Ardor ARDR Ardor Price: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rank #164
Ardor Price (ARDR)
$ 0.100455 48.48%
Low: $ 0.067654
High: $ 0.100455
EUR
0.08696
BTC
0.00000095
ETH
0.0000274

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 11.316M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/14/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/13/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/12/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/11/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/10/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/9/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/8/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/7/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/6/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/5/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/4/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/3/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/2/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/1/25, 12:00 AM$ 0.067654 ?? (0.00%)
5/31/25, 12:00 AM$ 0.067654 ?? (0.00%)
5/30/25, 12:00 AM$ 0.067654 ?? (0.00%)
5/29/25, 12:00 AM$ 0.067654 ?? (0.00%)
5/28/25, 12:00 AM$ 0.067654 ?? (0.00%)
5/27/25, 12:00 AM$ 0.067654 ?? (0.00%)