Ardor ARDR Ardor Price: $ 0.100455 0.00%
Ardor ARDR

Ardor

Rank #123
Ardor Price (ARDR)
$ 0.100455 0.00%
Low: $ 0.100455
High: $ 0.100455
EUR
0.087816
BTC
0.00000156
ETH
0.00005516

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 730.535K
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
7/6/26, 12:00 AM$ 0.100455 ?? (0.00%)
7/5/26, 12:00 AM$ 0.100455 ?? (0.00%)
7/4/26, 12:00 AM$ 0.100455 ?? (0.00%)
7/3/26, 12:00 AM$ 0.100455 ?? (0.00%)
7/2/26, 12:00 AM$ 0.100455 ?? (0.00%)
7/1/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/30/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/29/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/28/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/27/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/26/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/25/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/24/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/23/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/22/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/21/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/20/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/19/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/18/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/17/26, 12:00 AM$ 0.100455 ?? (0.00%)