Ardor ARDR Ardor Price: $ 0.100455 0.00%
Ardor ARDR

Ardor

Rank #121
Ardor Price (ARDR)
$ 0.100455 0.00%
Low: $ 0.100455
High: $ 0.100455
EUR
0.085971
BTC
0.00000137
ETH
0.00004321

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 1.036M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
8/20/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/19/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/18/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/17/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/16/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/15/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/14/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/13/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/12/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/11/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/10/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/9/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/8/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/7/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/6/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/5/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/4/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/3/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/2/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/1/26, 12:00 AM$ 0.100455 ?? (0.00%)