ARPA Chain ARPA ARPA Chain Price: $ 0.022883 1.73%
ARPA Chain ARPA

ARPA Chain

Rank #257
ARPA Chain Price (ARPA)
$ 0.022883 1.73%
Low: $ 0.021235
High: $ 0.022993
EUR
0.019983
BTC
0.00000019
ETH
0.00000624

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 34.773M
Volume (24H)
$ 9.844M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.022503 $ -0.000342 (-1.50%)
7/30/25, 12:00 AM$ 0.022845 $ -0.00034 (-1.47%)
7/29/25, 12:00 AM$ 0.023185 $ -0.001667 (-6.71%)
7/28/25, 12:00 AM$ 0.024852 $ -0.000171 (-0.68%)
7/27/25, 12:00 AM$ 0.025023 $ 0.001594 (6.80%)
7/26/25, 12:00 AM$ 0.023429 $ 0.000664 (2.92%)
7/25/25, 12:00 AM$ 0.022765 $ -0.00069 (-2.94%)
7/24/25, 12:00 AM$ 0.023455 $ -0.001317 (-5.32%)
7/23/25, 12:00 AM$ 0.024772 $ -0.000525 (-2.08%)
7/22/25, 12:00 AM$ 0.025297 $ 0.000602 (2.44%)
7/21/25, 12:00 AM$ 0.024695 $ 0.001311 (5.61%)
7/20/25, 12:00 AM$ 0.023384 $ 0.000453 (1.98%)
7/19/25, 12:00 AM$ 0.022931 $ -0.000254 (-1.10%)
7/18/25, 12:00 AM$ 0.023185 $ -0.000112 (-0.48%)
7/17/25, 12:00 AM$ 0.023297 $ 0.0000-24 (-0.10%)
7/16/25, 12:00 AM$ 0.023321 $ 0.000851 (3.79%)
7/15/25, 12:00 AM$ 0.02247 $ -0.000366 (-1.60%)
7/14/25, 12:00 AM$ 0.022836 $ 0.001156 (5.33%)
7/13/25, 12:00 AM$ 0.02168 $ 0.000053 (0.25%)
7/12/25, 12:00 AM$ 0.021627 $ 0.000104 (0.48%)