Ark ARK Ark Price: $ 0.1824 -3.85%
Ark ARK

Ark

Rank #503
Ark Price (ARK)
$ 0.1824 -3.85%
Low: $ 0.179
High: $ 0.1905
EUR
0.155361
BTC
0.00000225
ETH
0.00004976

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 7.035M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/12/26, 12:00 AM$ 0.1892 $ 0.0014 (0.75%)
5/11/26, 12:00 AM$ 0.1878 $ 0.0045 (2.45%)
5/10/26, 12:00 AM$ 0.1833 $ -0.0011 (-0.60%)
5/9/26, 12:00 AM$ 0.1844 $ 0.0054 (3.02%)
5/8/26, 12:00 AM$ 0.179 $ -0.0012 (-0.67%)
5/7/26, 12:00 AM$ 0.1802 $ 0.0026 (1.46%)
5/6/26, 12:00 AM$ 0.1776 $ 0.0063 (3.68%)
5/5/26, 12:00 AM$ 0.1713 $ -0.0025 (-1.44%)
5/4/26, 12:00 AM$ 0.1738 $ 0.0007 (0.40%)
5/3/26, 12:00 AM$ 0.1731 $ 0.0003 (0.17%)
5/2/26, 12:00 AM$ 0.1728 $ -0.0011 (-0.63%)
5/1/26, 12:00 AM$ 0.1739 $ -0.0019 (-1.08%)
4/30/26, 12:00 AM$ 0.1758 $ -0.0066 (-3.62%)
4/29/26, 12:00 AM$ 0.1824 $ 0.0105 (6.11%)
4/28/26, 12:00 AM$ 0.1719 $ -0.004 (-2.27%)
4/27/26, 12:00 AM$ 0.1759 $ 0.0023 (1.32%)
4/26/26, 12:00 AM$ 0.1736 $ 0.0012 (0.70%)
4/25/26, 12:00 AM$ 0.1724 $ 0.0014 (0.82%)
4/24/26, 12:00 AM$ 0.171 $ -0.0016 (-0.93%)
4/23/26, 12:00 AM$ 0.1726 $ -0.0003 (-0.17%)