AS Roma Fan Token ASR AS Roma Fan Token Price: $ 1.328 0.15%
AS Roma Fan Token ASR

AS Roma Fan Token

Rank #314
AS Roma Fan Token Price (ASR)
$ 1.328 0.15%
Low: $ 1.303
High: $ 1.349
EUR
1.1321
BTC
0.00001482
ETH
0.000362

AS Roma Fan Token (ASR) Price History

Analyze the exchange rate and price history of the AS Roma Fan Token ASR over a monthly period.

Market Cap
$ 10.616M
Volume (24H)
$ 2.676M
Circulating Supply
7,994,312

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 1.31 $ -0.038 (-2.83%)
12/14/25, 12:00 AM$ 1.35 $ -0.007 (-0.52%)
12/13/25, 12:00 AM$ 1.35 $ 0.006 (0.45%)
12/12/25, 12:00 AM$ 1.35 $ -0.01 (-0.74%)
12/11/25, 12:00 AM$ 1.36 $ -0.024 (-1.74%)
12/10/25, 12:00 AM$ 1.38 $ -0.001 (-0.07%)
12/9/25, 12:00 AM$ 1.38 $ 0.008 (0.58%)
12/8/25, 12:00 AM$ 1.37 $ -0.013 (-0.94%)
12/7/25, 12:00 AM$ 1.39 $ 0.029 (2.14%)
12/6/25, 12:00 AM$ 1.36 $ -0.069 (-4.84%)
12/5/25, 12:00 AM$ 1.43 $ 0.056 (4.09%)
12/4/25, 12:00 AM$ 1.37 $ 0.019 (1.41%)
12/3/25, 12:00 AM$ 1.35 $ 0.051 (3.92%)
12/2/25, 12:00 AM$ 1.30 $ -0.054 (-3.99%)
12/1/25, 12:00 AM$ 1.35 $ -0.041 (-2.94%)
11/30/25, 12:00 AM$ 1.40 $ -0.006 (-0.43%)
11/29/25, 12:00 AM$ 1.40 ?? (0.00%)
11/28/25, 12:00 AM$ 1.40 $ -0.008 (-0.57%)
11/27/25, 12:00 AM$ 1.41 $ 0.019 (1.37%)
11/26/25, 12:00 AM$ 1.39 $ 0.01 (0.72%)