Arweave AR Arweave Price: $ 2.2217 1.61%
Arweave AR

Arweave

Rank #105
Arweave Price (AR)
$ 2.2217 1.61%
Low: $ 2.1758
High: $ 2.3457
EUR
1.9185
BTC
0.00002885
ETH
0.000931

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 145.860M
Volume (24H)
$ 24.262M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
9/2/26, 12:00 AM$ 2.28 $ 0.2089 (10.10%)
9/1/26, 12:00 AM$ 2.07 $ -0.042 (-1.99%)
8/31/26, 12:00 AM$ 2.11 $ 0.0372 (1.79%)
8/30/26, 12:00 AM$ 2.07 $ -0.0539 (-2.53%)
8/29/26, 12:00 AM$ 2.13 $ -0.0557 (-2.55%)
8/28/26, 12:00 AM$ 2.18 $ -0.0415 (-1.87%)
8/27/26, 12:00 AM$ 2.22 $ 0.0561 (2.59%)
8/26/26, 12:00 AM$ 2.17 $ -0.1397 (-6.05%)
8/25/26, 12:00 AM$ 2.31 $ 0.1042 (4.73%)
8/24/26, 12:00 AM$ 2.20 $ 0.0695 (3.26%)
8/23/26, 12:00 AM$ 2.13 $ -0.1256 (-5.56%)
8/22/26, 12:00 AM$ 2.26 $ 0.2481 (12.34%)
8/21/26, 12:00 AM$ 2.01 $ 0.1709 (9.29%)
8/20/26, 12:00 AM$ 1.84 $ 0.0757 (4.29%)
8/19/26, 12:00 AM$ 1.76 $ -0.0581 (-3.19%)
8/18/26, 12:00 AM$ 1.82 $ 0.029 (1.62%)
8/17/26, 12:00 AM$ 1.79 $ 0.0123 (0.69%)
8/16/26, 12:00 AM$ 1.78 $ 0.0412 (2.37%)
8/15/26, 12:00 AM$ 1.74 $ -0.0164 (-0.93%)
8/14/26, 12:00 AM$ 1.76 $ -0.0055 (-0.31%)