AS Roma Fan Token ASR AS Roma Fan Token Price: $ 1.123 -2.26%
AS Roma Fan Token ASR

AS Roma Fan Token

Rank #345
AS Roma Fan Token Price (ASR)
$ 1.123 -2.26%
Low: $ 1.102
High: $ 1.15
EUR
0.989689
BTC
0.00001193
ETH
0.000306

AS Roma Fan Token (ASR) Price History

Analyze the exchange rate and price history of the AS Roma Fan Token ASR over a monthly period.

Market Cap
$ 7.853M
Volume (24H)
$ 1.397M
Circulating Supply
6,992,918

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.13 $ -0.017 (-1.48%)
4/29/25, 12:00 AM$ 1.15 $ 0.035 (3.14%)
4/28/25, 12:00 AM$ 1.12 $ -0.026 (-2.28%)
4/27/25, 12:00 AM$ 1.14 $ 0.015 (1.33%)
4/26/25, 12:00 AM$ 1.13 $ 0.02 (1.81%)
4/25/25, 12:00 AM$ 1.11 $ 0.018 (1.65%)
4/24/25, 12:00 AM$ 1.09 $ 0.007 (0.65%)
4/23/25, 12:00 AM$ 1.08 $ 0.013 (1.22%)
4/22/25, 12:00 AM$ 1.07 $ 0.01 (0.94%)
4/21/25, 12:00 AM$ 1.06 $ -0.004 (-0.38%)
4/20/25, 12:00 AM$ 1.06 $ 0.031 (3.00%)
4/19/25, 12:00 AM$ 1.03 $ -0.004 (-0.39%)
4/18/25, 12:00 AM$ 1.04 $ 0.004 (0.39%)
4/17/25, 12:00 AM$ 1.03 $ -0.015 (-1.43%)
4/16/25, 12:00 AM$ 1.05 $ 0.005 (0.48%)
4/15/25, 12:00 AM$ 1.04 $ -0.011 (-1.04%)
4/14/25, 12:00 AM$ 1.05 $ -0.053 (-4.79%)
4/13/25, 12:00 AM$ 1.11 $ 0.036 (3.36%)
4/12/25, 12:00 AM$ 1.07 $ 0.013 (1.23%)
4/11/25, 12:00 AM$ 1.06 $ -0.025 (-2.31%)