Ardor ARDR Ardor Price: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rank #171
Ardor Price (ARDR)
$ 0.100455 48.48%
Low: $ 0.067654
High: $ 0.100455
EUR
0.085924
BTC
0.00000083
ETH
0.0000274

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 6.690M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
7/14/25, 12:00 AM$ 0.067654 ?? (0.00%)
7/13/25, 12:00 AM$ 0.067654 ?? (0.00%)
7/12/25, 12:00 AM$ 0.067654 ?? (0.00%)
7/11/25, 12:00 AM$ 0.067654 ?? (0.00%)
7/10/25, 12:00 AM$ 0.067654 ?? (0.00%)
7/9/25, 12:00 AM$ 0.067654 ?? (0.00%)
7/8/25, 12:00 AM$ 0.067654 ?? (0.00%)
7/7/25, 12:00 AM$ 0.067654 ?? (0.00%)
7/6/25, 12:00 AM$ 0.067654 ?? (0.00%)
7/5/25, 12:00 AM$ 0.067654 ?? (0.00%)
7/4/25, 12:00 AM$ 0.067654 ?? (0.00%)
7/3/25, 12:00 AM$ 0.067654 ?? (0.00%)
7/2/25, 12:00 AM$ 0.067654 ?? (0.00%)
7/1/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/30/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/29/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/28/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/27/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/26/25, 12:00 AM$ 0.067654 ?? (0.00%)
6/25/25, 12:00 AM$ 0.067654 ?? (0.00%)