Astar ASTR Astar Price: $ 0.0124 -4.83%
Astar ASTR

Astar

Rank #135
Astar Price (ASTR)
$ 0.0124 -4.83%
Low: $ 0.01217
High: $ 0.01307
EUR
0.010564
BTC
0.00000013
ETH
0.00000338

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 102.326M
Volume (24H)
$ 2.538M
Circulating Supply
8,252,064,030

Historical Data

Date (Daily)Price (USD)Change
12/11/25, 12:00 AM$ 0.01272 $ -0.00035 (-2.68%)
12/10/25, 12:00 AM$ 0.01307 $ 0.00054 (4.31%)
12/9/25, 12:00 AM$ 0.01253 $ 0.00018 (1.46%)
12/8/25, 12:00 AM$ 0.01235 $ -0.00027 (-2.14%)
12/7/25, 12:00 AM$ 0.01262 $ 0.00014 (1.12%)
12/6/25, 12:00 AM$ 0.01248 $ -0.00069 (-5.24%)
12/5/25, 12:00 AM$ 0.01317 $ -0.00039 (-2.88%)
12/4/25, 12:00 AM$ 0.01356 $ 0.00031 (2.34%)
12/3/25, 12:00 AM$ 0.01325 $ 0.00059 (4.66%)
12/2/25, 12:00 AM$ 0.01266 $ -0.00059 (-4.45%)
12/1/25, 12:00 AM$ 0.01325 $ -0.00037 (-2.72%)
11/30/25, 12:00 AM$ 0.01362 $ -0.00019 (-1.38%)
11/29/25, 12:00 AM$ 0.01381 $ -0.00063 (-4.36%)
11/28/25, 12:00 AM$ 0.01444 $ 0.00124 (9.39%)
11/27/25, 12:00 AM$ 0.0132 $ 0.00005999 (0.46%)
11/26/25, 12:00 AM$ 0.01314 $ 0.00015 (1.15%)
11/25/25, 12:00 AM$ 0.01299 $ 0.00048 (3.84%)
11/24/25, 12:00 AM$ 0.01251 $ 0.00007 (0.56%)
11/23/25, 12:00 AM$ 0.01244 $ 0.00032 (2.64%)
11/22/25, 12:00 AM$ 0.01212 $ -0.0006 (-4.72%)