Deutsch
France
Italiano
ไทย
Pirate Chain (ARRR) Price History
Analyze the exchange rate and price history of the Pirate Chain ARRR over a monthly period.
$
993.192M
$ 5.140M
180,964,016
$ 5.4883 -5.24%
4.5526
0.00009869
0.001599
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/6/21, 12:00 AM | $ 5.77 | $ -0.036405 (-0.63%) |
| 5/5/21, 12:00 AM | $ 5.81 | $ -0.25819 (-4.26%) |
| 5/4/21, 12:00 AM | $ 6.06 | $ -0.624451 (-9.34%) |
| 5/3/21, 12:00 AM | $ 6.69 | $ -0.450849 (-6.31%) |
| 5/2/21, 12:00 AM | $ 7.14 | $ -0.31255 (-4.19%) |
| 5/1/21, 12:00 AM | $ 7.45 | $ 1.30 (21.05%) |
| 4/30/21, 12:00 AM | $ 6.16 | $ -0.642743 (-9.45%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Medicalchain
|
$ 0.020514 | +235.46% | $ 104.081K |
Bitcoin Diamond
|
$ 7.6464 | +150.37% | $ 270.993M |
QunQun
|
$ 0.01706 | +116.09% | $ 44.875M |
STK
|
$ 0.011249 | +94.88% | ?? |
Ethereum Classic
|
$ 155.17 | +58.45% | $ 42.082B |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Davinci Coin
|
$ 0.005343 | -37.75% | $ 77.406M |
3X Long OKB Token
|
$ 3,566.00 | -37.22% | $ 39.275K |
3X Short Tezos Token
|
$ 0.000394 | -36.79% | $ 162.311K |
3X Short Sushi Token
|
$ 0.00000582 | -30.55% | $ 46.172K |
3X Long Dogecoin Token
|
$ 117,500.00 | -28.94% | $ 8.973M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.25% | $ 66.172B |
Bkex
|
+705.34% | $ 24.134B |
Huobi-Global
|
+2.59% | $ 22.927B |
OKEx
|
+8.24% | $ 18.948B |
HBTC
|
-1.43% | $ 14.227B |
Gainers/Losers
