Astar ASTR Astar Price: $ 0.01077 -0.09%
Astar ASTR

Astar

Rank #145
Astar Price (ASTR)
$ 0.01077 -0.09%
Low: $ 0.01062
High: $ 0.01101
EUR
0.00926
BTC
0.00000011
ETH
0.00000293

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 89.037M
Volume (24H)
$ 3.082M
Circulating Supply
8,267,160,566

Historical Data

Date (Daily)Price (USD)Change
1/9/26, 12:00 AM$ 0.01084 $ 0.00004 (0.37%)
1/8/26, 12:00 AM$ 0.0108 $ -0.00042 (-3.74%)
1/7/26, 12:00 AM$ 0.01122 $ 0.00000-99 (-0.09%)
1/6/26, 12:00 AM$ 0.01123 $ 0.00017 (1.54%)
1/5/26, 12:00 AM$ 0.01106 $ 0.00033 (3.08%)
1/4/26, 12:00 AM$ 0.01073 $ 0.0000-5 (-0.46%)
1/3/26, 12:00 AM$ 0.01078 $ 0.00061 (6.00%)
1/2/26, 12:00 AM$ 0.01017 $ 0.00059 (6.16%)
1/1/26, 12:00 AM$ 0.00958 $ -0.0003 (-3.04%)
12/31/25, 12:00 AM$ 0.00988 $ 0.00001999 (0.20%)
12/30/25, 12:00 AM$ 0.00986 $ -0.00021 (-2.09%)
12/29/25, 12:00 AM$ 0.01007 $ -0.00015 (-1.47%)
12/28/25, 12:00 AM$ 0.01022 $ 0.00028 (2.82%)
12/27/25, 12:00 AM$ 0.00994 $ 0.00005999 (0.61%)
12/26/25, 12:00 AM$ 0.00988 $ 0.0000-999 (-1.00%)
12/25/25, 12:00 AM$ 0.00998 $ 0.00002999 (0.30%)
12/24/25, 12:00 AM$ 0.00995 $ -0.00012 (-1.19%)
12/23/25, 12:00 AM$ 0.01007 $ 0.0000-299 (-0.30%)
12/22/25, 12:00 AM$ 0.0101 $ 0.0000-8 (-0.79%)
12/21/25, 12:00 AM$ 0.01018 $ 0.00003 (0.30%)