Ardor ARDR Ardor Price: $ 0.100455 0.00%
Ardor ARDR

Ardor

Rank #130
Ardor Price (ARDR)
$ 0.100455 0.00%
Low: $ 0.100455
High: $ 0.100455
EUR
0.089342
BTC
0.00000118
ETH
0.00003722

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 1.245M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
10/4/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/3/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/2/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/1/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/30/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/29/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/28/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/27/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/26/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/25/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/24/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/23/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/22/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/21/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/20/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/19/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/18/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/17/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/16/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/15/26, 12:00 AM$ 0.100455 ?? (0.00%)