Analyze the exchange rate and price history of the Astar ASTR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/24/25, 12:00 AM | $ 0.02934 | $ -0.0021 (-6.68%) |
5/23/25, 12:00 AM | $ 0.03144 | $ 0.00094 (3.08%) |
5/22/25, 12:00 AM | $ 0.0305 | $ 0.00011 (0.36%) |
5/21/25, 12:00 AM | $ 0.03039 | $ 0.00012 (0.40%) |
5/20/25, 12:00 AM | $ 0.03027 | $ -0.00101 (-3.23%) |
5/19/25, 12:00 AM | $ 0.03128 | $ 0.00113 (3.75%) |
5/18/25, 12:00 AM | $ 0.03015 | $ -0.00059 (-1.92%) |
5/17/25, 12:00 AM | $ 0.03074 | $ -0.00022 (-0.71%) |
5/16/25, 12:00 AM | $ 0.03096 | $ -0.00218 (-6.58%) |
5/15/25, 12:00 AM | $ 0.03314 | $ -0.00089 (-2.62%) |
5/14/25, 12:00 AM | $ 0.03403 | $ 0.00034 (1.01%) |
5/13/25, 12:00 AM | $ 0.03369 | $ 0.00269 (8.68%) |
5/12/25, 12:00 AM | $ 0.031 | $ -0.00199 (-6.03%) |
5/11/25, 12:00 AM | $ 0.03299 | $ 0.00153 (4.86%) |
5/10/25, 12:00 AM | $ 0.03146 | $ 0.00148 (4.94%) |
5/9/25, 12:00 AM | $ 0.02998 | $ 0.00325 (12.16%) |
5/8/25, 12:00 AM | $ 0.02673 | $ 0.00011 (0.41%) |
5/7/25, 12:00 AM | $ 0.02662 | $ -0.0006 (-2.20%) |
5/6/25, 12:00 AM | $ 0.02722 | $ 0.00021 (0.78%) |
5/5/25, 12:00 AM | $ 0.02701 | $ -0.00055 (-2.00%) |