Astar ASTR Astar Price: $ 0.0515 -3.01%
Astar ASTR

Astar

Rank #90
Astar Price (ASTR)
$ 0.0515 -3.01%
Low: $ 0.0512
High: $ 0.0543
EUR
0.048296
BTC
0.00000193
ETH
0.00003222

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 271.596M
Volume (24H)
$ 9.830M
Circulating Supply
5,273,707,272

Historical Data

Date (Daily)Price (USD)Change
9/22/23, 12:00 AM$ 0.0536 $ -0.0009 (-1.65%)
9/21/23, 12:00 AM$ 0.0545 $ 0.0026 (5.01%)
9/20/23, 12:00 AM$ 0.0519 $ 0.0021 (4.22%)
9/19/23, 12:00 AM$ 0.0498 $ 0.0002 (0.40%)
9/18/23, 12:00 AM$ 0.0496 $ -0.0015 (-2.94%)
9/17/23, 12:00 AM$ 0.0511 $ -0.0003 (-0.58%)
9/16/23, 12:00 AM$ 0.0514 $ 0.002 (4.05%)
9/15/23, 12:00 AM$ 0.0494 $ -0.0036 (-6.79%)
9/14/23, 12:00 AM$ 0.053 $ -0.0031 (-5.53%)
9/13/23, 12:00 AM$ 0.0561 $ -0.0012 (-2.09%)
9/12/23, 12:00 AM$ 0.0573 $ -0.0016 (-2.72%)
9/11/23, 12:00 AM$ 0.0589 $ -0.0013 (-2.16%)
9/10/23, 12:00 AM$ 0.0602 $ 0.0002 (0.33%)
9/9/23, 12:00 AM$ 0.06 $ -0.0006 (-0.99%)
9/8/23, 12:00 AM$ 0.0606 $ 0.0029 (5.03%)
9/7/23, 12:00 AM$ 0.0577 $ 0.0019 (3.41%)
9/6/23, 12:00 AM$ 0.0558 $ 0.0024 (4.49%)
9/5/23, 12:00 AM$ 0.0534 $ -0.0018 (-3.26%)
9/4/23, 12:00 AM$ 0.0552 $ 0.00009999 (0.18%)
9/3/23, 12:00 AM$ 0.0551 $ -0.0015 (-2.65%)