AS Roma Fan Token ASR AS Roma Fan Token Price: $ 4.055 1.91%
AS Roma Fan Token ASR

AS Roma Fan Token

Rank #434
AS Roma Fan Token Price (ASR)
$ 4.055 1.91%
Low: $ 3.955
High: $ 4.439
EUR
3.7834
BTC
0.00006456
ETH
0.001279

AS Roma Fan Token (ASR) Price History

Analyze the exchange rate and price history of the AS Roma Fan Token ASR over a monthly period.

Market Cap
$ 7.672M
Volume (24H)
$ 34.890M
Circulating Supply
1,891,951

Historical Data

Date (Daily)Price (USD)Change
4/29/24, 12:00 AM$ 4.11 $ 0.18 (4.59%)
4/28/24, 12:00 AM$ 3.93 $ -0.24 (-5.76%)
4/27/24, 12:00 AM$ 4.17 $ -0.064 (-1.51%)
4/26/24, 12:00 AM$ 4.23 $ -0.137 (-3.14%)
4/25/24, 12:00 AM$ 4.37 $ 0.086 (2.01%)
4/24/24, 12:00 AM$ 4.28 $ -0.086 (-1.97%)
4/23/24, 12:00 AM$ 4.37 $ -0.221 (-4.82%)
4/22/24, 12:00 AM$ 4.59 $ 0.379 (9.01%)
4/21/24, 12:00 AM$ 4.21 $ 0.072 (1.74%)
4/20/24, 12:00 AM$ 4.14 $ -0.191 (-4.41%)
4/19/24, 12:00 AM$ 4.33 $ 0.034 (0.79%)
4/18/24, 12:00 AM$ 4.29 $ -0.307 (-6.67%)
4/16/24, 12:00 AM$ 4.60 $ 0.136 (3.05%)
4/14/24, 12:00 AM$ 4.46 $ -0.793 (-15.08%)