Astar ASTR Astar Price: $ 0.02984 0.07%
Astar ASTR

Astar

Rank #111
Astar Price (ASTR)
$ 0.02984 0.07%
Low: $ 0.02907
High: $ 0.03026
EUR
0.02627
BTC
0.00000027
ETH
0.00000814

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 228.641M
Volume (24H)
$ 9.541M
Circulating Supply
7,662,219,452

Historical Data

Date (Daily)Price (USD)Change
5/24/25, 12:00 AM$ 0.02934 $ -0.0021 (-6.68%)
5/23/25, 12:00 AM$ 0.03144 $ 0.00094 (3.08%)
5/22/25, 12:00 AM$ 0.0305 $ 0.00011 (0.36%)
5/21/25, 12:00 AM$ 0.03039 $ 0.00012 (0.40%)
5/20/25, 12:00 AM$ 0.03027 $ -0.00101 (-3.23%)
5/19/25, 12:00 AM$ 0.03128 $ 0.00113 (3.75%)
5/18/25, 12:00 AM$ 0.03015 $ -0.00059 (-1.92%)
5/17/25, 12:00 AM$ 0.03074 $ -0.00022 (-0.71%)
5/16/25, 12:00 AM$ 0.03096 $ -0.00218 (-6.58%)
5/15/25, 12:00 AM$ 0.03314 $ -0.00089 (-2.62%)
5/14/25, 12:00 AM$ 0.03403 $ 0.00034 (1.01%)
5/13/25, 12:00 AM$ 0.03369 $ 0.00269 (8.68%)
5/12/25, 12:00 AM$ 0.031 $ -0.00199 (-6.03%)
5/11/25, 12:00 AM$ 0.03299 $ 0.00153 (4.86%)
5/10/25, 12:00 AM$ 0.03146 $ 0.00148 (4.94%)
5/9/25, 12:00 AM$ 0.02998 $ 0.00325 (12.16%)
5/8/25, 12:00 AM$ 0.02673 $ 0.00011 (0.41%)
5/7/25, 12:00 AM$ 0.02662 $ -0.0006 (-2.20%)
5/6/25, 12:00 AM$ 0.02722 $ 0.00021 (0.78%)
5/5/25, 12:00 AM$ 0.02701 $ -0.00055 (-2.00%)