Astar ASTR Astar Price: $ 0.00708 -1.94%
Astar ASTR

Astar

Rank #148
Astar Price (ASTR)
$ 0.00708 -1.94%
Low: $ 0.00691
High: $ 0.00739
EUR
0.006008
BTC
0.0000001
ETH
0.00000193

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 60.519M
Volume (24H)
$ 2.972M
Circulating Supply
8,547,899,413

Historical Data

Date (Daily)Price (USD)Change
2/23/26, 12:00 AM$ 0.00732 $ 0.0000-5 (-0.68%)
2/22/26, 12:00 AM$ 0.00737 $ -0.0003 (-3.91%)
2/21/26, 12:00 AM$ 0.00767 $ 0.00015 (1.99%)
2/19/26, 12:00 AM$ 0.00752 $ -0.00024 (-3.09%)
2/18/26, 12:00 AM$ 0.00776 $ -0.00024 (-3.00%)
2/17/26, 12:00 AM$ 0.008 $ 0.00003 (0.38%)
2/16/26, 12:00 AM$ 0.00797 $ -0.00037 (-4.44%)
2/15/26, 12:00 AM$ 0.00834 $ 0.00024 (2.96%)
2/14/26, 12:00 AM$ 0.0081 $ 0.00039 (5.06%)
2/13/26, 12:00 AM$ 0.00771 $ 0.00027 (3.63%)
2/12/26, 12:00 AM$ 0.00744 $ 0.00001 (0.13%)
2/11/26, 12:00 AM$ 0.00743 $ -0.00024 (-3.13%)
2/10/26, 12:00 AM$ 0.00767 $ 0.0000-2 (-0.26%)
2/9/26, 12:00 AM$ 0.00769 $ -0.00036 (-4.47%)
2/8/26, 12:00 AM$ 0.00805 $ 0.00018 (2.29%)
2/7/26, 12:00 AM$ 0.00787 $ 0.00083 (11.79%)
2/6/26, 12:00 AM$ 0.00704 $ -0.00137 (-16.29%)
2/5/26, 12:00 AM$ 0.00841 $ -0.00023 (-2.66%)
2/4/26, 12:00 AM$ 0.00864 $ 0.00043 (5.24%)