Ardor ARDR Ardor Price: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rank #170
Ardor Price (ARDR)
$ 0.100455 48.48%
Low: $ 0.067654
High: $ 0.100455
EUR
0.086039
BTC
0.00000089
ETH
0.0000274

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 4.652M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
8/29/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/28/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/27/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/26/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/25/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/24/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/23/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/22/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/21/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/20/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/19/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/18/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/17/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/16/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/15/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/14/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/13/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/12/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/11/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/10/25, 12:00 AM$ 0.067654 ?? (0.00%)