Ark ARK Ark Price: $ 0.3041 8.22%
Ark ARK

Ark

Rank #516
Ark Price (ARK)
$ 0.3041 8.22%
Low: $ 0.2814
High: $ 0.3148
EUR
0.262849
BTC
0.00000298
ETH
0.00008296

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 11.883M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/8/25, 12:00 AM$ 0.3073 $ 0.0222 (7.79%)
11/7/25, 12:00 AM$ 0.2851 $ 0.0115 (4.20%)
11/6/25, 12:00 AM$ 0.2736 $ 0.0081 (3.05%)
11/5/25, 12:00 AM$ 0.2655 $ -0.0135 (-4.84%)
11/4/25, 12:00 AM$ 0.279 $ -0.0396 (-12.43%)
11/3/25, 12:00 AM$ 0.3186 $ -0.0017 (-0.53%)
11/2/25, 12:00 AM$ 0.3203 $ 0.0105 (3.39%)
11/1/25, 12:00 AM$ 0.3098 $ 0.0012 (0.39%)
10/31/25, 12:00 AM$ 0.3086 $ -0.011 (-3.44%)
10/30/25, 12:00 AM$ 0.3196 $ -0.0002 (-0.06%)
10/29/25, 12:00 AM$ 0.3198 $ -0.0085 (-2.59%)
10/28/25, 12:00 AM$ 0.3283 $ -0.0115 (-3.38%)
10/27/25, 12:00 AM$ 0.3398 $ 0.0081 (2.44%)
10/26/25, 12:00 AM$ 0.3317 $ 0.0042 (1.28%)
10/25/25, 12:00 AM$ 0.3275 $ 0.002 (0.61%)
10/24/25, 12:00 AM$ 0.3255 $ 0.0097 (3.07%)
10/23/25, 12:00 AM$ 0.3158 $ -0.0054 (-1.68%)
10/22/25, 12:00 AM$ 0.3212 $ -0.0105 (-3.17%)
10/21/25, 12:00 AM$ 0.3317 $ 0.0043 (1.31%)
10/20/25, 12:00 AM$ 0.3274 $ 0.0057 (1.77%)