Ark ARK Ark Price: $ 0.8276 2.34%
Ark ARK

Ark

Rank #186
Ark Price (ARK)
$ 0.8276 2.34%
Low: $ 0.7643
High: $ 0.8621
EUR
0.771698
BTC
0.0000128
ETH
0.000262

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 149.304M
Volume (24H)
$ 21.301M
Circulating Supply
180,406,444

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.8084 $ -0.0614 (-7.06%)
4/24/24, 12:00 AM$ 0.8698 $ 0.0321 (3.83%)
4/23/24, 12:00 AM$ 0.8377 $ 0.0494 (6.27%)
4/22/24, 12:00 AM$ 0.7883 $ -0.0147 (-1.83%)
4/21/24, 12:00 AM$ 0.803 $ 0.0642 (8.69%)
4/20/24, 12:00 AM$ 0.7388 $ 0.0176 (2.44%)
4/19/24, 12:00 AM$ 0.7212 $ 0.0376 (5.50%)
4/18/24, 12:00 AM$ 0.6836 $ -0.0332 (-4.63%)
4/16/24, 12:00 AM$ 0.7168 $ -0.0205 (-2.78%)
4/14/24, 12:00 AM$ 0.7373 $ -0.2056 (-21.81%)
4/11/24, 12:00 AM$ 0.9429 $ -0.022 (-2.28%)
4/7/24, 12:00 AM$ 0.9649 $ 0.0279 (2.98%)
4/6/24, 12:00 AM$ 0.937 $ -0.0178 (-1.86%)