Login
Arweave AR Arweave Price: $ 13.34 -10.11%
Arweave AR

Arweave

Rank #87
Arweave Price (AR)
$ 13.34 -10.11%
Low: $ 13.20
High: $ 15.80
EUR
12.48
BTC
0.000461
ETH
0.007315

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 445.629M
Volume (24H)
$ 42.608M
Circulating Supply
33,394,701

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 14.51 $ -0.1456 (-0.99%)
5/25/22, 12:00 AM$ 14.66 $ -0.0111 (-0.08%)
5/24/22, 12:00 AM$ 14.67 $ -1.0925 (-6.93%)
5/23/22, 12:00 AM$ 15.76 $ 0.7941 (5.31%)
5/22/22, 12:00 AM$ 14.97 $ 0.431 (2.96%)
5/21/22, 12:00 AM$ 14.54 $ -0.8748 (-5.68%)
5/20/22, 12:00 AM$ 15.41 $ 1.22 (8.60%)
5/19/22, 12:00 AM$ 14.19 $ -1.5322 (-9.74%)
5/18/22, 12:00 AM$ 15.72 $ 0.4058 (2.65%)
5/17/22, 12:00 AM$ 15.32 $ -3.4926 (-18.57%)
5/16/22, 12:00 AM$ 18.81 $ 3.31 (21.36%)
5/15/22, 12:00 AM$ 15.50 $ 1.73 (12.54%)
5/14/22, 12:00 AM$ 13.77 $ -1.3236 (-8.77%)
5/13/22, 12:00 AM$ 15.10 $ 0.8197 (5.74%)
5/12/22, 12:00 AM$ 14.28 $ -3.6997 (-20.58%)
5/11/22, 12:00 AM$ 17.98 $ 1.47 (8.92%)
5/10/22, 12:00 AM$ 16.50 $ -3.2575 (-16.48%)
5/9/22, 12:00 AM$ 19.76 $ -0.4324 (-2.14%)
5/8/22, 12:00 AM$ 20.19 $ -2.0168 (-9.08%)
5/7/22, 12:00 AM$ 22.21 $ -0.4475 (-1.98%)