Automata Network ATA Automata Network Price: $ 0.0467 4.94%
Automata Network ATA

Automata Network

Rank #274
Automata Network Price (ATA)
$ 0.0467 4.94%
Low: $ 0.0443
High: $ 0.0467
EUR
0.040115
BTC
0.0000004
ETH
0.00001274

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 27.450M
Volume (24H)
$ 5.387M
Circulating Supply
587,792,028

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.0454 $ 0.0008 (1.79%)
8/6/25, 12:00 AM$ 0.0446 $ -0.0018 (-3.88%)
8/5/25, 12:00 AM$ 0.0464 $ 0.0013 (2.88%)
8/4/25, 12:00 AM$ 0.0451 $ 0.0015 (3.44%)
8/3/25, 12:00 AM$ 0.0436 $ -0.0015 (-3.33%)
8/2/25, 12:00 AM$ 0.0451 $ -0.0016 (-3.43%)
8/1/25, 12:00 AM$ 0.0467 $ -0.0028 (-5.66%)
7/31/25, 12:00 AM$ 0.0495 $ -0.0007 (-1.39%)
7/30/25, 12:00 AM$ 0.0502 $ -0.0015 (-2.90%)
7/29/25, 12:00 AM$ 0.0517 $ -0.0046 (-8.17%)
7/28/25, 12:00 AM$ 0.0563 $ 0.0021 (3.87%)
7/27/25, 12:00 AM$ 0.0542 $ -0.0005 (-0.91%)
7/26/25, 12:00 AM$ 0.0547 $ 0.0018 (3.40%)
7/25/25, 12:00 AM$ 0.0529 $ -0.0012 (-2.22%)
7/24/25, 12:00 AM$ 0.0541 $ -0.0045 (-7.68%)
7/23/25, 12:00 AM$ 0.0586 $ 0.0013 (2.27%)
7/22/25, 12:00 AM$ 0.0573 $ 0.0006 (1.06%)
7/21/25, 12:00 AM$ 0.0567 $ 0.0013 (2.35%)
7/20/25, 12:00 AM$ 0.0554 $ 0.0015 (2.78%)
7/19/25, 12:00 AM$ 0.0539 $ 0.0000-999 (-0.19%)