AS Roma Fan Token ASR AS Roma Fan Token Price: $ 1.373 -5.18%
AS Roma Fan Token ASR

AS Roma Fan Token

Rank #329
AS Roma Fan Token Price (ASR)
$ 1.373 -5.18%
Low: $ 1.335
High: $ 1.448
EUR
1.1872
BTC
0.00001261
ETH
0.000375

AS Roma Fan Token (ASR) Price History

Analyze the exchange rate and price history of the AS Roma Fan Token ASR over a monthly period.

Market Cap
$ 10.935M
Volume (24H)
$ 3.752M
Circulating Supply
7,964,126

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 1.36 $ -0.072 (-5.02%)
10/30/25, 12:00 AM$ 1.43 $ -0.015 (-1.04%)
10/29/25, 12:00 AM$ 1.45 $ -0.006 (-0.41%)
10/28/25, 12:00 AM$ 1.46 $ -0.059 (-3.90%)
10/27/25, 12:00 AM$ 1.51 $ 0.023 (1.54%)
10/26/25, 12:00 AM$ 1.49 $ -0.014 (-0.93%)
10/25/25, 12:00 AM$ 1.51 $ 0.01 (0.67%)
10/24/25, 12:00 AM$ 1.50 $ 0.018 (1.22%)
10/23/25, 12:00 AM$ 1.48 $ -0.024 (-1.60%)
10/22/25, 12:00 AM$ 1.50 $ -0.066 (-4.21%)
10/21/25, 12:00 AM$ 1.57 $ -0.013 (-0.82%)
10/20/25, 12:00 AM$ 1.58 $ 0.003 (0.19%)
10/19/25, 12:00 AM$ 1.58 $ 0.005 (0.32%)
10/18/25, 12:00 AM$ 1.57 $ 0.002 (0.13%)
10/17/25, 12:00 AM$ 1.57 $ -0.07 (-4.27%)
10/16/25, 12:00 AM$ 1.64 $ -0.064 (-3.76%)
10/15/25, 12:00 AM$ 1.70 $ -0.016 (-0.93%)
10/14/25, 12:00 AM$ 1.72 $ 0.016 (0.94%)
10/13/25, 12:00 AM$ 1.70 $ 0.132 (8.40%)
10/12/25, 12:00 AM$ 1.57 $ -0.075 (-4.55%)