ARPA Chain ARPA ARPA Chain Price: $ 0.012942 -5.19%
ARPA Chain ARPA

ARPA Chain

Rank #267
ARPA Chain Price (ARPA)
$ 0.012942 -5.19%
Low: $ 0.012664
High: $ 0.01365
EUR
0.011033
BTC
0.00000014
ETH
0.00000353

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 19.666M
Volume (24H)
$ 4.947M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.012783 $ -0.000934 (-6.81%)
12/14/25, 12:00 AM$ 0.013717 $ 0.000017 (0.12%)
12/13/25, 12:00 AM$ 0.0137 $ -0.000265 (-1.90%)
12/12/25, 12:00 AM$ 0.013965 $ -0.000329 (-2.30%)
12/11/25, 12:00 AM$ 0.014294 $ -0.000272 (-1.87%)
12/10/25, 12:00 AM$ 0.014566 $ 0.000384 (2.71%)
12/9/25, 12:00 AM$ 0.014182 $ 0.000141 (1.00%)
12/8/25, 12:00 AM$ 0.014041 $ -0.000297 (-2.07%)
12/7/25, 12:00 AM$ 0.014338 $ 0.000059 (0.41%)
12/6/25, 12:00 AM$ 0.014279 $ 0.00017 (1.20%)
12/5/25, 12:00 AM$ 0.014109 $ -0.000589 (-4.01%)
12/4/25, 12:00 AM$ 0.014698 $ 0.000336 (2.34%)
12/3/25, 12:00 AM$ 0.014362 $ 0.000801 (5.91%)
12/2/25, 12:00 AM$ 0.013561 $ -0.001207 (-8.17%)
12/1/25, 12:00 AM$ 0.014768 $ 0.000189 (1.30%)
11/30/25, 12:00 AM$ 0.014579 $ -0.00024 (-1.62%)
11/29/25, 12:00 AM$ 0.014819 $ -0.000442 (-2.90%)
11/28/25, 12:00 AM$ 0.015261 $ 0.00027 (1.80%)
11/27/25, 12:00 AM$ 0.014991 $ 0.000062 (0.42%)
11/26/25, 12:00 AM$ 0.014929 $ -0.000189 (-1.25%)