Ark ARK Ark Price: $ 0.4435 -0.27%
Ark ARK

Ark

Rank #191
Ark Price (ARK)
$ 0.4435 -0.27%
Low: $ 0.4241
High: $ 0.4517
EUR
0.390127
BTC
0.00000466
ETH
0.000121

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 83.527M
Volume (24H)
$ 9.281M
Circulating Supply
188,335,178

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.4459 $ -0.0132 (-2.88%)
4/29/25, 12:00 AM$ 0.4591 $ 0.0102 (2.27%)
4/28/25, 12:00 AM$ 0.4489 $ -0.0164 (-3.52%)
4/27/25, 12:00 AM$ 0.4653 $ -0.001 (-0.21%)
4/26/25, 12:00 AM$ 0.4663 $ -0.0012 (-0.26%)
4/25/25, 12:00 AM$ 0.4675 $ 0.0172 (3.82%)
4/24/25, 12:00 AM$ 0.4503 $ -0.0328 (-6.79%)
4/23/25, 12:00 AM$ 0.4831 $ 0.0114 (2.42%)
4/22/25, 12:00 AM$ 0.4717 $ -0.0232 (-4.69%)
4/21/25, 12:00 AM$ 0.4949 $ 0.0434 (9.61%)
4/20/25, 12:00 AM$ 0.4515 $ -0.0127 (-2.74%)
4/19/25, 12:00 AM$ 0.4642 $ -0.0167 (-3.47%)
4/18/25, 12:00 AM$ 0.4809 $ 0.0733 (17.98%)
4/17/25, 12:00 AM$ 0.4076 $ -0.0524 (-11.39%)
4/16/25, 12:00 AM$ 0.46 $ 0.031 (7.23%)
4/15/25, 12:00 AM$ 0.429 $ 0.0123 (2.95%)
4/14/25, 12:00 AM$ 0.4167 $ -0.0707 (-14.51%)
4/13/25, 12:00 AM$ 0.4874 $ 0.1436 (41.77%)
4/12/25, 12:00 AM$ 0.3438 $ -0.0105 (-2.96%)
4/11/25, 12:00 AM$ 0.3543 $ -0.0171 (-4.60%)