Ark ARK Ark Price: $ 0.161 -3.82%
Ark ARK

Ark

Rank #508
Ark Price (ARK)
$ 0.161 -3.82%
Low: $ 0.1598
High: $ 0.168
EUR
0.13838
BTC
0.00000209
ETH
0.00004392

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.201M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/18/26, 12:00 AM$ 0.1629 $ -0.0036 (-2.16%)
5/17/26, 12:00 AM$ 0.1665 $ -0.0039 (-2.29%)
5/16/26, 12:00 AM$ 0.1704 $ -0.0076 (-4.27%)
5/15/26, 12:00 AM$ 0.178 $ 0.0016 (0.91%)
5/14/26, 12:00 AM$ 0.1764 $ -0.0066 (-3.61%)
5/13/26, 12:00 AM$ 0.183 $ -0.0062 (-3.28%)
5/12/26, 12:00 AM$ 0.1892 $ 0.0014 (0.75%)
5/11/26, 12:00 AM$ 0.1878 $ 0.0045 (2.45%)
5/10/26, 12:00 AM$ 0.1833 $ -0.0011 (-0.60%)
5/9/26, 12:00 AM$ 0.1844 $ 0.0054 (3.02%)
5/8/26, 12:00 AM$ 0.179 $ -0.0012 (-0.67%)
5/7/26, 12:00 AM$ 0.1802 $ 0.0026 (1.46%)
5/6/26, 12:00 AM$ 0.1776 $ 0.0063 (3.68%)
5/5/26, 12:00 AM$ 0.1713 $ -0.0025 (-1.44%)
5/4/26, 12:00 AM$ 0.1738 $ 0.0007 (0.40%)
5/3/26, 12:00 AM$ 0.1731 $ 0.0003 (0.17%)
5/2/26, 12:00 AM$ 0.1728 $ -0.0011 (-0.63%)
5/1/26, 12:00 AM$ 0.1739 $ -0.0019 (-1.08%)
4/30/26, 12:00 AM$ 0.1758 $ -0.0066 (-3.62%)
4/29/26, 12:00 AM$ 0.1824 $ 0.0105 (6.11%)