Astar ASTR Astar Price: $ 0.006992 -6.60%
Astar ASTR

Astar

Rank #159
Astar Price (ASTR)
$ 0.006992 -6.60%
Low: $ 0.006975
High: $ 0.007659
EUR
0.006248
BTC
0.00000008
ETH
0.00000269

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 61.398M
Volume (24H)
$ 1.374M
Circulating Supply
8,781,217,478

Historical Data

Date (Daily)Price (USD)Change
10/7/26, 12:00 AM$ 0.0075 $ -0.000143 (-1.87%)
10/6/26, 12:00 AM$ 0.007643 $ 0.0000-65 (-0.84%)
10/5/26, 12:00 AM$ 0.007708 $ 0.000167 (2.21%)
10/4/26, 12:00 AM$ 0.007541 $ 0.000134 (1.81%)
10/3/26, 12:00 AM$ 0.007407 $ 0.0000-69 (-0.92%)
10/2/26, 12:00 AM$ 0.007476 $ 0.000157 (2.15%)
10/1/26, 12:00 AM$ 0.007319 $ 0.0000-85 (-1.15%)
9/30/26, 12:00 AM$ 0.007404 $ -0.000217 (-2.85%)
9/29/26, 12:00 AM$ 0.007621 $ 0.0000-92 (-1.19%)
9/28/26, 12:00 AM$ 0.007713 $ 0.000202 (2.69%)
9/27/26, 12:00 AM$ 0.007511 $ 0.000007 (0.09%)
9/26/26, 12:00 AM$ 0.007504 $ 0.00037 (5.19%)
9/25/26, 12:00 AM$ 0.007134 $ 0.000228 (3.30%)
9/24/26, 12:00 AM$ 0.006906 $ -0.00029 (-4.03%)
9/23/26, 12:00 AM$ 0.007196 $ 0.00023 (3.30%)
9/22/26, 12:00 AM$ 0.006966 $ 0.000236 (3.51%)
9/21/26, 12:00 AM$ 0.00673 $ 0.0000-42 (-0.62%)
9/20/26, 12:00 AM$ 0.006772 $ 0.000134 (2.02%)
9/19/26, 12:00 AM$ 0.006638 $ 0.000268 (4.21%)
9/18/26, 12:00 AM$ 0.00637 $ 0.0000-42 (-0.66%)