Astar ASTR Astar Price: $ 0.01283 2.31%
Astar ASTR

Astar

Rank #137
Astar Price (ASTR)
$ 0.01283 2.31%
Low: $ 0.01235
High: $ 0.01317
EUR
0.011141
BTC
0.00000014
ETH
0.0000035

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 105.712M
Volume (24H)
$ 3.218M
Circulating Supply
8,239,422,332

Historical Data

Date (Daily)Price (USD)Change
11/25/25, 12:00 AM$ 0.01299 $ 0.00048 (3.84%)
11/24/25, 12:00 AM$ 0.01251 $ 0.00007 (0.56%)
11/23/25, 12:00 AM$ 0.01244 $ 0.00032 (2.64%)
11/22/25, 12:00 AM$ 0.01212 $ -0.0006 (-4.72%)
11/21/25, 12:00 AM$ 0.01272 $ -0.00051 (-3.85%)
11/20/25, 12:00 AM$ 0.01323 $ -0.00022 (-1.64%)
11/19/25, 12:00 AM$ 0.01345 $ 0.00028 (2.13%)
11/18/25, 12:00 AM$ 0.01317 $ -0.0002 (-1.50%)
11/17/25, 12:00 AM$ 0.01337 $ -0.00035 (-2.55%)
11/16/25, 12:00 AM$ 0.01372 $ 0.00034 (2.54%)
11/15/25, 12:00 AM$ 0.01338 $ -0.0008 (-5.64%)
11/14/25, 12:00 AM$ 0.01418 $ -0.00065 (-4.38%)
11/13/25, 12:00 AM$ 0.01483 $ -0.00035 (-2.31%)
11/12/25, 12:00 AM$ 0.01518 $ -0.00073 (-4.59%)
11/11/25, 12:00 AM$ 0.01591 $ 0.00019 (1.21%)
11/10/25, 12:00 AM$ 0.01572 $ -0.00017 (-1.07%)
11/9/25, 12:00 AM$ 0.01589 $ -0.00017 (-1.06%)
11/8/25, 12:00 AM$ 0.01606 $ 0.00172 (11.99%)
11/7/25, 12:00 AM$ 0.01434 $ -0.00017 (-1.17%)
11/6/25, 12:00 AM$ 0.01451 $ 0.00051 (3.64%)