Ark ARK Ark Price: $ 0.1069 3.38%
Ark ARK

Ark

Rank #245
Ark Price (ARK)
$ 0.1069 3.38%
Low: $ 0.0998
High: $ 0.1098
EUR
0.09392
BTC
0.00000178
ETH
0.00006782

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 21.107M
Volume (24H)
$ 1.341M
Circulating Supply
197,444,908

Historical Data

Date (Daily)Price (USD)Change
6/26/26, 12:00 AM$ 0.1042 $ -0.0024 (-2.25%)
6/25/26, 12:00 AM$ 0.1066 $ -0.0022 (-2.02%)
6/24/26, 12:00 AM$ 0.1088 $ -0.0026 (-2.33%)
6/23/26, 12:00 AM$ 0.1114 $ -0.0016 (-1.42%)
6/22/26, 12:00 AM$ 0.113 $ -0.0035 (-3.00%)
6/21/26, 12:00 AM$ 0.1165 $ 0.0025 (2.19%)
6/20/26, 12:00 AM$ 0.114 $ -0.0021 (-1.81%)
6/19/26, 12:00 AM$ 0.1161 $ -0.0051 (-4.21%)
6/18/26, 12:00 AM$ 0.1212 $ -0.0026 (-2.10%)
6/17/26, 12:00 AM$ 0.1238 $ -0.001 (-0.80%)
6/16/26, 12:00 AM$ 0.1248 $ 0.0007 (0.56%)
6/15/26, 12:00 AM$ 0.1241 $ 0.0028 (2.31%)
6/14/26, 12:00 AM$ 0.1213 $ 0.0016 (1.34%)
6/13/26, 12:00 AM$ 0.1197 $ -0.0019 (-1.56%)
6/12/26, 12:00 AM$ 0.1216 $ 0.0013 (1.08%)
6/11/26, 12:00 AM$ 0.1203 $ 0.0051 (4.43%)
6/10/26, 12:00 AM$ 0.1152 $ -0.0045 (-3.76%)
6/9/26, 12:00 AM$ 0.1197 $ -0.002 (-1.64%)
6/8/26, 12:00 AM$ 0.1217 $ 0.0018 (1.50%)
6/7/26, 12:00 AM$ 0.1199 $ 0.0017 (1.44%)