Arweave AR Arweave Price: $ 30.30 0.20%
Arweave AR

Arweave

Rank #34
Arweave Price (AR)
$ 30.30 0.20%
Low: $ 30.11
High: $ 31.63
EUR
27.92
BTC
0.000447
ETH
0.009333

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 1.989B
Volume (24H)
$ 35.690M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 31.10 $ 1.16 (3.88%)
7/26/24, 12:00 AM$ 29.94 $ -0.3677 (-1.21%)
7/25/24, 12:00 AM$ 30.31 $ -0.4694 (-1.53%)
7/24/24, 12:00 AM$ 30.78 $ -0.5476 (-1.75%)
7/23/24, 12:00 AM$ 31.32 $ -2.899 (-8.47%)
7/22/24, 12:00 AM$ 34.22 $ 0.6929 (2.07%)
7/21/24, 12:00 AM$ 33.53 $ -0.6269 (-1.84%)
7/20/24, 12:00 AM$ 34.16 $ 4.33 (14.51%)
7/19/24, 12:00 AM$ 29.83 $ -0.7357 (-2.41%)
7/18/24, 12:00 AM$ 30.56 $ 0.3946 (1.31%)
7/17/24, 12:00 AM$ 30.17 $ 2.37 (8.53%)
7/16/24, 12:00 AM$ 27.80 $ 2.60 (10.33%)
7/15/24, 12:00 AM$ 25.20 $ 0.5469 (2.22%)
7/14/24, 12:00 AM$ 24.65 $ 0.8262 (3.47%)
7/13/24, 12:00 AM$ 23.82 $ -0.346 (-1.43%)
7/12/24, 12:00 AM$ 24.17 $ 1.58 (6.97%)
7/11/24, 12:00 AM$ 22.59 $ 0.219 (0.98%)
7/10/24, 12:00 AM$ 22.37 $ 0.2661 (1.20%)
7/9/24, 12:00 AM$ 22.11 $ 0.2108 (0.96%)
7/8/24, 12:00 AM$ 21.90 $ -1.97 (-8.25%)