Arweave AR Arweave Price: $ 14.92 -1.98%
Arweave AR

Arweave

Rank #57
Arweave Price (AR)
$ 14.92 -1.98%
Low: $ 14.76
High: $ 15.63
EUR
14.33
BTC
0.000146
ETH
0.004069

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 979.252M
Volume (24H)
$ 27.006M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
1/23/25, 12:00 AM$ 15.21 $ -0.1042 (-0.68%)
1/22/25, 12:00 AM$ 15.32 $ 0.615 (4.18%)
1/21/25, 12:00 AM$ 14.70 $ -0.7145 (-4.64%)
1/20/25, 12:00 AM$ 15.41 $ -1.0872 (-6.59%)
1/19/25, 12:00 AM$ 16.50 $ -1.6475 (-9.08%)
1/18/25, 12:00 AM$ 18.15 $ 1.05 (6.14%)
1/17/25, 12:00 AM$ 17.10 $ 0.228 (1.35%)
1/16/25, 12:00 AM$ 16.87 $ 1.11 (7.04%)
1/15/25, 12:00 AM$ 15.76 $ 0.5909 (3.90%)
1/14/25, 12:00 AM$ 15.17 $ -0.3902 (-2.51%)
1/13/25, 12:00 AM$ 15.56 $ -0.3202 (-2.02%)
1/12/25, 12:00 AM$ 15.88 $ -0.1682 (-1.05%)
1/11/25, 12:00 AM$ 16.05 $ 1.06 (7.05%)
1/10/25, 12:00 AM$ 14.99 $ -0.9388 (-5.89%)
1/9/25, 12:00 AM$ 15.93 $ -0.8474 (-5.05%)
1/8/25, 12:00 AM$ 16.78 $ -2.147 (-11.34%)
1/7/25, 12:00 AM$ 18.93 $ -0.6952 (-3.54%)
1/6/25, 12:00 AM$ 19.62 $ 0.1576 (0.81%)
1/5/25, 12:00 AM$ 19.46 $ 0.3122 (1.63%)
1/4/25, 12:00 AM$ 19.15 $ 1.47 (8.32%)