ARPA Chain ARPA ARPA Chain Price: $ 0.02563 -2.02%
ARPA Chain ARPA

ARPA Chain

Rank #252
ARPA Chain Price (ARPA)
$ 0.02563 -2.02%
Low: $ 0.025127
High: $ 0.026325
EUR
0.022552
BTC
0.00000027
ETH
0.00000699

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 38.947M
Volume (24H)
$ 9.957M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.025412 $ -0.000835 (-3.18%)
4/29/25, 12:00 AM$ 0.026247 $ -0.000444 (-1.66%)
4/28/25, 12:00 AM$ 0.026691 $ -0.003391 (-11.27%)
4/27/25, 12:00 AM$ 0.030082 $ 0.004593 (18.02%)
4/26/25, 12:00 AM$ 0.025489 $ 0.000388 (1.55%)
4/25/25, 12:00 AM$ 0.025101 $ 0.000142 (0.57%)
4/24/25, 12:00 AM$ 0.024959 $ 0.000515 (2.11%)
4/23/25, 12:00 AM$ 0.024444 $ 0.00069 (2.90%)
4/22/25, 12:00 AM$ 0.023754 $ 0.001336 (5.96%)
4/21/25, 12:00 AM$ 0.022418 $ 0.000584 (2.67%)
4/20/25, 12:00 AM$ 0.021834 $ 0.000469 (2.20%)
4/19/25, 12:00 AM$ 0.021365 $ 0.001134 (5.61%)
4/18/25, 12:00 AM$ 0.020231 $ 0.000241 (1.21%)
4/17/25, 12:00 AM$ 0.01999 $ 0.0000-739 (-0.37%)
4/16/25, 12:00 AM$ 0.020064 $ -0.000606 (-2.93%)
4/15/25, 12:00 AM$ 0.02067 $ 0.000538 (2.67%)
4/14/25, 12:00 AM$ 0.020132 $ -0.001816 (-8.27%)
4/13/25, 12:00 AM$ 0.021948 $ 0.000919 (4.37%)
4/12/25, 12:00 AM$ 0.021029 $ 0.000788 (3.89%)
4/11/25, 12:00 AM$ 0.020241 $ -0.001004 (-4.73%)