Ark ARK Ark Price: $ 0.1529 0.99%
Ark ARK

Ark

Rank #205
Ark Price (ARK)
$ 0.1529 0.99%
Low: $ 0.1496
High: $ 0.1639
EUR
0.136723
BTC
0.00000205
ETH
0.00007194

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 30.628M
Volume (24H)
$ 3.481M
Circulating Supply
200,311,378

Historical Data

Date (Daily)Price (USD)Change
11/9/26, 12:00 AM$ 0.1519 $ -0.0051 (-3.25%)
11/8/26, 12:00 AM$ 0.157 $ -0.001 (-0.63%)
11/7/26, 12:00 AM$ 0.158 $ 0.0016 (1.02%)
11/6/26, 12:00 AM$ 0.1564 $ -0.0066 (-4.05%)
11/5/26, 12:00 AM$ 0.163 $ 0.0013 (0.80%)
11/4/26, 12:00 AM$ 0.1617 $ -0.0039 (-2.36%)
11/3/26, 12:00 AM$ 0.1656 $ 0.0006 (0.36%)
11/2/26, 12:00 AM$ 0.165 $ -0.0058 (-3.40%)
11/1/26, 12:00 AM$ 0.1708 $ 0.0048 (2.89%)
10/31/26, 12:00 AM$ 0.166 $ 0.006 (3.75%)
10/30/26, 12:00 AM$ 0.16 $ -0.0044 (-2.68%)
10/29/26, 12:00 AM$ 0.1644 $ 0.0032 (1.99%)
10/28/26, 12:00 AM$ 0.1612 $ 0.0028 (1.77%)
10/27/26, 12:00 AM$ 0.1584 $ -0.0143 (-8.28%)
10/26/26, 12:00 AM$ 0.1727 $ -0.0077 (-4.27%)
10/25/26, 12:00 AM$ 0.1804 $ -0.0396 (-18.00%)
10/24/26, 12:00 AM$ 0.22 $ 0.0448 (25.57%)
10/23/26, 12:00 AM$ 0.1752 $ -0.0081 (-4.42%)
10/22/26, 12:00 AM$ 0.1833 $ 0.0088 (5.04%)
10/21/26, 12:00 AM$ 0.1745 $ 0.0003 (0.17%)