ARPA Chain ARPA ARPA Chain Price: $ 0.014384 15.60%
ARPA Chain ARPA

ARPA Chain

Rank #250
ARPA Chain Price (ARPA)
$ 0.014384 15.60%
Low: $ 0.012004
High: $ 0.01495
EUR
0.012044
BTC
0.00000016
ETH
0.00000392

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 21.858M
Volume (24H)
$ 39.323M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.012377 $ -0.000177 (-1.41%)
1/28/26, 12:00 AM$ 0.012554 $ -0.000316 (-2.46%)
1/27/26, 12:00 AM$ 0.01287 $ 0.000426 (3.42%)
1/26/26, 12:00 AM$ 0.012444 $ -0.001599 (-11.39%)
1/25/26, 12:00 AM$ 0.014043 $ 0.000273 (1.98%)
1/24/26, 12:00 AM$ 0.01377 $ -0.000702 (-4.85%)
1/23/26, 12:00 AM$ 0.014472 $ -0.001445 (-9.08%)
1/22/26, 12:00 AM$ 0.015917 $ 0.0000-399 (-0.25%)
1/21/26, 12:00 AM$ 0.015957 $ -0.004075 (-20.34%)
1/20/26, 12:00 AM$ 0.020032 $ 0.007298 (57.31%)
1/19/26, 12:00 AM$ 0.012734 $ -0.000448 (-3.40%)
1/18/26, 12:00 AM$ 0.013182 $ 0.000135 (1.03%)
1/17/26, 12:00 AM$ 0.013047 $ 0.0000-69 (-0.53%)
1/16/26, 12:00 AM$ 0.013116 $ 0.0000-95 (-0.72%)
1/15/26, 12:00 AM$ 0.013211 $ -0.00024 (-1.78%)
1/14/26, 12:00 AM$ 0.013451 $ 0.0008 (6.32%)
1/13/26, 12:00 AM$ 0.012651 $ 0.0000-839 (-0.66%)
1/12/26, 12:00 AM$ 0.012735 $ -0.000259 (-1.99%)
1/11/26, 12:00 AM$ 0.012994 $ 0.0000-59 (-0.45%)
1/10/26, 12:00 AM$ 0.013053 $ 0.0000-199 (-0.15%)