Ark ARK Ark Price: $ 0.291202 1.54%
Ark ARK

Ark

Rank #513
Ark Price (ARK)
$ 0.291202 1.54%
Low: $ 0.281507
High: $ 0.291202
EUR
0.143808
BTC
0.00000246
ETH
0.00004507

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 11.055M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/28/26, 12:00 AM$ 0.285561 $ -0.008285 (-2.82%)
3/27/26, 12:00 AM$ 0.293846 $ -0.011105 (-3.64%)
3/26/26, 12:00 AM$ 0.304951 $ 0.002468 (0.82%)
3/25/26, 12:00 AM$ 0.302483 $ 0.000881 (0.29%)
3/24/26, 12:00 AM$ 0.301602 $ 0.012339 (4.27%)
3/23/26, 12:00 AM$ 0.289263 $ -0.010576 (-3.53%)
3/22/26, 12:00 AM$ 0.299839 $ -0.010224 (-3.30%)
3/21/26, 12:00 AM$ 0.310063 ?? (0.00%)
3/20/26, 12:00 AM$ 0.310063 $ -0.004936 (-1.57%)
3/19/26, 12:00 AM$ 0.314999 $ -0.018332 (-5.50%)
3/18/26, 12:00 AM$ 0.333331 $ 0.000705 (0.21%)
3/17/26, 12:00 AM$ 0.332626 $ 0.015688 (4.95%)
3/16/26, 12:00 AM$ 0.316938 $ 0.007227 (2.33%)
3/15/26, 12:00 AM$ 0.309711 $ -0.003173 (-1.01%)
3/14/26, 12:00 AM$ 0.312883 $ -0.003878 (-1.22%)
3/13/26, 12:00 AM$ 0.316761 $ 0.008461 (2.74%)
3/12/26, 12:00 AM$ 0.3083 $ 0.006875 (2.28%)
3/11/26, 12:00 AM$ 0.301426 $ 0.004054 (1.36%)
3/10/26, 12:00 AM$ 0.297372 $ 0.004407 (1.50%)
3/9/26, 12:00 AM$ 0.292965 $ -0.003702 (-1.25%)