Astar ASTR Astar Price: $ 0.007687 -3.41%
Astar ASTR

Astar

Rank #152
Astar Price (ASTR)
$ 0.007687 -3.41%
Low: $ 0.007545
High: $ 0.007969
EUR
0.006608
BTC
0.00000009
ETH
0.00000209

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 66.860M
Volume (24H)
$ 1.826M
Circulating Supply
8,697,857,667

Historical Data

Date (Daily)Price (USD)Change
5/25/26, 12:00 AM$ 0.007687 $ -0.000281 (-3.53%)
5/24/26, 12:00 AM$ 0.007968 $ 0.000144 (1.84%)
5/23/26, 12:00 AM$ 0.007824 $ -0.000218 (-2.71%)
5/22/26, 12:00 AM$ 0.008042 $ 0.000151 (1.91%)
5/21/26, 12:00 AM$ 0.007891 $ 0.00018 (2.33%)
5/20/26, 12:00 AM$ 0.007711 $ -0.000226 (-2.85%)
5/19/26, 12:00 AM$ 0.007937 $ 0.0000-41 (-0.51%)
5/18/26, 12:00 AM$ 0.007978 $ -0.000421 (-5.01%)
5/17/26, 12:00 AM$ 0.008399 $ -0.000312 (-3.58%)
5/16/26, 12:00 AM$ 0.008711 $ -0.000153 (-1.73%)
5/15/26, 12:00 AM$ 0.008864 $ 0.00008 (0.91%)
5/14/26, 12:00 AM$ 0.008784 $ -0.000322 (-3.54%)
5/13/26, 12:00 AM$ 0.009106 $ -0.000166 (-1.79%)
5/12/26, 12:00 AM$ 0.009272 $ -0.000242 (-2.54%)
5/11/26, 12:00 AM$ 0.009514 $ 0.000301 (3.27%)
5/10/26, 12:00 AM$ 0.009213 $ -0.000343 (-3.59%)
5/9/26, 12:00 AM$ 0.009556 $ 0.000685 (7.72%)
5/8/26, 12:00 AM$ 0.008871 $ 0.0000-269 (-0.30%)
5/7/26, 12:00 AM$ 0.008898 $ 0.000168 (1.92%)
5/6/26, 12:00 AM$ 0.00873 $ 0.000241 (2.84%)