Ark ARK Ark Price: $ 0.1849 -3.29%
Ark ARK

Ark

Rank #516
Ark Price (ARK)
$ 0.1849 -3.29%
Low: $ 0.1798
High: $ 0.1935
EUR
0.155964
BTC
0.00000273
ETH
0.00005044

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 3.650M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/11/26, 12:00 AM$ 0.1916 $ 0.0038 (2.02%)
2/10/26, 12:00 AM$ 0.1878 $ 0.0025 (1.35%)
2/9/26, 12:00 AM$ 0.1853 $ -0.0061 (-3.19%)
2/8/26, 12:00 AM$ 0.1914 $ 0.0067 (3.63%)
2/7/26, 12:00 AM$ 0.1847 $ 0.0204 (12.42%)
2/6/26, 12:00 AM$ 0.1643 $ -0.0392 (-19.26%)
2/5/26, 12:00 AM$ 0.2035 $ -0.0051 (-2.44%)
2/4/26, 12:00 AM$ 0.2086 $ -0.0084 (-3.87%)
2/3/26, 12:00 AM$ 0.217 $ 0.0008 (0.37%)
2/2/26, 12:00 AM$ 0.2162 $ -0.0039 (-1.77%)
2/1/26, 12:00 AM$ 0.2201 $ -0.0156 (-6.62%)
1/31/26, 12:00 AM$ 0.2357 $ -0.0027 (-1.13%)
1/30/26, 12:00 AM$ 0.2384 $ -0.0181 (-7.06%)
1/29/26, 12:00 AM$ 0.2565 $ -0.0038 (-1.46%)
1/28/26, 12:00 AM$ 0.2603 $ 0.0014 (0.54%)
1/27/26, 12:00 AM$ 0.2589 $ 0.0096 (3.85%)
1/26/26, 12:00 AM$ 0.2493 $ -0.0084 (-3.26%)
1/25/26, 12:00 AM$ 0.2577 $ 0.0005 (0.19%)
1/24/26, 12:00 AM$ 0.2572 $ -0.0022 (-0.85%)
1/23/26, 12:00 AM$ 0.2594 $ 0.0047 (1.85%)