Ark ARK Ark Price: $ 0.2582 -1.00%
Ark ARK

Ark

Rank #515
Ark Price (ARK)
$ 0.2582 -1.00%
Low: $ 0.2531
High: $ 0.2626
EUR
0.219186
BTC
0.00000293
ETH
0.00007044

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 3.859M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/23/25, 12:00 AM$ 0.2606 $ 0.0062 (2.44%)
12/22/25, 12:00 AM$ 0.2544 $ -0.0043 (-1.66%)
12/21/25, 12:00 AM$ 0.2587 $ 0.0041 (1.61%)
12/20/25, 12:00 AM$ 0.2546 $ 0.0123 (5.08%)
12/19/25, 12:00 AM$ 0.2423 $ -0.0115 (-4.53%)
12/18/25, 12:00 AM$ 0.2538 $ -0.0087 (-3.31%)
12/17/25, 12:00 AM$ 0.2625 $ -0.004 (-1.50%)
12/16/25, 12:00 AM$ 0.2665 $ -0.0081 (-2.95%)
12/15/25, 12:00 AM$ 0.2746 $ -0.0079 (-2.80%)
12/14/25, 12:00 AM$ 0.2825 $ 0.0026 (0.93%)
12/13/25, 12:00 AM$ 0.2799 $ -0.0063 (-2.20%)
12/12/25, 12:00 AM$ 0.2862 $ -0.0056 (-1.92%)
12/11/25, 12:00 AM$ 0.2918 $ -0.001 (-0.34%)
12/10/25, 12:00 AM$ 0.2928 $ 0.0081 (2.85%)
12/9/25, 12:00 AM$ 0.2847 $ -0.0016 (-0.56%)
12/8/25, 12:00 AM$ 0.2863 $ -0.0036 (-1.24%)
12/7/25, 12:00 AM$ 0.2899 $ -0.0067 (-2.26%)
12/6/25, 12:00 AM$ 0.2966 $ 0.0043 (1.47%)
12/5/25, 12:00 AM$ 0.2923 $ -0.0006 (-0.20%)
12/4/25, 12:00 AM$ 0.2929 $ 0.006 (2.09%)