Arweave AR Arweave Price: $ 17.85 -4.17%
Arweave AR

Arweave

Rank #40
Arweave Price (AR)
$ 17.85 -4.17%
Low: $ 17.70
High: $ 18.94
EUR
16.35
BTC
0.000295
ETH
0.007502

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 1.172B
Volume (24H)
$ 31.293M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
10/10/24, 12:00 AM$ 18.09 $ -1.076 (-5.61%)
10/9/24, 12:00 AM$ 19.16 $ 0.3392 (1.80%)
10/8/24, 12:00 AM$ 18.82 $ -0.8147 (-4.15%)
10/7/24, 12:00 AM$ 19.64 $ 1.09 (5.87%)
10/6/24, 12:00 AM$ 18.55 $ -0.148 (-0.79%)
10/5/24, 12:00 AM$ 18.70 $ 0.7335 (4.08%)
10/4/24, 12:00 AM$ 17.97 $ -0.458 (-2.49%)
10/3/24, 12:00 AM$ 18.42 $ -0.9447 (-4.88%)
10/2/24, 12:00 AM$ 19.37 $ -3.5809 (-15.60%)
10/1/24, 12:00 AM$ 22.95 $ -0.4805 (-2.05%)
9/30/24, 12:00 AM$ 23.43 $ 1.23 (5.56%)
9/29/24, 12:00 AM$ 22.19 $ -1.2694 (-5.41%)
9/28/24, 12:00 AM$ 23.46 $ 0.2849 (1.23%)
9/27/24, 12:00 AM$ 23.18 $ 0.8259 (3.69%)
9/26/24, 12:00 AM$ 22.35 $ -0.5038 (-2.20%)
9/25/24, 12:00 AM$ 22.86 $ -0.0928 (-0.40%)
9/24/24, 12:00 AM$ 22.95 $ 3.38 (17.30%)
9/23/24, 12:00 AM$ 19.57 $ -0.9845 (-4.79%)
9/22/24, 12:00 AM$ 20.55 $ 0.4872 (2.43%)
9/21/24, 12:00 AM$ 20.06 $ 0.3848 (1.96%)