Ark ARK Ark Price: $ 0.0929 -1.38%
Ark ARK

Ark

Rank #250
Ark Price (ARK)
$ 0.0929 -1.38%
Low: $ 0.0927
High: $ 0.0948
EUR
0.080475
BTC
0.00000145
ETH
0.00004952

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 18.433M
Volume (24H)
$ 441.021K
Circulating Supply
198,413,414

Historical Data

Date (Daily)Price (USD)Change
8/11/26, 12:00 AM$ 0.093 $ -0.0008 (-0.85%)
8/10/26, 12:00 AM$ 0.0938 $ -0.0009 (-0.95%)
8/9/26, 12:00 AM$ 0.0947 $ 0.0001 (0.11%)
8/8/26, 12:00 AM$ 0.0946 ?? (0.00%)
8/7/26, 12:00 AM$ 0.0946 $ 0.0017 (1.83%)
8/6/26, 12:00 AM$ 0.0929 $ -0.0005 (-0.54%)
8/5/26, 12:00 AM$ 0.0934 $ -0.0012 (-1.27%)
8/4/26, 12:00 AM$ 0.0946 $ 0.0016 (1.72%)
8/3/26, 12:00 AM$ 0.093 $ 0.0001 (0.11%)
8/2/26, 12:00 AM$ 0.0929 $ -0.0012 (-1.28%)
8/1/26, 12:00 AM$ 0.0941 $ -0.0002 (-0.21%)
7/31/26, 12:00 AM$ 0.0943 $ 0.0015 (1.62%)
7/30/26, 12:00 AM$ 0.0928 $ -0.0039 (-4.03%)
7/29/26, 12:00 AM$ 0.0967 $ -0.001 (-1.02%)
7/28/26, 12:00 AM$ 0.0977 $ -0.0064 (-6.15%)
7/27/26, 12:00 AM$ 0.1041 $ 0.0005 (0.48%)
7/26/26, 12:00 AM$ 0.1036 $ 0.0014 (1.37%)
7/25/26, 12:00 AM$ 0.1022 $ -0.0014 (-1.35%)
7/24/26, 12:00 AM$ 0.1036 $ -0.0017 (-1.61%)
7/23/26, 12:00 AM$ 0.1053 $ -0.0003 (-0.28%)