AirSwap AST AirSwap Price: $ 0.1339 -5.90%
AirSwap AST

AirSwap

Rank #357
AirSwap Price (AST)
$ 0.1339 -5.90%
Low: $ 0.132
High: $ 0.141517
EUR
0.12505
BTC
0.0000021
ETH
0.00004258

AirSwap (AST) Price History

Analyze the exchange rate and price history of the AirSwap AST over a monthly period.

Market Cap
$ 23.363M
Volume (24H)
$ 2.216M
Circulating Supply
174,479,533

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.137637 $ -0.004863 (-3.41%)
4/24/24, 12:00 AM$ 0.1425 $ -0.0099 (-6.50%)
4/23/24, 12:00 AM$ 0.1524 $ 0.0037 (2.49%)
4/22/24, 12:00 AM$ 0.1487 $ -0.0018 (-1.20%)
4/21/24, 12:00 AM$ 0.1505 $ 0.010498 (7.50%)
4/20/24, 12:00 AM$ 0.140002 $ 0.005202 (3.86%)
4/19/24, 12:00 AM$ 0.1348 $ 0.007356 (5.77%)
4/18/24, 12:00 AM$ 0.127444 $ 0.000644 (0.51%)
4/14/24, 12:00 AM$ 0.1268 $ -0.0404 (-24.16%)
4/11/24, 12:00 AM$ 0.1672 $ 0.002563 (1.56%)
4/7/24, 12:00 AM$ 0.164637 $ 0.005537 (3.48%)
4/6/24, 12:00 AM$ 0.1591 $ -0.0057 (-3.46%)