Astar ASTR Astar Price: $ 0.02924 -0.58%
Astar ASTR

Astar

Rank #112
Astar Price (ASTR)
$ 0.02924 -0.58%
Low: $ 0.02863
High: $ 0.02987
EUR
0.025729
BTC
0.0000003
ETH
0.00000797

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 223.636M
Volume (24H)
$ 9.855M
Circulating Supply
7,648,292,587

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.02896 $ -0.00013 (-0.45%)
4/29/25, 12:00 AM$ 0.02909 $ 0.00029 (1.01%)
4/28/25, 12:00 AM$ 0.0288 $ -0.0011 (-3.68%)
4/27/25, 12:00 AM$ 0.0299 $ 0.00048 (1.63%)
4/26/25, 12:00 AM$ 0.02942 $ 0.00026 (0.89%)
4/25/25, 12:00 AM$ 0.02916 $ 0.0004 (1.39%)
4/24/25, 12:00 AM$ 0.02876 $ 0.00005 (0.17%)
4/23/25, 12:00 AM$ 0.02871 $ 0.00184 (6.85%)
4/22/25, 12:00 AM$ 0.02687 $ -0.00041 (-1.50%)
4/21/25, 12:00 AM$ 0.02728 $ 0.0000-3 (-0.11%)
4/20/25, 12:00 AM$ 0.02731 $ 0.00096 (3.64%)
4/19/25, 12:00 AM$ 0.02635 $ 0.00101 (3.99%)
4/18/25, 12:00 AM$ 0.02534 $ 0.00011 (0.44%)
4/17/25, 12:00 AM$ 0.02523 $ -0.00042 (-1.64%)
4/16/25, 12:00 AM$ 0.02565 $ -0.00063 (-2.40%)
4/15/25, 12:00 AM$ 0.02628 $ 0.00037 (1.43%)
4/14/25, 12:00 AM$ 0.02591 $ -0.00073 (-2.74%)
4/13/25, 12:00 AM$ 0.02664 $ 0.00132 (5.21%)
4/12/25, 12:00 AM$ 0.02532 $ 0.00119 (4.93%)
4/11/25, 12:00 AM$ 0.02413 $ -0.00115 (-4.55%)