Automata Network ATA Automata Network Price: $ 0.0397 -11.19%
Automata Network ATA

Automata Network

Rank #253
Automata Network Price (ATA)
$ 0.0397 -11.19%
Low: $ 0.0382
High: $ 0.0447
EUR
0.03366
BTC
0.00000035
ETH
0.00001083

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 35.619M
Volume (24H)
$ 5.840M
Circulating Supply
897,192,028

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 0.0443 ?? (0.00%)
9/21/25, 12:00 AM$ 0.0443 $ 0.0012 (2.78%)
9/20/25, 12:00 AM$ 0.0431 $ -0.0037 (-7.91%)
9/19/25, 12:00 AM$ 0.0468 $ 0.0006 (1.30%)
9/18/25, 12:00 AM$ 0.0462 $ 0.001 (2.21%)
9/17/25, 12:00 AM$ 0.0452 $ 0.0008 (1.80%)
9/16/25, 12:00 AM$ 0.0444 $ -0.0029 (-6.13%)
9/15/25, 12:00 AM$ 0.0473 $ -0.0023 (-4.64%)
9/14/25, 12:00 AM$ 0.0496 $ 0.0015 (3.12%)
9/13/25, 12:00 AM$ 0.0481 $ 0.0007 (1.48%)
9/12/25, 12:00 AM$ 0.0474 $ 0.0003 (0.64%)
9/11/25, 12:00 AM$ 0.0471 $ 0.0009 (1.95%)
9/10/25, 12:00 AM$ 0.0462 $ -0.0001 (-0.22%)
9/9/25, 12:00 AM$ 0.0463 $ 0.0014 (3.12%)
9/8/25, 12:00 AM$ 0.0449 $ 0.0008 (1.81%)
9/7/25, 12:00 AM$ 0.0441 $ -0.0007 (-1.56%)
9/6/25, 12:00 AM$ 0.0448 $ 0.0011 (2.52%)
9/5/25, 12:00 AM$ 0.0437 $ -0.0011 (-2.46%)
9/4/25, 12:00 AM$ 0.0448 $ -0.0001 (-0.22%)
9/3/25, 12:00 AM$ 0.0449 $ 0.0014 (3.22%)