Astar ASTR Astar Price: $ 0.014227 3.36%
Astar ASTR

Astar

Rank #148
Astar Price (ASTR)
$ 0.014227 3.36%
Low: $ 0.013783
High: $ 0.014392
EUR
0.006523
BTC
0.0000001
ETH
0.00000207

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 122.066M
Volume (24H)
$ 3.030M
Circulating Supply
8,579,674,628

Historical Data

Date (Daily)Price (USD)Change
4/10/26, 12:00 AM$ 0.014158 $ 0.000304 (2.20%)
4/9/26, 12:00 AM$ 0.013854 $ -0.000336 (-2.37%)
4/8/26, 12:00 AM$ 0.01419 $ 0.000504 (3.68%)
4/7/26, 12:00 AM$ 0.013686 $ -0.000136 (-0.99%)
4/6/26, 12:00 AM$ 0.013822 $ 0.00001679 (0.12%)
4/5/26, 12:00 AM$ 0.013805 $ 0.000364 (2.71%)
4/4/26, 12:00 AM$ 0.013442 $ 0.00023 (1.74%)
4/3/26, 12:00 AM$ 0.013212 $ -0.000709 (-5.09%)
4/2/26, 12:00 AM$ 0.013921 $ -0.000155 (-1.10%)
4/1/26, 12:00 AM$ 0.014076 $ 0.000495 (3.64%)
3/31/26, 12:00 AM$ 0.013582 $ 0.000108 (0.80%)
3/30/26, 12:00 AM$ 0.013473 $ -0.000205 (-1.50%)
3/29/26, 12:00 AM$ 0.013679 $ -0.000282 (-2.02%)
3/28/26, 12:00 AM$ 0.01396 $ -0.000638 (-4.37%)
3/27/26, 12:00 AM$ 0.014599 $ -0.001262 (-7.95%)
3/26/26, 12:00 AM$ 0.01586 $ 0.000832 (5.54%)
3/25/26, 12:00 AM$ 0.015028 $ -0.000175 (-1.15%)
3/24/26, 12:00 AM$ 0.015203 $ 0.00086 (6.00%)
3/23/26, 12:00 AM$ 0.014343 $ -0.00031 (-2.11%)
3/22/26, 12:00 AM$ 0.014653 $ -0.000521 (-3.43%)