ARPA Chain ARPA ARPA Chain Price: $ 0.020948 8.04%
ARPA Chain ARPA

ARPA Chain

Rank #259
ARPA Chain Price (ARPA)
$ 0.020948 8.04%
Low: $ 0.019004
High: $ 0.020948
EUR
0.018149
BTC
0.00000019
ETH
0.00000571

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 31.832M
Volume (24H)
$ 17.411M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.019394 $ 0.000071 (0.37%)
6/14/25, 12:00 AM$ 0.019323 $ -0.001157 (-5.65%)
6/13/25, 12:00 AM$ 0.02048 $ -0.001395 (-6.38%)
6/12/25, 12:00 AM$ 0.021875 $ -0.000815 (-3.59%)
6/11/25, 12:00 AM$ 0.02269 $ 0.000364 (1.63%)
6/10/25, 12:00 AM$ 0.022326 $ 0.000922 (4.31%)
6/9/25, 12:00 AM$ 0.021404 $ 0.0000-33 (-0.15%)
6/8/25, 12:00 AM$ 0.021437 $ 0.000845 (4.10%)
6/7/25, 12:00 AM$ 0.020592 $ 0.000164 (0.80%)
6/6/25, 12:00 AM$ 0.020428 $ -0.001308 (-6.02%)
6/5/25, 12:00 AM$ 0.021736 $ -0.00051 (-2.29%)
6/4/25, 12:00 AM$ 0.022246 $ -0.000168 (-0.75%)
6/3/25, 12:00 AM$ 0.022414 $ 0.000463 (2.11%)
6/2/25, 12:00 AM$ 0.021951 $ 0.00007699 (0.35%)
6/1/25, 12:00 AM$ 0.021874 $ 0.00000-19 (-0.01%)
5/31/25, 12:00 AM$ 0.021876 $ -0.002288 (-9.47%)
5/30/25, 12:00 AM$ 0.024164 $ -0.001268 (-4.99%)
5/29/25, 12:00 AM$ 0.025432 $ 0.000121 (0.48%)
5/28/25, 12:00 AM$ 0.025311 $ 0.000811 (3.31%)
5/27/25, 12:00 AM$ 0.0245 $ -0.000294 (-1.19%)