Astar ASTR Astar Price: $ 0.0598 -0.17%
Astar ASTR

Astar

Rank #86
Astar Price (ASTR)
$ 0.0598 -0.17%
Low: $ 0.0594
High: $ 0.0607
EUR
0.054624
BTC
0.00000095
ETH
0.00002424

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 440.032M
Volume (24H)
$ 7.777M
Circulating Supply
7,358,389,961

Historical Data

Date (Daily)Price (USD)Change
10/13/24, 12:00 AM$ 0.06 $ 0.0008 (1.35%)
10/12/24, 12:00 AM$ 0.0592 $ 0.0016 (2.78%)
10/11/24, 12:00 AM$ 0.0576 $ 0.0002 (0.35%)
10/10/24, 12:00 AM$ 0.0574 $ -0.0023 (-3.85%)
10/9/24, 12:00 AM$ 0.0597 $ 0.0002 (0.34%)
10/8/24, 12:00 AM$ 0.0595 $ -0.0023 (-3.72%)
10/7/24, 12:00 AM$ 0.0618 $ 0.001 (1.64%)
10/6/24, 12:00 AM$ 0.0608 $ -0.0004 (-0.65%)
10/5/24, 12:00 AM$ 0.0612 $ 0.0017 (2.86%)
10/4/24, 12:00 AM$ 0.0595 $ -0.001 (-1.65%)
10/3/24, 12:00 AM$ 0.0605 $ -0.0018 (-2.89%)
10/2/24, 12:00 AM$ 0.0623 $ -0.0052 (-7.70%)
10/1/24, 12:00 AM$ 0.0675 $ -0.0034 (-4.80%)
9/30/24, 12:00 AM$ 0.0709 $ 0.0002 (0.28%)
9/29/24, 12:00 AM$ 0.0707 $ -0.0019 (-2.62%)
9/28/24, 12:00 AM$ 0.0726 $ 0.0011 (1.54%)
9/27/24, 12:00 AM$ 0.0715 $ 0.0046 (6.88%)
9/26/24, 12:00 AM$ 0.0669 $ -0.0021 (-3.04%)
9/25/24, 12:00 AM$ 0.069 $ 0.0023 (3.45%)
9/24/24, 12:00 AM$ 0.0667 $ 0.0006 (0.91%)