ARPA Chain ARPA ARPA Chain Price: $ 0.010046 -1.05%
ARPA Chain ARPA

ARPA Chain

Rank #261
ARPA Chain Price (ARPA)
$ 0.010046 -1.05%
Low: $ 0.009883
High: $ 0.01737
EUR
0.008604
BTC
0.00000013
ETH
0.00000274

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 15.266M
Volume (24H)
$ 7.654M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
4/29/26, 12:00 AM$ 0.010059 $ 0.000194 (1.97%)
4/28/26, 12:00 AM$ 0.009865 $ -0.000109 (-1.09%)
4/27/26, 12:00 AM$ 0.009974 $ 0.000013 (0.13%)
4/26/26, 12:00 AM$ 0.009961 $ 0.00000299 (0.03%)
4/25/26, 12:00 AM$ 0.009958 $ 0.00000-4 (-0.04%)
4/24/26, 12:00 AM$ 0.009962 $ -0.000109 (-1.08%)
4/23/26, 12:00 AM$ 0.010071 $ 0.000227 (2.31%)
4/22/26, 12:00 AM$ 0.009844 $ -0.000148 (-1.48%)
4/21/26, 12:00 AM$ 0.009992 $ 0.000403 (4.20%)
4/20/26, 12:00 AM$ 0.009589 $ -0.000312 (-3.15%)
4/19/26, 12:00 AM$ 0.009901 $ -0.000389 (-3.78%)
4/18/26, 12:00 AM$ 0.01029 $ 0.00053 (5.43%)
4/17/26, 12:00 AM$ 0.00976 $ 0.000346 (3.68%)
4/16/26, 12:00 AM$ 0.009414 $ 0.000154 (1.66%)
4/15/26, 12:00 AM$ 0.00926 $ -0.00011 (-1.17%)
4/14/26, 12:00 AM$ 0.00937 $ 0.000226 (2.47%)
4/13/26, 12:00 AM$ 0.009144 $ -0.000307 (-3.25%)
4/12/26, 12:00 AM$ 0.009451 $ 0.000073 (0.78%)
4/11/26, 12:00 AM$ 0.009378 $ 0.00009 (0.97%)
4/10/26, 12:00 AM$ 0.009288 $ 0.00006999 (0.76%)