ARPA Chain ARPA ARPA Chain Price: $ 0.008147 0.56%
ARPA Chain ARPA

ARPA Chain

Rank #283
ARPA Chain Price (ARPA)
$ 0.008147 0.56%
Low: $ 0.008019
High: $ 0.008178
EUR
0.007154
BTC
0.00000012
ETH
0.00000424

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 12.380M
Volume (24H)
$ 5.377M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
7/29/26, 12:00 AM$ 0.008153 $ 0.000109 (1.36%)
7/28/26, 12:00 AM$ 0.008044 $ -0.000323 (-3.86%)
7/27/26, 12:00 AM$ 0.008367 $ 0.0000-29 (-0.35%)
7/26/26, 12:00 AM$ 0.008396 $ 0.000014 (0.17%)
7/25/26, 12:00 AM$ 0.008382 $ 0.000021 (0.25%)
7/24/26, 12:00 AM$ 0.008361 $ -0.000164 (-1.92%)
7/23/26, 12:00 AM$ 0.008525 $ 0.00009999 (1.19%)
7/22/26, 12:00 AM$ 0.008425 $ 0.000171 (2.07%)
7/21/26, 12:00 AM$ 0.008254 $ 0.0000-21 (-0.25%)
7/20/26, 12:00 AM$ 0.008275 $ 0.0000-91 (-1.09%)
7/19/26, 12:00 AM$ 0.008366 $ 0.0000-49 (-0.58%)
7/18/26, 12:00 AM$ 0.008415 $ -0.000183 (-2.13%)
7/17/26, 12:00 AM$ 0.008598 $ -0.000128 (-1.47%)
7/16/26, 12:00 AM$ 0.008726 $ 0.000021 (0.24%)
7/15/26, 12:00 AM$ 0.008705 $ 0.000129 (1.50%)
7/14/26, 12:00 AM$ 0.008576 $ 0.0000-8 (-0.92%)
7/13/26, 12:00 AM$ 0.008656 $ 0.000065 (0.76%)
7/12/26, 12:00 AM$ 0.008591 $ 0.0000-33 (-0.38%)
7/11/26, 12:00 AM$ 0.008624 $ 0.00001999 (0.23%)
7/10/26, 12:00 AM$ 0.008604 $ -0.000233 (-2.64%)