AS Roma Fan Token ASR AS Roma Fan Token Price: $ 1.906 -2.95%
AS Roma Fan Token ASR

AS Roma Fan Token

Rank #315
AS Roma Fan Token Price (ASR)
$ 1.906 -2.95%
Low: $ 1.842
High: $ 1.988
EUR
1.6527
BTC
0.00001799
ETH
0.00052

AS Roma Fan Token (ASR) Price History

Analyze the exchange rate and price history of the AS Roma Fan Token ASR over a monthly period.

Market Cap
$ 14.095M
Volume (24H)
$ 4.457M
Circulating Supply
7,395,000

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 1.92 $ -0.055 (-2.79%)
6/15/25, 12:00 AM$ 1.97 $ -0.11 (-5.28%)
6/14/25, 12:00 AM$ 2.08 $ -0.027 (-1.28%)
6/13/25, 12:00 AM$ 2.11 $ 0.021 (1.01%)
6/12/25, 12:00 AM$ 2.09 $ -0.012 (-0.57%)
6/11/25, 12:00 AM$ 2.10 $ 0.025 (1.20%)
6/10/25, 12:00 AM$ 2.08 $ 0.088 (4.43%)
6/9/25, 12:00 AM$ 1.99 $ -0.032 (-1.58%)
6/8/25, 12:00 AM$ 2.02 $ -0.023 (-1.13%)
6/7/25, 12:00 AM$ 2.04 $ -0.017 (-0.83%)
6/6/25, 12:00 AM$ 2.06 $ -0.004 (-0.19%)
6/5/25, 12:00 AM$ 2.06 $ -0.088 (-4.09%)
6/4/25, 12:00 AM$ 2.15 $ 0.011 (0.51%)
6/3/25, 12:00 AM$ 2.14 $ 0.045 (2.15%)
6/2/25, 12:00 AM$ 2.10 $ 0.124 (6.29%)
6/1/25, 12:00 AM$ 1.97 $ -0.116 (-5.56%)
5/31/25, 12:00 AM$ 2.09 $ -0.013 (-0.62%)
5/30/25, 12:00 AM$ 2.10 $ 0.002 (0.10%)
5/29/25, 12:00 AM$ 2.10 $ 0.137 (6.99%)
5/28/25, 12:00 AM$ 1.96 $ 0.063 (3.32%)