Ardor ARDR Ardor Price: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rank #136
Ardor Price (ARDR)
$ 0.100455 48.48%
Low: $ 0.067654
High: $ 0.100455
EUR
0.085938
BTC
0.00000108
ETH
0.0000274

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 3.906M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
1/7/26, 12:00 AM$ 0.067654 ?? (0.00%)
1/6/26, 12:00 AM$ 0.067654 ?? (0.00%)
1/5/26, 12:00 AM$ 0.067654 ?? (0.00%)
1/4/26, 12:00 AM$ 0.067654 ?? (0.00%)
1/3/26, 12:00 AM$ 0.067654 ?? (0.00%)
1/2/26, 12:00 AM$ 0.067654 ?? (0.00%)
1/1/26, 12:00 AM$ 0.067654 ?? (0.00%)
12/31/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/30/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/29/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/28/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/27/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/26/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/25/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/24/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/23/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/22/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/21/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/20/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/19/25, 12:00 AM$ 0.067654 ?? (0.00%)