Astar ASTR Astar Price: $ 0.02327 -8.42%
Astar ASTR

Astar

Rank #116
Astar Price (ASTR)
$ 0.02327 -8.42%
Low: $ 0.02311
High: $ 0.02609
EUR
0.020062
BTC
0.00000019
ETH
0.00000634

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 190.535M
Volume (24H)
$ 22.684M
Circulating Supply
8,187,989,237

Historical Data

Date (Daily)Price (USD)Change
10/10/25, 12:00 AM$ 0.02552 $ -0.00209 (-7.57%)
10/9/25, 12:00 AM$ 0.02761 $ 0.0003 (1.10%)
10/8/25, 12:00 AM$ 0.02731 $ -0.00084 (-2.98%)
10/7/25, 12:00 AM$ 0.02815 $ 0.00341 (13.78%)
10/6/25, 12:00 AM$ 0.02474 $ 0.00166 (7.19%)
10/5/25, 12:00 AM$ 0.02308 $ -0.001 (-4.15%)
10/4/25, 12:00 AM$ 0.02408 $ 0.00168 (7.50%)
10/3/25, 12:00 AM$ 0.0224 $ 0.00016 (0.72%)
10/2/25, 12:00 AM$ 0.02224 $ 0.00107 (5.05%)
10/1/25, 12:00 AM$ 0.02117 $ -0.00115 (-5.15%)
9/30/25, 12:00 AM$ 0.02232 $ -0.00061 (-2.66%)
9/29/25, 12:00 AM$ 0.02293 $ 0.00032 (1.42%)
9/28/25, 12:00 AM$ 0.02261 $ -0.00025 (-1.09%)
9/27/25, 12:00 AM$ 0.02286 $ 0.00173 (8.19%)
9/26/25, 12:00 AM$ 0.02113 $ -0.00158 (-6.96%)
9/25/25, 12:00 AM$ 0.02271 $ -0.00033 (-1.43%)
9/24/25, 12:00 AM$ 0.02304 $ 0.0005 (2.22%)
9/23/25, 12:00 AM$ 0.02254 $ -0.00239 (-9.59%)
9/22/25, 12:00 AM$ 0.02493 $ 0.0006 (2.47%)
9/21/25, 12:00 AM$ 0.02433 $ 0.00075 (3.18%)