Astar ASTR Astar Price: $ 0.0918 0.77%
Astar ASTR

Astar

Rank #74
Astar Price (ASTR)
$ 0.0918 0.77%
Low: $ 0.086
High: $ 0.0952
EUR
0.085642
BTC
0.00000159
ETH
0.00003124

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 517.804M
Volume (24H)
$ 48.980M
Circulating Supply
5,640,569,375

Historical Data

Date (Daily)Price (USD)Change
5/2/24, 12:00 AM$ 0.0941 $ 0.0015 (1.62%)
5/1/24, 12:00 AM$ 0.0926 $ -0.0111 (-10.70%)
4/30/24, 12:00 AM$ 0.1037 $ -0.0003 (-0.29%)
4/29/24, 12:00 AM$ 0.104 $ 0.00009999 (0.10%)
4/28/24, 12:00 AM$ 0.1039 ?? (0.00%)
4/27/24, 12:00 AM$ 0.1039 $ -0.0048 (-4.42%)
4/26/24, 12:00 AM$ 0.1087 $ -0.0018 (-1.63%)
4/25/24, 12:00 AM$ 0.1105 $ -0.0045 (-3.91%)
4/24/24, 12:00 AM$ 0.115 $ 0.0003 (0.26%)
4/23/24, 12:00 AM$ 0.1147 $ 0.0024 (2.14%)
4/22/24, 12:00 AM$ 0.1123 $ 0.0004 (0.36%)
4/21/24, 12:00 AM$ 0.1119 $ 0.009 (8.75%)
4/20/24, 12:00 AM$ 0.1029 $ 0.0037 (3.73%)
4/19/24, 12:00 AM$ 0.0992 $ 0.0031 (3.23%)
4/18/24, 12:00 AM$ 0.0961 $ -0.0015 (-1.54%)
4/16/24, 12:00 AM$ 0.0976 $ -0.0043 (-4.22%)