Deutsch
France
Italiano
ไทย
Ardor (ARDR) Price History
Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.
$ 74.143M
$ 3.164M
998,999,495
$ 0.074217 -1.74%
0.061292
0.00000237
0.00005781
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/28/21, 12:00 AM | $ 0.07403 | $ -0.001241 (-1.65%) |
| 1/27/21, 12:00 AM | $ 0.075271 | $ -0.00405 (-5.11%) |
| 1/26/21, 12:00 AM | $ 0.079321 | $ -0.003055 (-3.71%) |
| 1/25/21, 12:00 AM | $ 0.082376 | $ -0.000319 (-0.39%) |
| 1/24/21, 12:00 AM | $ 0.082695 | $ 0.000131 (0.16%) |
| 1/23/21, 12:00 AM | $ 0.082564 | $ 0.002349 (2.93%) |
| 1/22/21, 12:00 AM | $ 0.080215 | $ -0.001035 (-1.27%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
PumaPay
|
$ 0.000835 | +441.72% | $ 50.074K |
CargoX
|
$ 0.030304 | +165.03% | $ 175.002K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.248K |
Sentivate
|
$ 0.004864 | +65.45% | $ 933.809K |
BABB
|
$ 0.00006555 | +61.70% | $ 390.733K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.0000187 | -25.56% | $ 73.353K |
Sologenic
|
$ 0.534409 | -19.87% | $ 533.684K |
Tap
|
$ 0.005565 | -19.07% | $ 22.144K |
Velo
|
$ 0.520138 | -18.07% | $ 671.921K |
Axie Infinity
|
$ 0.85534 | -17.95% | $ 14.937M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+6.07% | $ 14.803B |
HBTC
|
+7.20% | $ 12.974B |
BitZ
|
+3.64% | $ 5.608B |
Huobi-Global
|
+6.33% | $ 5.566B |
Coinbene
|
+1.23% | $ 4.077B |
Gainers/Losers
