ARPA Chain ARPA ARPA Chain Price: $ 0.008441 1.22%
ARPA Chain ARPA

ARPA Chain

Rank #287
ARPA Chain Price (ARPA)
$ 0.008441 1.22%
Low: $ 0.00825
High: $ 0.008492
EUR
0.007304
BTC
0.00000013
ETH
0.00000502

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 12.827M
Volume (24H)
$ 2.992M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
6/13/26, 12:00 AM$ 0.008312 $ 0.0000-37 (-0.44%)
6/12/26, 12:00 AM$ 0.008349 $ 0.000211 (2.59%)
6/11/26, 12:00 AM$ 0.008138 $ -0.000219 (-2.62%)
6/10/26, 12:00 AM$ 0.008357 $ 0.0000-64 (-0.76%)
6/9/26, 12:00 AM$ 0.008421 $ 0.000104 (1.25%)
6/8/26, 12:00 AM$ 0.008317 $ 0.000115 (1.40%)
6/7/26, 12:00 AM$ 0.008202 $ 0.0000-56 (-0.68%)
6/6/26, 12:00 AM$ 0.008258 $ -0.000716 (-7.98%)
6/5/26, 12:00 AM$ 0.008974 $ -0.000637 (-6.63%)
6/4/26, 12:00 AM$ 0.009611 $ -0.000111 (-1.14%)
6/3/26, 12:00 AM$ 0.009722 $ -0.00056 (-5.45%)
6/2/26, 12:00 AM$ 0.010282 $ 0.0000-63 (-0.61%)
6/1/26, 12:00 AM$ 0.010345 $ 0.000131 (1.28%)
5/31/26, 12:00 AM$ 0.010214 $ 0.000189 (1.89%)
5/30/26, 12:00 AM$ 0.010025 $ 0.00000999 (0.10%)
5/29/26, 12:00 AM$ 0.010015 $ -0.000261 (-2.54%)
5/28/26, 12:00 AM$ 0.010276 $ -0.000312 (-2.95%)
5/27/26, 12:00 AM$ 0.010588 $ -0.000342 (-3.13%)
5/26/26, 12:00 AM$ 0.01093 $ 0.000093 (0.86%)
5/25/26, 12:00 AM$ 0.010837 $ -0.000238 (-2.15%)