Analyze the exchange rate and price history of the Astar ASTR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/22/23, 12:00 AM | $ 0.0536 | $ -0.0009 (-1.65%) |
9/21/23, 12:00 AM | $ 0.0545 | $ 0.0026 (5.01%) |
9/20/23, 12:00 AM | $ 0.0519 | $ 0.0021 (4.22%) |
9/19/23, 12:00 AM | $ 0.0498 | $ 0.0002 (0.40%) |
9/18/23, 12:00 AM | $ 0.0496 | $ -0.0015 (-2.94%) |
9/17/23, 12:00 AM | $ 0.0511 | $ -0.0003 (-0.58%) |
9/16/23, 12:00 AM | $ 0.0514 | $ 0.002 (4.05%) |
9/15/23, 12:00 AM | $ 0.0494 | $ -0.0036 (-6.79%) |
9/14/23, 12:00 AM | $ 0.053 | $ -0.0031 (-5.53%) |
9/13/23, 12:00 AM | $ 0.0561 | $ -0.0012 (-2.09%) |
9/12/23, 12:00 AM | $ 0.0573 | $ -0.0016 (-2.72%) |
9/11/23, 12:00 AM | $ 0.0589 | $ -0.0013 (-2.16%) |
9/10/23, 12:00 AM | $ 0.0602 | $ 0.0002 (0.33%) |
9/9/23, 12:00 AM | $ 0.06 | $ -0.0006 (-0.99%) |
9/8/23, 12:00 AM | $ 0.0606 | $ 0.0029 (5.03%) |
9/7/23, 12:00 AM | $ 0.0577 | $ 0.0019 (3.41%) |
9/6/23, 12:00 AM | $ 0.0558 | $ 0.0024 (4.49%) |
9/5/23, 12:00 AM | $ 0.0534 | $ -0.0018 (-3.26%) |
9/4/23, 12:00 AM | $ 0.0552 | $ 0.00009999 (0.18%) |
9/3/23, 12:00 AM | $ 0.0551 | $ -0.0015 (-2.65%) |