• BTC Dominance: 58%
  • Market Cap: 286.159B $
  • Volume total: 51.305B $

Ark (ARK) Historical Data

Follow Ark price in real-time, ARK price history chart and others information.

63.979M $
725.783K $
112,932,718
Historical Data
Date (Daily) Price (USD) Change
2019-06-17 00:00:00 0.571837 $ -0.000317 $ (-0.06%)
2019-06-16 00:00:00 0.572154 $ -0.011969 $ (-2.05%)
2019-06-15 00:00:00 0.584123 $ 0.007332 $ (1.27%)
2019-06-14 00:00:00 0.576791 $ -0.018369 $ (-3.09%)
2019-06-13 00:00:00 0.59516 $ -0.015579 $ (-2.55%)
2019-06-12 00:00:00 0.610739 $ 0.007606 $ (1.26%)
2019-06-11 00:00:00 0.603134 $ 0.002975 $ (0.50%)
2019-06-10 00:00:00 0.600159 $ -0.007711 $ (-1.27%)
2019-06-09 00:00:00 0.60787 $ 0.009683 $ (1.62%)
2019-06-08 00:00:00 0.598187 $ 0.017016 $ (2.93%)
2019-06-07 00:00:00 0.581171 $ 0.022789 $ (4.08%)
2019-06-06 00:00:00 0.558382 $ 0.006591 $ (1.19%)
2019-06-05 00:00:00 0.551791 $ -0.006902 $ (-1.24%)
2019-06-04 00:00:00 0.558693 $ -0.038126 $ (-6.39%)
2019-06-03 00:00:00 0.596819 $ -0.013825 $ (-2.26%)
2019-06-02 00:00:00 0.610644 $ 0.010852 $ (1.81%)
2019-06-01 00:00:00 0.599792 $ -0.002159 $ (-0.36%)
2019-05-31 00:00:00 0.601951 $ -0.024862 $ (-3.97%)
2019-05-30 00:00:00 0.626813 $ 0.000716 $ (0.11%)
2019-05-29 00:00:00 0.626096 $ -0.009855 $ (-1.55%)
2019-05-28 00:00:00 0.635952 $ 0.00007013 $ (0.01%)
2019-05-27 00:00:00 0.635882 $ 0.001279 $ (0.20%)
2019-05-26 00:00:00 0.634603 $ -0.022152 $ (-3.37%)
2019-05-25 00:00:00 0.656755 $ 0.028598 $ (4.55%)
2019-05-24 00:00:00 0.628157 $ 0.02789 $ (4.65%)
2019-05-23 00:00:00 0.600268 $ -0.025335 $ (-4.05%)
2019-05-22 00:00:00 0.625603 $ 0.029354 $ (4.92%)
2019-05-21 00:00:00 0.596248 $ 0.015185 $ (2.61%)