ARPA Chain ARPA ARPA Chain Price: $ 0.071 -2.30%
ARPA Chain ARPA

ARPA Chain

Rank #237
ARPA Chain Price (ARPA)
$ 0.071 -2.30%
Low: $ 0.070039
High: $ 0.07349
EUR
0.066392
BTC
0.0000011
ETH
0.0000225

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 88.245M
Volume (24H)
$ 10.137M
Circulating Supply
1,242,888,889

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.071912 $ 0.0000-599 (-0.08%)
4/25/24, 12:00 AM$ 0.071972 $ -0.004366 (-5.72%)
4/24/24, 12:00 AM$ 0.076338 $ -0.001025 (-1.32%)
4/23/24, 12:00 AM$ 0.077363 $ 0.002492 (3.33%)
4/22/24, 12:00 AM$ 0.074871 $ -0.001493 (-1.96%)
4/21/24, 12:00 AM$ 0.076364 $ 0.006264 (8.94%)
4/20/24, 12:00 AM$ 0.0701 $ -0.000172 (-0.24%)
4/19/24, 12:00 AM$ 0.070272 $ 0.0035 (5.24%)
4/18/24, 12:00 AM$ 0.066772 $ -0.004697 (-6.57%)
4/16/24, 12:00 AM$ 0.071469 $ -0.006573 (-8.42%)
4/14/24, 12:00 AM$ 0.078042 $ -0.02112 (-21.30%)
4/11/24, 12:00 AM$ 0.099162 $ 0.006652 (7.19%)
4/7/24, 12:00 AM$ 0.09251 $ 0.002323 (2.58%)