Ardor ARDR Ardor Price: $ 0.100455 0.00%
Ardor ARDR

Ardor

Rank #125
Ardor Price (ARDR)
$ 0.100455 0.00%
Low: $ 0.100455
High: $ 0.100455
EUR
0.089457
BTC
0.00000123
ETH
0.00004206

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 1.196M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
10/17/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/16/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/15/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/14/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/13/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/12/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/11/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/10/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/9/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/8/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/7/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/6/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/5/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/4/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/3/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/2/26, 12:00 AM$ 0.100455 ?? (0.00%)
10/1/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/30/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/29/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/28/26, 12:00 AM$ 0.100455 ?? (0.00%)