AirSwap AST AirSwap Price: $ 0.07546 0.00%
AirSwap AST

AirSwap

Rank #329
AirSwap Price (AST)
$ 0.07546 0.00%
Low: $ 0.07546
High: $ 0.07546
EUR
0.0645
BTC
0.00000065
ETH
0.00002058

AirSwap (AST) Price History

Analyze the exchange rate and price history of the AirSwap AST over a monthly period.

Market Cap
$ 13.166M
Volume (24H)
$ 146.546K
Circulating Supply
174,479,533

Historical Data

Date (Daily)Price (USD)Change
8/18/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/17/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/16/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/15/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/14/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/13/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/12/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/11/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/10/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/9/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/8/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/7/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/6/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/5/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/4/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/3/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/2/25, 12:00 AM$ 0.07546 ?? (0.00%)
8/1/25, 12:00 AM$ 0.07546 ?? (0.00%)
7/31/25, 12:00 AM$ 0.07546 ?? (0.00%)
7/30/25, 12:00 AM$ 0.07546 ?? (0.00%)