Arweave AR Arweave Price: $ 29.71 -5.10%
Arweave AR

Arweave

Rank #37
Arweave Price (AR)
$ 29.71 -5.10%
Low: $ 29.71
High: $ 31.43
EUR
27.88
BTC
0.00042
ETH
0.00844

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 1.944B
Volume (24H)
$ 52.940M
Circulating Supply
65,454,185

Historical Data

Date (Daily)Price (USD)Change
4/11/24, 12:00 AM$ 31.30 $ -2.33 (-6.93%)
4/7/24, 12:00 AM$ 33.63 $ 1.89 (5.97%)
4/6/24, 12:00 AM$ 31.74 $ -1.7605 (-5.26%)
4/5/24, 12:00 AM$ 33.50 $ 0.1371 (0.41%)
4/4/24, 12:00 AM$ 33.36 $ -0.6037 (-1.78%)
4/3/24, 12:00 AM$ 33.97 $ -2.0638 (-5.73%)
4/2/24, 12:00 AM$ 36.03 $ -2.7066 (-6.99%)
4/1/24, 12:00 AM$ 38.74 $ 0.9428 (2.49%)
3/31/24, 12:00 AM$ 37.80 $ -1.2952 (-3.31%)
3/30/24, 12:00 AM$ 39.09 $ -2.4188 (-5.83%)
3/29/24, 12:00 AM$ 41.51 $ -1.0812 (-2.54%)
3/28/24, 12:00 AM$ 42.59 $ 1.38 (3.34%)
3/27/24, 12:00 AM$ 41.21 $ -1.2728 (-3.00%)
3/26/24, 12:00 AM$ 42.49 $ 4.96 (13.21%)
3/25/24, 12:00 AM$ 37.53 $ 1.43 (3.96%)
3/24/24, 12:00 AM$ 36.10 $ 1.40 (4.02%)