Analyze the exchange rate and price history of the Astar ASTR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.0752 | $ 0.0032 (4.44%) |
7/26/24, 12:00 AM | $ 0.072 | ?? (0.00%) |
7/25/24, 12:00 AM | $ 0.072 | $ -0.0011 (-1.50%) |
7/24/24, 12:00 AM | $ 0.0731 | $ -0.0031 (-4.07%) |
7/23/24, 12:00 AM | $ 0.0762 | $ -0.005 (-6.16%) |
7/22/24, 12:00 AM | $ 0.0812 | $ 0.00009999 (0.12%) |
7/21/24, 12:00 AM | $ 0.0811 | $ -0.0003 (-0.37%) |
7/20/24, 12:00 AM | $ 0.0814 | $ 0.0009 (1.12%) |
7/19/24, 12:00 AM | $ 0.0805 | $ 0.0006 (0.75%) |
7/18/24, 12:00 AM | $ 0.0799 | $ -0.0011 (-1.36%) |
7/17/24, 12:00 AM | $ 0.081 | $ 0.0038 (4.92%) |
7/16/24, 12:00 AM | $ 0.0772 | $ 0.0025 (3.35%) |
7/15/24, 12:00 AM | $ 0.0747 | $ -0.0014 (-1.84%) |
7/14/24, 12:00 AM | $ 0.0761 | $ 0.0089 (13.24%) |
7/13/24, 12:00 AM | $ 0.0672 | $ 0.0021 (3.23%) |
7/12/24, 12:00 AM | $ 0.0651 | $ 0.0003 (0.46%) |
7/11/24, 12:00 AM | $ 0.0648 | $ 0.0002 (0.31%) |
7/10/24, 12:00 AM | $ 0.0646 | $ 0.0004 (0.62%) |
7/9/24, 12:00 AM | $ 0.0642 | $ 0.0037 (6.12%) |
7/8/24, 12:00 AM | $ 0.0605 | $ -0.0049 (-7.49%) |