Analyze the exchange rate and price history of the Astar ASTR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/2/24, 12:00 AM | $ 0.0941 | $ 0.0015 (1.62%) |
5/1/24, 12:00 AM | $ 0.0926 | $ -0.0111 (-10.70%) |
4/30/24, 12:00 AM | $ 0.1037 | $ -0.0003 (-0.29%) |
4/29/24, 12:00 AM | $ 0.104 | $ 0.00009999 (0.10%) |
4/28/24, 12:00 AM | $ 0.1039 | ?? (0.00%) |
4/27/24, 12:00 AM | $ 0.1039 | $ -0.0048 (-4.42%) |
4/26/24, 12:00 AM | $ 0.1087 | $ -0.0018 (-1.63%) |
4/25/24, 12:00 AM | $ 0.1105 | $ -0.0045 (-3.91%) |
4/24/24, 12:00 AM | $ 0.115 | $ 0.0003 (0.26%) |
4/23/24, 12:00 AM | $ 0.1147 | $ 0.0024 (2.14%) |
4/22/24, 12:00 AM | $ 0.1123 | $ 0.0004 (0.36%) |
4/21/24, 12:00 AM | $ 0.1119 | $ 0.009 (8.75%) |
4/20/24, 12:00 AM | $ 0.1029 | $ 0.0037 (3.73%) |
4/19/24, 12:00 AM | $ 0.0992 | $ 0.0031 (3.23%) |
4/18/24, 12:00 AM | $ 0.0961 | $ -0.0015 (-1.54%) |
4/16/24, 12:00 AM | $ 0.0976 | $ -0.0043 (-4.22%) |