Ark ARK Ark Price: $ 0.1982 16.52%
Ark ARK

Ark

Rank #200
Ark Price (ARK)
$ 0.1982 16.52%
Low: $ 0.1678
High: $ 0.214
EUR
0.174118
BTC
0.00000235
ETH
0.0000741

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 39.510M
Volume (24H)
$ 30.189M
Circulating Supply
199,344,454

Historical Data

Date (Daily)Price (USD)Change
9/25/26, 12:00 AM$ 0.1944 $ 0.0361 (22.80%)
9/24/26, 12:00 AM$ 0.1583 $ 0.0005 (0.32%)
9/23/26, 12:00 AM$ 0.1578 $ 0.0043 (2.80%)
9/22/26, 12:00 AM$ 0.1535 $ 0.0012 (0.79%)
9/21/26, 12:00 AM$ 0.1523 $ -0.0012 (-0.78%)
9/20/26, 12:00 AM$ 0.1535 $ 0.0109 (7.64%)
9/19/26, 12:00 AM$ 0.1426 $ 0.005 (3.63%)
9/18/26, 12:00 AM$ 0.1376 $ -0.0119 (-7.96%)
9/17/26, 12:00 AM$ 0.1495 $ 0.0039 (2.68%)
9/16/26, 12:00 AM$ 0.1456 $ -0.0235 (-13.90%)
9/15/26, 12:00 AM$ 0.1691 $ 0.0322 (23.52%)
9/14/26, 12:00 AM$ 0.1369 $ 0.0058 (4.42%)
9/13/26, 12:00 AM$ 0.1311 $ 0.016 (13.90%)
9/12/26, 12:00 AM$ 0.1151 $ 0.005 (4.54%)
9/11/26, 12:00 AM$ 0.1101 $ -0.0077 (-6.54%)
9/10/26, 12:00 AM$ 0.1178 $ 0.0017 (1.46%)
9/9/26, 12:00 AM$ 0.1161 $ 0.0016 (1.40%)
9/8/26, 12:00 AM$ 0.1145 $ -0.0031 (-2.64%)
9/7/26, 12:00 AM$ 0.1176 $ 0.0001 (0.09%)
9/6/26, 12:00 AM$ 0.1175 $ -0.0001 (-0.09%)