Astar ASTR Astar Price: $ 0.02515 1.53%
Astar ASTR

Astar

Rank #114
Astar Price (ASTR)
$ 0.02515 1.53%
Low: $ 0.02451
High: $ 0.0256
EUR
0.021769
BTC
0.00000023
ETH
0.00000686

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 203.600M
Volume (24H)
$ 4.358M
Circulating Supply
8,095,429,673

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.02483 $ -0.00044 (-1.74%)
6/14/25, 12:00 AM$ 0.02527 $ -0.00049 (-1.90%)
6/13/25, 12:00 AM$ 0.02576 $ -0.00172 (-6.26%)
6/12/25, 12:00 AM$ 0.02748 $ -0.00087 (-3.07%)
6/11/25, 12:00 AM$ 0.02835 $ 0.00017 (0.60%)
6/10/25, 12:00 AM$ 0.02818 $ 0.00111 (4.10%)
6/9/25, 12:00 AM$ 0.02707 $ -0.00027 (-0.99%)
6/8/25, 12:00 AM$ 0.02734 $ 0.001 (3.80%)
6/7/25, 12:00 AM$ 0.02634 $ -0.00018 (-0.68%)
6/6/25, 12:00 AM$ 0.02652 $ -0.00097 (-3.53%)
6/5/25, 12:00 AM$ 0.02749 $ 0.00055 (2.04%)
6/4/25, 12:00 AM$ 0.02694 ?? (0.00%)
6/3/25, 12:00 AM$ 0.02694 $ 0.00058 (2.20%)
6/2/25, 12:00 AM$ 0.02636 $ 0.00046 (1.78%)
6/1/25, 12:00 AM$ 0.0259 $ -0.00013 (-0.50%)
5/31/25, 12:00 AM$ 0.02603 $ -0.0023 (-8.12%)
5/30/25, 12:00 AM$ 0.02833 $ -0.00107 (-3.64%)
5/29/25, 12:00 AM$ 0.0294 $ -0.00012 (-0.41%)
5/28/25, 12:00 AM$ 0.02952 $ 0.00049 (1.69%)
5/27/25, 12:00 AM$ 0.02903 $ -0.00053 (-1.79%)