Automata Network ATA Automata Network Price: $ 0.0611 3.38%
Automata Network ATA

Automata Network

Rank #576
Automata Network Price (ATA)
$ 0.0611 3.38%
Low: $ 0.0586
High: $ 0.0628
EUR
0.053944
BTC
0.00000064
ETH
0.00001667

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 2.736K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0594 $ -0.0028 (-4.50%)
4/29/25, 12:00 AM$ 0.0622 $ 0.0024 (4.01%)
4/28/25, 12:00 AM$ 0.0598 $ -0.0035 (-5.53%)
4/27/25, 12:00 AM$ 0.0633 $ 0.0014 (2.26%)
4/26/25, 12:00 AM$ 0.0619 $ 0.0003 (0.49%)
4/25/25, 12:00 AM$ 0.0616 $ 0.0005 (0.82%)
4/24/25, 12:00 AM$ 0.0611 $ 0.001 (1.66%)
4/23/25, 12:00 AM$ 0.0601 $ 0.0036 (6.37%)
4/22/25, 12:00 AM$ 0.0565 $ 0.0000-999 (-0.18%)
4/21/25, 12:00 AM$ 0.0566 $ 0.0014 (2.54%)
4/20/25, 12:00 AM$ 0.0552 $ 0.0029 (5.54%)
4/19/25, 12:00 AM$ 0.0523 $ 0.0031 (6.30%)
4/18/25, 12:00 AM$ 0.0492 $ 0.0008 (1.65%)
4/17/25, 12:00 AM$ 0.0484 ?? (0.00%)
4/16/25, 12:00 AM$ 0.0484 $ -0.0011 (-2.22%)
4/15/25, 12:00 AM$ 0.0495 $ 0.0014 (2.91%)
4/14/25, 12:00 AM$ 0.0481 $ -0.0035 (-6.78%)
4/13/25, 12:00 AM$ 0.0516 $ 0.0024 (4.88%)
4/12/25, 12:00 AM$ 0.0492 $ 0.0022 (4.68%)
4/11/25, 12:00 AM$ 0.047 $ -0.0021 (-4.28%)