Ardor ARDR Ardor Price: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rank #132
Ardor Price (ARDR)
$ 0.100455 48.48%
Low: $ 0.067654
High: $ 0.100455
EUR
0.085762
BTC
0.00000113
ETH
0.0000274

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 4.417M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
12/19/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/18/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/17/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/16/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/15/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/14/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/13/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/12/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/11/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/10/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/9/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/8/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/7/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/6/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/5/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/4/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/3/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/2/25, 12:00 AM$ 0.067654 ?? (0.00%)
12/1/25, 12:00 AM$ 0.067654 ?? (0.00%)
11/30/25, 12:00 AM$ 0.067654 ?? (0.00%)