Ark ARK Ark Price: $ 0.4781 3.33%
Ark ARK

Ark

Rank #183
Ark Price (ARK)
$ 0.4781 3.33%
Low: $ 0.4645
High: $ 0.5005
EUR
0.408692
BTC
0.00000403
ETH
0.00013

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 91.090M
Volume (24H)
$ 16.961M
Circulating Supply
190,524,562

Historical Data

Date (Daily)Price (USD)Change
8/10/25, 12:00 AM$ 0.4724 $ 0.0091 (1.96%)
8/9/25, 12:00 AM$ 0.4633 $ 0.0083 (1.82%)
8/8/25, 12:00 AM$ 0.455 $ 0.0204 (4.69%)
8/7/25, 12:00 AM$ 0.4346 $ 0.0063 (1.47%)
8/6/25, 12:00 AM$ 0.4283 $ -0.0122 (-2.77%)
8/5/25, 12:00 AM$ 0.4405 $ 0.013 (3.04%)
8/4/25, 12:00 AM$ 0.4275 $ 0.0118 (2.84%)
8/3/25, 12:00 AM$ 0.4157 $ -0.0096 (-2.26%)
8/2/25, 12:00 AM$ 0.4253 $ -0.0056 (-1.30%)
8/1/25, 12:00 AM$ 0.4309 $ -0.021 (-4.65%)
7/31/25, 12:00 AM$ 0.4519 $ -0.0016 (-0.35%)
7/30/25, 12:00 AM$ 0.4535 $ -0.0094 (-2.03%)
7/29/25, 12:00 AM$ 0.4629 $ -0.0282 (-5.74%)
7/28/25, 12:00 AM$ 0.4911 $ 0.0096 (1.99%)
7/27/25, 12:00 AM$ 0.4815 $ 0.0019 (0.40%)
7/26/25, 12:00 AM$ 0.4796 $ -0.0053 (-1.09%)
7/25/25, 12:00 AM$ 0.4849 $ -0.0283 (-5.51%)
7/24/25, 12:00 AM$ 0.5132 $ 0.0203 (4.12%)
7/23/25, 12:00 AM$ 0.4929 $ -0.0087 (-1.73%)
7/22/25, 12:00 AM$ 0.5016 $ 0.0019 (0.38%)