Arweave AR Arweave Price: $ 2.829 -0.45%
Arweave AR

Arweave

Rank #92
Arweave Price (AR)
$ 2.829 -0.45%
Low: $ 2.7837
High: $ 2.8418
EUR
2.4515
BTC
0.00003636
ETH
0.00113

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 185.731M
Volume (24H)
$ 13.626M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
9/15/26, 12:00 AM$ 2.82 $ -0.0241 (-0.85%)
9/14/26, 12:00 AM$ 2.84 $ 0.2624 (10.17%)
9/13/26, 12:00 AM$ 2.58 $ -0.0242 (-0.93%)
9/12/26, 12:00 AM$ 2.60 $ -0.0665 (-2.49%)
9/11/26, 12:00 AM$ 2.67 $ -0.1744 (-6.13%)
9/10/26, 12:00 AM$ 2.84 $ 0.0091 (0.32%)
9/9/26, 12:00 AM$ 2.84 $ -0.1553 (-5.19%)
9/8/26, 12:00 AM$ 2.99 $ -0.0327 (-1.08%)
9/7/26, 12:00 AM$ 3.02 $ 0.0719 (2.44%)
9/6/26, 12:00 AM$ 2.95 $ 0.3655 (14.13%)
9/5/26, 12:00 AM$ 2.59 $ -0.03 (-1.15%)
9/4/26, 12:00 AM$ 2.62 $ 0.34 (14.94%)
9/3/26, 12:00 AM$ 2.28 $ -0.0008 (-0.04%)
9/2/26, 12:00 AM$ 2.28 $ 0.2089 (10.10%)
9/1/26, 12:00 AM$ 2.07 $ -0.042 (-1.99%)
8/31/26, 12:00 AM$ 2.11 $ 0.0372 (1.79%)
8/30/26, 12:00 AM$ 2.07 $ -0.0539 (-2.53%)
8/29/26, 12:00 AM$ 2.13 $ -0.0557 (-2.55%)
8/28/26, 12:00 AM$ 2.18 $ -0.0415 (-1.87%)
8/27/26, 12:00 AM$ 2.22 $ 0.0561 (2.59%)