Ark ARK Ark Price: $ 0.433 0.67%
Ark ARK

Ark

Rank #517
Ark Price (ARK)
$ 0.433 0.67%
Low: $ 0.421
High: $ 0.4802
EUR
0.368689
BTC
0.00000382
ETH
0.000118

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.707M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/24/25, 12:00 AM$ 0.4416 $ 0.0188 (4.45%)
9/23/25, 12:00 AM$ 0.4228 $ -0.0285 (-6.32%)
9/22/25, 12:00 AM$ 0.4513 $ -0.0105 (-2.27%)
9/21/25, 12:00 AM$ 0.4618 $ 0.0093 (2.06%)
9/20/25, 12:00 AM$ 0.4525 $ -0.019 (-4.03%)
9/19/25, 12:00 AM$ 0.4715 $ 0.0021 (0.45%)
9/18/25, 12:00 AM$ 0.4694 $ 0.0113 (2.47%)
9/17/25, 12:00 AM$ 0.4581 $ -0.0013 (-0.28%)
9/16/25, 12:00 AM$ 0.4594 $ -0.0336 (-6.82%)
9/15/25, 12:00 AM$ 0.493 $ 0.0185 (3.90%)
9/14/25, 12:00 AM$ 0.4745 $ 0.0091 (1.96%)
9/13/25, 12:00 AM$ 0.4654 $ 0.0105 (2.31%)
9/12/25, 12:00 AM$ 0.4549 $ 0.0027 (0.60%)
9/11/25, 12:00 AM$ 0.4522 $ 0.0032 (0.71%)
9/10/25, 12:00 AM$ 0.449 $ -0.0021 (-0.47%)
9/9/25, 12:00 AM$ 0.4511 $ 0.0216 (5.03%)
9/8/25, 12:00 AM$ 0.4295 $ 0.0036 (0.85%)
9/7/25, 12:00 AM$ 0.4259 $ -0.0029 (-0.68%)
9/6/25, 12:00 AM$ 0.4288 $ 0.0033 (0.78%)
9/5/25, 12:00 AM$ 0.4255 $ -0.0078 (-1.80%)