Login
Arweave AR Arweave Price: $ 46.33 4.14%
Arweave AR

Arweave

Rank #63
Arweave Price (AR)
$ 46.33 4.14%
Low: $ 44.62
High: $ 49.54
EUR
39.57
BTC
0.001088
ETH
0.015866

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 1.547B
Volume (24H)
$ 42.569M
Circulating Supply
33,394,701

Historical Data

Date (Daily)Price (USD)Change
9/25/21, 12:00 AM$ 47.50 $ -4.7007 (-9.01%)
9/24/21, 12:00 AM$ 52.20 $ 5.25 (11.19%)
9/23/21, 12:00 AM$ 46.95 $ 10.21 (27.79%)
9/22/21, 12:00 AM$ 36.74 $ -3.137 (-7.87%)
9/21/21, 12:00 AM$ 39.88 $ -9.8407 (-19.79%)
9/20/21, 12:00 AM$ 49.72 $ 0.1173 (0.24%)
9/19/21, 12:00 AM$ 49.60 $ 0.7265 (1.49%)
9/18/21, 12:00 AM$ 48.87 $ -4.2355 (-7.98%)
9/17/21, 12:00 AM$ 53.11 $ -4.3281 (-7.54%)
9/16/21, 12:00 AM$ 57.44 $ 2.04 (3.69%)
9/15/21, 12:00 AM$ 55.39 $ 1.22 (2.24%)
9/14/21, 12:00 AM$ 54.18 $ -5.7753 (-9.63%)
9/13/21, 12:00 AM$ 59.95 $ -1.0168 (-1.67%)
9/12/21, 12:00 AM$ 60.97 $ -1.5519 (-2.48%)
9/11/21, 12:00 AM$ 62.52 $ -2.9366 (-4.49%)
9/10/21, 12:00 AM$ 65.46 $ 10.59 (19.31%)
9/9/21, 12:00 AM$ 54.86 $ 7.62 (16.13%)
9/8/21, 12:00 AM$ 47.24 $ -9.9049 (-17.33%)
9/7/21, 12:00 AM$ 57.15 $ 6.95 (13.85%)
9/6/21, 12:00 AM$ 50.20 $ -2.9063 (-5.47%)