Astar ASTR Astar Price: $ 0.0875 -2.13%
Astar ASTR

Astar

Rank #90
Astar Price (ASTR)
$ 0.0875 -2.13%
Low: $ 0.0858
High: $ 0.0901
EUR
0.080899
BTC
0.00000128
ETH
0.00002291

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 495.303M
Volume (24H)
$ 17.170M
Circulating Supply
5,660,605,270

Historical Data

Date (Daily)Price (USD)Change
5/30/24, 12:00 AM$ 0.0883 $ -0.0019 (-2.11%)
5/29/24, 12:00 AM$ 0.0902 $ -0.0021 (-2.28%)
5/28/24, 12:00 AM$ 0.0923 $ 0.0024 (2.67%)
5/27/24, 12:00 AM$ 0.0899 $ -0.0027 (-2.92%)
5/26/24, 12:00 AM$ 0.0926 $ 0.002 (2.21%)
5/25/24, 12:00 AM$ 0.0906 $ -0.0005 (-0.55%)
5/24/24, 12:00 AM$ 0.0911 $ -0.0015 (-1.62%)
5/23/24, 12:00 AM$ 0.0926 $ -0.0021 (-2.22%)
5/22/24, 12:00 AM$ 0.0947 $ -0.001 (-1.04%)
5/21/24, 12:00 AM$ 0.0957 $ 0.0078 (8.87%)
5/20/24, 12:00 AM$ 0.0879 $ -0.0045 (-4.87%)
5/19/24, 12:00 AM$ 0.0924 $ -0.0003 (-0.32%)
5/18/24, 12:00 AM$ 0.0927 $ 0.0037 (4.16%)
5/17/24, 12:00 AM$ 0.089 $ -0.0012 (-1.33%)
5/16/24, 12:00 AM$ 0.0902 $ 0.0061 (7.25%)
5/15/24, 12:00 AM$ 0.0841 $ -0.0037 (-4.21%)
5/14/24, 12:00 AM$ 0.0878 $ -0.0011 (-1.24%)
5/13/24, 12:00 AM$ 0.0889 $ -0.0003 (-0.34%)
5/12/24, 12:00 AM$ 0.0892 $ -0.0011 (-1.22%)
5/11/24, 12:00 AM$ 0.0903 $ -0.0038 (-4.04%)