Ark ARK Ark Price: $ 0.3609 0.42%
Ark ARK

Ark

Rank #195
Ark Price (ARK)
$ 0.3609 0.42%
Low: $ 0.3537
High: $ 0.3647
EUR
0.312535
BTC
0.00000343
ETH
0.00009846

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 68.328M
Volume (24H)
$ 2.219M
Circulating Supply
189,326,974

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.3594 $ -0.0056 (-1.53%)
6/14/25, 12:00 AM$ 0.365 $ -0.012 (-3.18%)
6/13/25, 12:00 AM$ 0.377 $ -0.0061 (-1.59%)
6/12/25, 12:00 AM$ 0.3831 $ -0.0132 (-3.33%)
6/11/25, 12:00 AM$ 0.3963 $ 0.0125 (3.26%)
6/10/25, 12:00 AM$ 0.3838 $ 0.014 (3.79%)
6/9/25, 12:00 AM$ 0.3698 $ -0.0011 (-0.30%)
6/8/25, 12:00 AM$ 0.3709 $ 0.0116 (3.23%)
6/7/25, 12:00 AM$ 0.3593 $ 0.0054 (1.53%)
6/6/25, 12:00 AM$ 0.3539 $ -0.0189 (-5.07%)
6/5/25, 12:00 AM$ 0.3728 $ -0.007 (-1.84%)
6/4/25, 12:00 AM$ 0.3798 $ -0.0014 (-0.37%)
6/3/25, 12:00 AM$ 0.3812 $ 0.0111 (3.00%)
6/2/25, 12:00 AM$ 0.3701 $ 0.0057 (1.56%)
6/1/25, 12:00 AM$ 0.3644 $ 0.0059 (1.65%)
5/31/25, 12:00 AM$ 0.3585 $ -0.0392 (-9.86%)
5/30/25, 12:00 AM$ 0.3977 $ -0.0152 (-3.68%)
5/29/25, 12:00 AM$ 0.4129 $ 0.0071 (1.75%)
5/28/25, 12:00 AM$ 0.4058 $ 0.004 (1.00%)
5/27/25, 12:00 AM$ 0.4018 $ -0.0067 (-1.64%)