Automata Network ATA Automata Network Price: $ 0.044 4.51%
Automata Network ATA

Automata Network

Rank #276
Automata Network Price (ATA)
$ 0.044 4.51%
Low: $ 0.0408
High: $ 0.0443
EUR
0.037992
BTC
0.0000004
ETH
0.000012

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 25.863M
Volume (24H)
$ 4.020M
Circulating Supply
587,792,028

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 0.042 $ 0.0004 (0.96%)
6/15/25, 12:00 AM$ 0.0416 $ -0.0005 (-1.19%)
6/14/25, 12:00 AM$ 0.0421 $ -0.0004 (-0.94%)
6/13/25, 12:00 AM$ 0.0425 $ -0.0067 (-13.62%)
6/12/25, 12:00 AM$ 0.0492 $ -0.0012 (-2.38%)
6/11/25, 12:00 AM$ 0.0504 $ 0.0017 (3.49%)
6/10/25, 12:00 AM$ 0.0487 $ 0.0036 (7.98%)
6/9/25, 12:00 AM$ 0.0451 $ -0.0008 (-1.74%)
6/8/25, 12:00 AM$ 0.0459 $ 0.0024 (5.52%)
6/7/25, 12:00 AM$ 0.0435 $ 0.0009 (2.11%)
6/6/25, 12:00 AM$ 0.0426 $ -0.0025 (-5.54%)
6/5/25, 12:00 AM$ 0.0451 $ -0.002 (-4.25%)
6/4/25, 12:00 AM$ 0.0471 $ -0.0007 (-1.46%)
6/3/25, 12:00 AM$ 0.0478 $ 0.0028 (6.22%)
6/2/25, 12:00 AM$ 0.045 $ 0.001 (2.27%)
6/1/25, 12:00 AM$ 0.044 $ 0.0023 (5.52%)
5/31/25, 12:00 AM$ 0.0417 $ -0.0076 (-15.42%)
5/30/25, 12:00 AM$ 0.0493 $ -0.0006 (-1.20%)
5/29/25, 12:00 AM$ 0.0499 ?? (0.00%)
5/28/25, 12:00 AM$ 0.0499 $ 0.0003 (0.60%)