Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/7/24, 12:00 AM | $ 0.1849 | $ -0.0156 (-7.78%) |
5/6/24, 12:00 AM | $ 0.2005 | $ 0.0037 (1.88%) |
5/5/24, 12:00 AM | $ 0.1968 | $ 0.012 (6.49%) |
5/4/24, 12:00 AM | $ 0.1848 | $ -0.0058 (-3.04%) |
5/3/24, 12:00 AM | $ 0.1906 | $ -0.0138 (-6.75%) |
5/2/24, 12:00 AM | $ 0.2044 | $ -0.0026 (-1.26%) |
5/1/24, 12:00 AM | $ 0.207 | $ -0.0309 (-12.99%) |
4/30/24, 12:00 AM | $ 0.2379 | $ -0.0009 (-0.38%) |
4/29/24, 12:00 AM | $ 0.2388 | $ 0.0378 (18.81%) |
4/28/24, 12:00 AM | $ 0.201 | $ -0.0002 (-0.10%) |
4/27/24, 12:00 AM | $ 0.2012 | $ -0.0299 (-12.94%) |
4/26/24, 12:00 AM | $ 0.2311 | $ -0.0233 (-9.16%) |
4/25/24, 12:00 AM | $ 0.2544 | $ 0.0265 (11.63%) |
4/24/24, 12:00 AM | $ 0.2279 | $ 0.0338 (17.41%) |
4/23/24, 12:00 AM | $ 0.1941 | $ 0.0165 (9.29%) |
4/22/24, 12:00 AM | $ 0.1776 | $ -0.0024 (-1.33%) |
4/21/24, 12:00 AM | $ 0.18 | $ 0.0243 (15.61%) |
4/20/24, 12:00 AM | $ 0.1557 | $ 0.0103 (7.08%) |
4/19/24, 12:00 AM | $ 0.1454 | $ 0.0138 (10.49%) |