AirSwap AST AirSwap Price: $ 0.07546 0.00%
AirSwap AST

AirSwap

Rank #308
AirSwap Price (AST)
$ 0.07546 0.00%
Low: $ 0.07546
High: $ 0.07546
EUR
0.06499
BTC
0.00000079
ETH
0.00002058

AirSwap (AST) Price History

Analyze the exchange rate and price history of the AirSwap AST over a monthly period.

Market Cap
$ 13.166M
Volume (24H)
$ 44.379K
Circulating Supply
174,479,533

Historical Data

Date (Daily)Price (USD)Change
11/17/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/16/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/15/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/14/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/13/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/12/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/11/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/10/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/9/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/8/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/7/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/6/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/5/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/4/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/3/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/2/25, 12:00 AM$ 0.07546 ?? (0.00%)
11/1/25, 12:00 AM$ 0.07546 ?? (0.00%)
10/31/25, 12:00 AM$ 0.07546 ?? (0.00%)
10/30/25, 12:00 AM$ 0.07546 ?? (0.00%)
10/29/25, 12:00 AM$ 0.07546 ?? (0.00%)