Arweave AR Arweave Price: $ 3.7697 -6.32%
Arweave AR

Arweave

Rank #82
Arweave Price (AR)
$ 3.7697 -6.32%
Low: $ 3.5349
High: $ 4.1881
EUR
3.2434
BTC
0.00004074
ETH
0.001028

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 247.490M
Volume (24H)
$ 30.044M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
1/19/26, 12:00 AM$ 3.86 $ -0.1804 (-4.46%)
1/18/26, 12:00 AM$ 4.04 $ 0.0151 (0.38%)
1/17/26, 12:00 AM$ 4.03 $ 0.1301 (3.34%)
1/16/26, 12:00 AM$ 3.90 $ -0.1535 (-3.79%)
1/15/26, 12:00 AM$ 4.05 $ -0.0672 (-1.63%)
1/14/26, 12:00 AM$ 4.12 $ 0.4455 (12.13%)
1/13/26, 12:00 AM$ 3.67 $ -0.026 (-0.70%)
1/12/26, 12:00 AM$ 3.70 $ -0.0397 (-1.06%)
1/11/26, 12:00 AM$ 3.74 $ -0.0589 (-1.55%)
1/10/26, 12:00 AM$ 3.80 $ -0.0363 (-0.95%)
1/9/26, 12:00 AM$ 3.83 $ -0.0891 (-2.27%)
1/8/26, 12:00 AM$ 3.92 $ -0.2071 (-5.02%)
1/7/26, 12:00 AM$ 4.13 $ 0.0332 (0.81%)
1/6/26, 12:00 AM$ 4.10 $ 0.1226 (3.09%)
1/5/26, 12:00 AM$ 3.97 $ 0.0893 (2.30%)
1/4/26, 12:00 AM$ 3.88 $ -0.0061 (-0.16%)
1/3/26, 12:00 AM$ 3.89 $ 0.13 (3.46%)
1/2/26, 12:00 AM$ 3.76 $ 0.3235 (9.42%)
1/1/26, 12:00 AM$ 3.44 $ -0.0497 (-1.43%)
12/31/25, 12:00 AM$ 3.49 $ 0.0075 (0.22%)