Ardor ARDR Ardor Price: $ 0.116858 6.45%
Ardor ARDR

Ardor

Rank #215
Ardor Price (ARDR)
$ 0.116858 6.45%
Low: $ 0.109778
High: $ 0.120951
EUR
0.109232
BTC
0.00000176
ETH
0.00003631

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 116.741M
Volume (24H)
$ 36.140M
Circulating Supply
998,999,495

Historical Data

Date (Daily)Price (USD)Change
4/23/24, 12:00 AM$ 0.109778 $ 0.001314 (1.21%)
4/22/24, 12:00 AM$ 0.108464 $ -0.001766 (-1.60%)
4/21/24, 12:00 AM$ 0.11023 $ 0.006868 (6.64%)
4/20/24, 12:00 AM$ 0.103362 $ -0.000205 (-0.20%)
4/19/24, 12:00 AM$ 0.103568 $ 0.003296 (3.29%)
4/18/24, 12:00 AM$ 0.100272 $ -0.002149 (-2.10%)
4/16/24, 12:00 AM$ 0.102421 $ -0.024597 (-19.37%)
4/11/24, 12:00 AM$ 0.127018 $ 0.004556 (3.72%)
4/7/24, 12:00 AM$ 0.122463 $ 0.003578 (3.01%)
4/6/24, 12:00 AM$ 0.118885 $ -0.002301 (-1.90%)
4/5/24, 12:00 AM$ 0.121186 $ 0.004201 (3.59%)
4/4/24, 12:00 AM$ 0.116985 $ 0.000548 (0.47%)