Arweave AR Arweave Price: $ 6.6543 5.31%
Arweave AR

Arweave

Rank #73
Arweave Price (AR)
$ 6.6543 5.31%
Low: $ 6.3462
High: $ 6.7386
EUR
5.7288
BTC
0.00005991
ETH
0.001816

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 436.871M
Volume (24H)
$ 42.601M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
8/27/25, 12:00 AM$ 6.66 $ 0.3216 (5.08%)
8/26/25, 12:00 AM$ 6.34 $ -0.786 (-11.04%)
8/25/25, 12:00 AM$ 7.12 $ -0.201 (-2.74%)
8/24/25, 12:00 AM$ 7.32 $ -0.1439 (-1.93%)
8/23/25, 12:00 AM$ 7.47 $ 0.7745 (11.57%)
8/22/25, 12:00 AM$ 6.69 $ -0.288 (-4.13%)
8/21/25, 12:00 AM$ 6.98 $ 0.3061 (4.59%)
8/20/25, 12:00 AM$ 6.68 $ -0.246 (-3.55%)
8/19/25, 12:00 AM$ 6.92 $ -0.4002 (-5.47%)
8/18/25, 12:00 AM$ 7.32 $ 0.0094 (0.13%)
8/17/25, 12:00 AM$ 7.31 $ 0.1067 (1.48%)
8/16/25, 12:00 AM$ 7.21 $ -0.1491 (-2.03%)
8/15/25, 12:00 AM$ 7.35 $ -1.0883 (-12.89%)
8/14/25, 12:00 AM$ 8.44 $ 0.6445 (8.26%)
8/13/25, 12:00 AM$ 7.80 $ 0.4316 (5.86%)
8/12/25, 12:00 AM$ 7.37 $ -0.4998 (-6.35%)
8/11/25, 12:00 AM$ 7.87 $ -0.1486 (-1.85%)
8/10/25, 12:00 AM$ 8.01 $ 0.524 (7.00%)
8/9/25, 12:00 AM$ 7.49 $ 0.3621 (5.08%)
8/8/25, 12:00 AM$ 7.13 $ 0.4043 (6.01%)