7/5/24, 12:00 AM$ 22.50 $ -3.4046 (-13.15%)
7/4/24, 12:00 AM$ 25.90 $ -3.1696 (-10.90%)
7/3/24, 12:00 AM$ 29.07 $ 0.7196 (2.54%)
7/2/24, 12:00 AM$ 28.35 $ 0.52 (1.87%)
7/1/24, 12:00 AM$ 27.83 $ 0.0524 (0.19%)