AS Roma Fan Token ASR AS Roma Fan Token Price: $ 1.168 9.36%
AS Roma Fan Token ASR

AS Roma Fan Token

Rank #302
AS Roma Fan Token Price (ASR)
$ 1.168 9.36%
Low: $ 1.062
High: $ 1.174
EUR
1.0081
BTC
0.00001754
ETH
0.000642

AS Roma Fan Token (ASR) Price History

Analyze the exchange rate and price history of the AS Roma Fan Token ASR over a monthly period.

Market Cap
$ 10.097M
Volume (24H)
$ 5.775M
Circulating Supply
8,644,867

Historical Data

Date (Daily)Price (USD)Change
6/15/26, 12:00 AM$ 1.09 $ 0.042 (4.01%)
6/14/26, 12:00 AM$ 1.05 $ 0.034 (3.36%)
6/13/26, 12:00 AM$ 1.01 $ 0.013 (1.30%)
6/12/26, 12:00 AM$ 1.00 $ 0.006 (0.60%)
6/11/26, 12:00 AM$ 0.994 $ -0.011 (-1.09%)
6/10/26, 12:00 AM$ 1.01 $ 0.053 (5.57%)
6/9/26, 12:00 AM$ 0.952 $ -0.082 (-7.93%)
6/8/26, 12:00 AM$ 1.03 $ 0.052 (5.30%)
6/7/26, 12:00 AM$ 0.982 $ 0.168 (20.64%)
6/6/26, 12:00 AM$ 0.814 $ -0.05 (-5.79%)
6/5/26, 12:00 AM$ 0.864 $ -0.08 (-8.47%)
6/4/26, 12:00 AM$ 0.944 $ 0.001 (0.11%)
6/3/26, 12:00 AM$ 0.943 $ -0.048 (-4.84%)
6/2/26, 12:00 AM$ 0.991 $ 0.004 (0.41%)
6/1/26, 12:00 AM$ 0.987 $ 0.02 (2.07%)
5/31/26, 12:00 AM$ 0.967 $ -0.003 (-0.31%)
5/30/26, 12:00 AM$ 0.97 $ -0.031 (-3.10%)
5/29/26, 12:00 AM$ 1.00 $ -0.021 (-2.05%)
5/28/26, 12:00 AM$ 1.02 $ -0.001 (-0.10%)
5/27/26, 12:00 AM$ 1.02 $ -0.038 (-3.58%)