Ardor ARDR Ardor Price: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rank #171
Ardor Price (ARDR)
$ 0.100455 48.48%
Low: $ 0.067654
High: $ 0.100455
EUR
0.085296
BTC
0.00000085
ETH
0.0000274

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 7.991M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/17/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/16/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/15/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/14/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/13/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/12/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/11/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/10/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/9/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/8/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/7/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/6/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/5/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/4/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/3/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/2/25, 12:00 AM$ 0.067654 ?? (0.00%)
9/1/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/31/25, 12:00 AM$ 0.067654 ?? (0.00%)
8/30/25, 12:00 AM$ 0.067654 ?? (0.00%)