Automata Network ATA Automata Network Price: $ 0.016 0.00%
Automata Network ATA

Automata Network

Rank #284
Automata Network Price (ATA)
$ 0.016 0.00%
Low: $ 0.0153
High: $ 0.0162
EUR
0.013653
BTC
0.00000018
ETH
0.00000436

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 14.750M
Volume (24H)
$ 3.694M
Circulating Supply
921,892,028

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.016 $ -0.0004 (-2.44%)
12/21/25, 12:00 AM$ 0.0164 $ 0.0000-999 (-0.61%)
12/20/25, 12:00 AM$ 0.0165 $ 0.001 (6.45%)
12/19/25, 12:00 AM$ 0.0155 $ -0.0004 (-2.52%)
12/18/25, 12:00 AM$ 0.0159 $ -0.001 (-5.92%)
12/17/25, 12:00 AM$ 0.0169 $ 0.0003 (1.81%)
12/16/25, 12:00 AM$ 0.0166 $ -0.0007 (-4.05%)
12/15/25, 12:00 AM$ 0.0173 $ -0.0011 (-5.98%)
12/14/25, 12:00 AM$ 0.0184 $ -0.0004 (-2.13%)
12/13/25, 12:00 AM$ 0.0188 $ -0.0004 (-2.08%)
12/12/25, 12:00 AM$ 0.0192 $ -0.001 (-4.95%)
12/11/25, 12:00 AM$ 0.0202 $ -0.0004 (-1.94%)
12/10/25, 12:00 AM$ 0.0206 $ 0.0005 (2.49%)
12/9/25, 12:00 AM$ 0.0201 $ 0.0005 (2.55%)
12/8/25, 12:00 AM$ 0.0196 $ -0.0011 (-5.31%)
12/7/25, 12:00 AM$ 0.0207 $ 0.0011 (5.61%)
12/6/25, 12:00 AM$ 0.0196 $ -0.0009 (-4.39%)
12/5/25, 12:00 AM$ 0.0205 $ -0.0011 (-5.09%)
12/4/25, 12:00 AM$ 0.0216 $ 0.0005 (2.37%)
12/3/25, 12:00 AM$ 0.0211 $ 0.0015 (7.65%)