AS Roma Fan Token ASR AS Roma Fan Token Price: $ 5.497 4.66%
AS Roma Fan Token ASR

AS Roma Fan Token

Rank #239
AS Roma Fan Token Price (ASR)
$ 5.497 4.66%
Low: $ 4.686
High: $ 5.497
EUR
4.7577
BTC
0.00004765
ETH
0.0015

AS Roma Fan Token (ASR) Price History

Analyze the exchange rate and price history of the AS Roma Fan Token ASR over a monthly period.

Market Cap
$ 41.890M
Volume (24H)
$ 29.455M
Circulating Supply
7,620,600

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 5.19 $ -0.166 (-3.10%)
7/31/25, 12:00 AM$ 5.35 $ -0.595 (-10.01%)
7/30/25, 12:00 AM$ 5.95 $ -0.058 (-0.97%)
7/29/25, 12:00 AM$ 6.00 $ 0.765 (14.60%)
7/28/25, 12:00 AM$ 5.24 $ 1.65 (46.06%)
7/27/25, 12:00 AM$ 3.59 $ 0.48 (15.45%)
7/26/25, 12:00 AM$ 3.11 $ 0.741 (31.32%)
7/25/25, 12:00 AM$ 2.37 $ 0.103 (4.55%)
7/24/25, 12:00 AM$ 2.26 $ -0.064 (-2.75%)
7/23/25, 12:00 AM$ 2.33 $ -0.045 (-1.90%)
7/22/25, 12:00 AM$ 2.37 $ 0.036 (1.54%)
7/21/25, 12:00 AM$ 2.34 $ 0.046 (2.01%)
7/20/25, 12:00 AM$ 2.29 $ -0.032 (-1.38%)
7/19/25, 12:00 AM$ 2.32 $ -0.03 (-1.28%)
7/18/25, 12:00 AM$ 2.35 $ 0.068 (2.98%)
7/17/25, 12:00 AM$ 2.28 $ -0.005 (-0.22%)
7/16/25, 12:00 AM$ 2.29 $ 0.029 (1.28%)
7/15/25, 12:00 AM$ 2.26 $ -0.051 (-2.21%)
7/14/25, 12:00 AM$ 2.31 $ 0.03 (1.32%)
7/13/25, 12:00 AM$ 2.28 $ -0.025 (-1.08%)