Automata Network ATA Automata Network Price: $ 0.015171 4.82%
Automata Network ATA

Automata Network

Rank #304
Automata Network Price (ATA)
$ 0.015171 4.82%
Low: $ 0.014299
High: $ 0.01552
EUR
0.007542
BTC
0.00000012
ETH
0.00000237

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 14.361M
Volume (24H)
$ 2.632M
Circulating Supply
946,592,028

Historical Data

Date (Daily)Price (USD)Change
4/2/26, 12:00 AM$ 0.014299 $ -0.000523 (-3.53%)
4/1/26, 12:00 AM$ 0.014822 ?? (0.00%)
3/31/26, 12:00 AM$ 0.014822 $ 0.000174 (1.19%)
3/30/26, 12:00 AM$ 0.014648 $ -0.000698 (-4.55%)
3/29/26, 12:00 AM$ 0.015345 $ -0.000349 (-2.22%)
3/28/26, 12:00 AM$ 0.015694 $ -0.001046 (-6.25%)
3/27/26, 12:00 AM$ 0.01674 $ -0.000523 (-3.03%)
3/26/26, 12:00 AM$ 0.017264 $ -0.000349 (-1.98%)
3/25/26, 12:00 AM$ 0.017612 $ 0.000174 (1.00%)
3/24/26, 12:00 AM$ 0.017438 ?? (0.00%)
3/23/26, 12:00 AM$ 0.017438 $ -0.000523 (-2.91%)
3/22/26, 12:00 AM$ 0.017961 $ -0.000349 (-1.90%)
3/21/26, 12:00 AM$ 0.01831 $ -0.000698 (-3.67%)
3/20/26, 12:00 AM$ 0.019007 $ -0.000523 (-2.68%)
3/19/26, 12:00 AM$ 0.01953 $ -0.000349 (-1.75%)
3/18/26, 12:00 AM$ 0.019879 $ -0.000872 (-4.20%)
3/17/26, 12:00 AM$ 0.020751 $ 0.000523 (2.59%)
3/16/26, 12:00 AM$ 0.020228 $ 0.000174 (0.87%)
3/15/26, 12:00 AM$ 0.020054 $ -0.000174 (-0.86%)
3/14/26, 12:00 AM$ 0.020228 $ -0.001046 (-4.92%)