Astar ASTR Astar Price: $ 0.005186 -5.97%
Astar ASTR

Astar

Rank #179
Astar Price (ASTR)
$ 0.005186 -5.97%
Low: $ 0.005091
High: $ 0.005543
EUR
0.004424
BTC
0.00000006
ETH
0.00000216

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 45.362M
Volume (24H)
$ 1.876M
Circulating Supply
8,746,937,179

Historical Data

Date (Daily)Price (USD)Change
8/23/26, 12:00 AM$ 0.005373 $ -0.000104 (-1.90%)
8/22/26, 12:00 AM$ 0.005477 $ 0.000522 (10.53%)
8/21/26, 12:00 AM$ 0.004955 $ 0.000218 (4.60%)
8/20/26, 12:00 AM$ 0.004737 $ 0.000293 (6.59%)
8/19/26, 12:00 AM$ 0.004444 $ 0.0000-35 (-0.78%)
8/18/26, 12:00 AM$ 0.004479 $ 0.000004 (0.09%)
8/17/26, 12:00 AM$ 0.004475 $ 0.0000-55 (-1.21%)
8/16/26, 12:00 AM$ 0.00453 $ 0.000028 (0.62%)
8/15/26, 12:00 AM$ 0.004502 $ 0.0000-55 (-1.21%)
8/14/26, 12:00 AM$ 0.004557 $ 0.0000-349 (-0.76%)
8/13/26, 12:00 AM$ 0.004592 $ 0.0000-74 (-1.59%)
8/12/26, 12:00 AM$ 0.004666 $ -0.000148 (-3.07%)
8/11/26, 12:00 AM$ 0.004814 $ 0.0000-69 (-1.41%)
8/10/26, 12:00 AM$ 0.004883 $ 0.0000-29 (-0.59%)
8/9/26, 12:00 AM$ 0.004912 $ 0.000125 (2.61%)
8/8/26, 12:00 AM$ 0.004787 $ 0.0000-23 (-0.48%)
8/7/26, 12:00 AM$ 0.00481 $ 0.000031 (0.65%)
8/6/26, 12:00 AM$ 0.004779 $ 0.000022 (0.46%)
8/5/26, 12:00 AM$ 0.004757 $ 0.0000-41 (-0.85%)
8/4/26, 12:00 AM$ 0.004798 $ 0.0000-19 (-0.39%)