Astar ASTR Astar Price: $ 0.005014 0.87%
Astar ASTR

Astar

Rank #175
Astar Price (ASTR)
$ 0.005014 0.87%
Low: $ 0.004897
High: $ 0.005044
EUR
0.00439
BTC
0.00000008
ETH
0.00000287

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 43.743M
Volume (24H)
$ 1.768M
Circulating Supply
8,724,248,980

Historical Data

Date (Daily)Price (USD)Change
7/9/26, 12:00 AM$ 0.004987 $ 0.0000-89 (-1.75%)
7/8/26, 12:00 AM$ 0.005076 $ -0.000178 (-3.39%)
7/7/26, 12:00 AM$ 0.005254 $ 0.000007 (0.13%)
7/6/26, 12:00 AM$ 0.005247 $ 0.0000-84 (-1.58%)
7/5/26, 12:00 AM$ 0.005331 $ 0.00008099 (1.54%)
7/4/26, 12:00 AM$ 0.00525 $ 0.00017 (3.35%)
7/3/26, 12:00 AM$ 0.00508 $ 0.000106 (2.13%)
7/2/26, 12:00 AM$ 0.004974 $ 0.00013 (2.68%)
7/1/26, 12:00 AM$ 0.004844 $ -0.00023 (-4.53%)
6/30/26, 12:00 AM$ 0.005074 $ 0.00000-49 (-0.10%)
6/29/26, 12:00 AM$ 0.005079 $ 0.000073 (1.46%)
6/28/26, 12:00 AM$ 0.005006 $ 0.0000-92 (-1.80%)
6/27/26, 12:00 AM$ 0.005098 $ 0.000032 (0.63%)
6/26/26, 12:00 AM$ 0.005066 $ -0.000107 (-2.07%)
6/25/26, 12:00 AM$ 0.005173 $ 0.0000-82 (-1.56%)
6/24/26, 12:00 AM$ 0.005255 $ 0.0000-43 (-0.81%)
6/23/26, 12:00 AM$ 0.005298 $ -0.000142 (-2.61%)
6/22/26, 12:00 AM$ 0.00544 $ 0.00004 (0.74%)
6/21/26, 12:00 AM$ 0.0054 $ -0.000147 (-2.65%)
6/20/26, 12:00 AM$ 0.005547 $ -0.000137 (-2.41%)