• BTC Dominance: 63%
  • Market Cap: $ 925.905B
  • Volume total: $ 282.349B

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

$ 74.143M
$ 3.164M
998,999,495
$ 0.074217 -1.74%
0.061292
0.00000237
0.00005781
Historical Data
Date (Daily) Price (USD) Change
1/28/21, 12:00 AM $ 0.07403 $ -0.001241 (-1.65%)
1/27/21, 12:00 AM $ 0.075271 $ -0.00405 (-5.11%)
1/26/21, 12:00 AM $ 0.079321 $ -0.003055 (-3.71%)
1/25/21, 12:00 AM $ 0.082376 $ -0.000319 (-0.39%)
1/24/21, 12:00 AM $ 0.082695 $ 0.000131 (0.16%)
1/23/21, 12:00 AM $ 0.082564 $ 0.002349 (2.93%)
1/22/21, 12:00 AM $ 0.080215 $ -0.001035 (-1.27%)