ARPA Chain ARPA ARPA Chain Price: $ 0.017589 -4.89%
ARPA Chain ARPA

ARPA Chain

Rank #259
ARPA Chain Price (ARPA)
$ 0.017589 -4.89%
Low: $ 0.016985
High: $ 0.018676
EUR
0.015209
BTC
0.00000016
ETH
0.00000479

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 26.728M
Volume (24H)
$ 10.779M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.017436 $ -0.000777 (-4.27%)
10/30/25, 12:00 AM$ 0.018213 $ -0.000443 (-2.37%)
10/29/25, 12:00 AM$ 0.018656 $ -0.000679 (-3.51%)
10/28/25, 12:00 AM$ 0.019335 $ -0.000737 (-3.67%)
10/27/25, 12:00 AM$ 0.020072 $ 0.00028 (1.41%)
10/26/25, 12:00 AM$ 0.019792 $ 0.00005799 (0.29%)
10/25/25, 12:00 AM$ 0.019734 $ 0.000043 (0.22%)
10/24/25, 12:00 AM$ 0.019691 $ 0.0011 (5.92%)
10/23/25, 12:00 AM$ 0.018591 $ -0.000541 (-2.83%)
10/22/25, 12:00 AM$ 0.019132 $ -0.001153 (-5.68%)
10/21/25, 12:00 AM$ 0.020285 $ -0.00039 (-1.89%)
10/20/25, 12:00 AM$ 0.020675 $ 0.0000-54 (-0.26%)
10/19/25, 12:00 AM$ 0.020729 $ 0.000447 (2.20%)
10/18/25, 12:00 AM$ 0.020282 $ -0.002846 (-12.31%)
10/17/25, 12:00 AM$ 0.023128 $ 0.003231 (16.24%)
10/16/25, 12:00 AM$ 0.019897 $ -0.002872 (-12.61%)
10/15/25, 12:00 AM$ 0.022769 $ 0.003628 (18.95%)
10/14/25, 12:00 AM$ 0.019141 $ 0.002025 (11.83%)
10/13/25, 12:00 AM$ 0.017116 $ 0.001422 (9.06%)
10/12/25, 12:00 AM$ 0.015694 $ 0.000442 (2.90%)