Astar ASTR Astar Price: $ 0.0751 2.74%
Astar ASTR

Astar

Rank #75
Astar Price (ASTR)
$ 0.0751 2.74%
Low: $ 0.0731
High: $ 0.0754
EUR
0.069171
BTC
0.0000011
ETH
0.00002305

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 530.067M
Volume (24H)
$ 15.695M
Circulating Supply
7,058,146,842

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.0752 $ 0.0032 (4.44%)
7/26/24, 12:00 AM$ 0.072 ?? (0.00%)
7/25/24, 12:00 AM$ 0.072 $ -0.0011 (-1.50%)
7/24/24, 12:00 AM$ 0.0731 $ -0.0031 (-4.07%)
7/23/24, 12:00 AM$ 0.0762 $ -0.005 (-6.16%)
7/22/24, 12:00 AM$ 0.0812 $ 0.00009999 (0.12%)
7/21/24, 12:00 AM$ 0.0811 $ -0.0003 (-0.37%)
7/20/24, 12:00 AM$ 0.0814 $ 0.0009 (1.12%)
7/19/24, 12:00 AM$ 0.0805 $ 0.0006 (0.75%)
7/18/24, 12:00 AM$ 0.0799 $ -0.0011 (-1.36%)
7/17/24, 12:00 AM$ 0.081 $ 0.0038 (4.92%)
7/16/24, 12:00 AM$ 0.0772 $ 0.0025 (3.35%)
7/15/24, 12:00 AM$ 0.0747 $ -0.0014 (-1.84%)
7/14/24, 12:00 AM$ 0.0761 $ 0.0089 (13.24%)
7/13/24, 12:00 AM$ 0.0672 $ 0.0021 (3.23%)
7/12/24, 12:00 AM$ 0.0651 $ 0.0003 (0.46%)
7/11/24, 12:00 AM$ 0.0648 $ 0.0002 (0.31%)
7/10/24, 12:00 AM$ 0.0646 $ 0.0004 (0.62%)
7/9/24, 12:00 AM$ 0.0642 $ 0.0037 (6.12%)
7/8/24, 12:00 AM$ 0.0605 $ -0.0049 (-7.49%)