ARPA Chain ARPA ARPA Chain Price: $ 0.009284 3.33%
ARPA Chain ARPA

ARPA Chain

Rank #275
ARPA Chain Price (ARPA)
$ 0.009284 3.33%
Low: $ 0.008899
High: $ 0.009284
EUR
0.008007
BTC
0.00000012
ETH
0.00000369

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 14.108M
Volume (24H)
$ 4.938M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
9/12/26, 12:00 AM$ 0.009142 $ 0.000208 (2.33%)
9/11/26, 12:00 AM$ 0.008934 $ -0.000537 (-5.67%)
9/10/26, 12:00 AM$ 0.009471 $ -0.000314 (-3.21%)
9/9/26, 12:00 AM$ 0.009785 $ 0.000058 (0.60%)
9/8/26, 12:00 AM$ 0.009727 $ -0.000106 (-1.08%)
9/7/26, 12:00 AM$ 0.009833 $ 0.00009299 (0.95%)
9/6/26, 12:00 AM$ 0.00974 $ 0.00032 (3.40%)
9/5/26, 12:00 AM$ 0.00942 $ 0.0000-41 (-0.43%)
9/4/26, 12:00 AM$ 0.009461 $ 0.000352 (3.86%)
9/3/26, 12:00 AM$ 0.009109 $ -0.000263 (-2.81%)
9/2/26, 12:00 AM$ 0.009372 $ -0.000198 (-2.07%)
9/1/26, 12:00 AM$ 0.00957 $ 0.000206 (2.20%)
8/31/26, 12:00 AM$ 0.009364 $ -0.000215 (-2.24%)
8/30/26, 12:00 AM$ 0.009579 $ 0.000118 (1.25%)
8/29/26, 12:00 AM$ 0.009461 $ -0.000229 (-2.36%)
8/28/26, 12:00 AM$ 0.00969 $ 0.000121 (1.26%)
8/27/26, 12:00 AM$ 0.009569 $ 0.000332 (3.59%)
8/26/26, 12:00 AM$ 0.009237 $ -0.000195 (-2.07%)
8/25/26, 12:00 AM$ 0.009432 $ -0.000191 (-1.98%)
8/24/26, 12:00 AM$ 0.009623 $ 0.000327 (3.52%)