Pirate Chain (ARRR) Price History

Analyze the exchange rate and price history of the Pirate Chain ARRR over a monthly period.

$ 993.192M
$ 5.140M
180,964,016
$ 5.4883 -5.24%
4.5526
0.00009869
0.001599
Historical Data
Date (Daily) Price (USD) Change
5/6/21, 12:00 AM $ 5.77 $ -0.036405 (-0.63%)
5/5/21, 12:00 AM $ 5.81 $ -0.25819 (-4.26%)
5/4/21, 12:00 AM $ 6.06 $ -0.624451 (-9.34%)
5/3/21, 12:00 AM $ 6.69 $ -0.450849 (-6.31%)
5/2/21, 12:00 AM $ 7.14 $ -0.31255 (-4.19%)
5/1/21, 12:00 AM $ 7.45 $ 1.30 (21.05%)
4/30/21, 12:00 AM $ 6.16 $ -0.642743 (-9.45%)