Arweave AR Arweave Price: $ 1.9132 -0.53%
Arweave AR

Arweave

Rank #105
Arweave Price (AR)
$ 1.9132 -0.53%
Low: $ 1.7468
High: $ 2.0367
EUR
1.6094
BTC
0.00002858
ETH
0.000522

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 125.606M
Volume (24H)
$ 22.949M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
2/11/26, 12:00 AM$ 1.84 $ -0.1653 (-8.24%)
2/10/26, 12:00 AM$ 2.01 $ 0.0485 (2.48%)
2/9/26, 12:00 AM$ 1.96 $ -0.0665 (-3.29%)
2/8/26, 12:00 AM$ 2.02 $ -0.0807 (-3.83%)
2/7/26, 12:00 AM$ 2.10 $ 0.0998 (4.98%)
2/6/26, 12:00 AM$ 2.00 $ -0.4215 (-17.37%)
2/5/26, 12:00 AM$ 2.43 $ -0.0756 (-3.02%)
2/4/26, 12:00 AM$ 2.50 $ -0.0121 (-0.48%)
2/3/26, 12:00 AM$ 2.51 $ 0.059 (2.40%)
2/2/26, 12:00 AM$ 2.45 $ -0.1192 (-4.63%)
2/1/26, 12:00 AM$ 2.57 $ -0.3372 (-11.58%)
1/31/26, 12:00 AM$ 2.91 $ -0.1065 (-3.53%)
1/30/26, 12:00 AM$ 3.02 $ -0.2851 (-8.63%)
1/29/26, 12:00 AM$ 3.30 $ -0.0598 (-1.78%)
1/28/26, 12:00 AM$ 3.36 $ 0.0294 (0.88%)
1/27/26, 12:00 AM$ 3.33 $ 0.0147 (0.44%)
1/26/26, 12:00 AM$ 3.32 $ -0.1881 (-5.36%)
1/25/26, 12:00 AM$ 3.51 $ -0.0265 (-0.75%)
1/24/26, 12:00 AM$ 3.53 $ -0.0007 (-0.02%)
1/23/26, 12:00 AM$ 3.53 $ -0.0604 (-1.68%)