Login
Arweave AR Arweave Price: $ 9.8714 -0.99%
Arweave AR

Arweave

Rank #96
Arweave Price (AR)
$ 9.8714 -0.99%
Low: $ 9.624
High: $ 10.08
EUR
10.18
BTC
0.000516
ETH
0.007416

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 329.652M
Volume (24H)
$ 20.734M
Circulating Supply
33,394,701

Historical Data

Date (Daily)Price (USD)Change
9/25/22, 12:00 AM$ 9.73 $ -0.456 (-4.48%)
9/24/22, 12:00 AM$ 10.18 $ 0.1047 (1.04%)
9/23/22, 12:00 AM$ 10.08 $ 0.874 (9.49%)
9/22/22, 12:00 AM$ 9.21 $ -0.3169 (-3.33%)
9/21/22, 12:00 AM$ 9.52 $ -0.0953 (-0.99%)
9/20/22, 12:00 AM$ 9.62 $ 0.2232 (2.38%)
9/19/22, 12:00 AM$ 9.39 $ -0.8088 (-7.93%)
9/18/22, 12:00 AM$ 10.20 $ 0.0943 (0.93%)
9/17/22, 12:00 AM$ 10.11 $ 0.3591 (3.68%)
9/16/22, 12:00 AM$ 9.75 $ -0.0299 (-0.31%)
9/15/22, 12:00 AM$ 9.78 $ 0.0635 (0.65%)
9/14/22, 12:00 AM$ 9.72 $ -1.016 (-9.47%)
9/13/22, 12:00 AM$ 10.73 $ -0.5537 (-4.91%)
9/12/22, 12:00 AM$ 11.29 $ 0.1981 (1.79%)
9/11/22, 12:00 AM$ 11.09 $ 0.1135 (1.03%)
9/10/22, 12:00 AM$ 10.97 $ 0.9641 (9.63%)
9/9/22, 12:00 AM$ 10.01 $ 0.2775 (2.85%)
9/8/22, 12:00 AM$ 9.73 $ 0.3892 (4.17%)
9/7/22, 12:00 AM$ 9.34 $ -0.8062 (-7.94%)
9/6/22, 12:00 AM$ 10.15 $ -0.1006 (-0.98%)