Ardor ARDR Ardor Price: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rank #144
Ardor Price (ARDR)
$ 0.100455 48.48%
Low: $ 0.067654
High: $ 0.100455
EUR
0.087193
BTC
0.00000093
ETH
0.0000274

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 5.937M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
11/3/25, 12:00 AM$ 0.067654 ?? (0.00%)
11/2/25, 12:00 AM$ 0.067654 ?? (0.00%)
11/1/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/31/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/30/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/29/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/28/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/27/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/26/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/25/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/24/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/23/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/22/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/21/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/20/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/19/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/18/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/17/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/16/25, 12:00 AM$ 0.067654 ?? (0.00%)
10/15/25, 12:00 AM$ 0.067654 ?? (0.00%)