Automata Network ATA Automata Network Price: $ 0.1861 -6.72%
Automata Network ATA

Automata Network

Rank #231
Automata Network Price (ATA)
$ 0.1861 -6.72%
Low: $ 0.1814
High: $ 0.2011
EUR
0.172931
BTC
0.00000289
ETH
0.00005964

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 90.910M
Volume (24H)
$ 15.049M
Circulating Supply
488,500,979

Historical Data

Date (Daily)Price (USD)Change
5/7/24, 12:00 AM$ 0.1849 $ -0.0156 (-7.78%)
5/6/24, 12:00 AM$ 0.2005 $ 0.0037 (1.88%)
5/5/24, 12:00 AM$ 0.1968 $ 0.012 (6.49%)
5/4/24, 12:00 AM$ 0.1848 $ -0.0058 (-3.04%)
5/3/24, 12:00 AM$ 0.1906 $ -0.0138 (-6.75%)
5/2/24, 12:00 AM$ 0.2044 $ -0.0026 (-1.26%)
5/1/24, 12:00 AM$ 0.207 $ -0.0309 (-12.99%)
4/30/24, 12:00 AM$ 0.2379 $ -0.0009 (-0.38%)
4/29/24, 12:00 AM$ 0.2388 $ 0.0378 (18.81%)
4/28/24, 12:00 AM$ 0.201 $ -0.0002 (-0.10%)
4/27/24, 12:00 AM$ 0.2012 $ -0.0299 (-12.94%)
4/26/24, 12:00 AM$ 0.2311 $ -0.0233 (-9.16%)
4/25/24, 12:00 AM$ 0.2544 $ 0.0265 (11.63%)
4/24/24, 12:00 AM$ 0.2279 $ 0.0338 (17.41%)
4/23/24, 12:00 AM$ 0.1941 $ 0.0165 (9.29%)
4/22/24, 12:00 AM$ 0.1776 $ -0.0024 (-1.33%)
4/21/24, 12:00 AM$ 0.18 $ 0.0243 (15.61%)
4/20/24, 12:00 AM$ 0.1557 $ 0.0103 (7.08%)
4/19/24, 12:00 AM$ 0.1454 $ 0.0138 (10.49%)