Automata Network ATA Automata Network Price: $ 0.0038 -15.56%
Automata Network ATA

Automata Network

Rank #355
Automata Network Price (ATA)
$ 0.0038 -15.56%
Low: $ 0.0037
High: $ 0.005
EUR
0.003269
BTC
0.00000004
ETH
0.00000103

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 3.691M
Volume (24H)
$ 4.282M
Circulating Supply
971,292,028

Historical Data

Date (Daily)Price (USD)Change
5/20/26, 12:00 AM$ 0.0043 $ -0.0005 (-10.42%)
5/19/26, 12:00 AM$ 0.0048 $ -0.0006 (-11.11%)
5/18/26, 12:00 AM$ 0.0054 $ -0.0008 (-12.90%)
5/17/26, 12:00 AM$ 0.0062 ?? (0.00%)
5/16/26, 12:00 AM$ 0.0062 $ -0.0002 (-3.13%)
5/15/26, 12:00 AM$ 0.0064 $ -0.001 (-13.51%)
5/14/26, 12:00 AM$ 0.0074 $ -0.0034 (-31.48%)
5/13/26, 12:00 AM$ 0.0108 $ -0.0003 (-2.70%)
5/12/26, 12:00 AM$ 0.0111 ?? (0.00%)
5/11/26, 12:00 AM$ 0.0111 $ 0.0006 (5.71%)
5/10/26, 12:00 AM$ 0.0105 $ 0.0000-999 (-0.94%)
5/9/26, 12:00 AM$ 0.0106 ?? (0.00%)
5/8/26, 12:00 AM$ 0.0106 ?? (0.00%)
5/7/26, 12:00 AM$ 0.0106 $ 0.0003 (2.91%)
5/6/26, 12:00 AM$ 0.0103 $ 0.00009999 (0.98%)
5/5/26, 12:00 AM$ 0.0102 $ 0.0001 (0.99%)
5/4/26, 12:00 AM$ 0.0101 $ -0.0003 (-2.88%)
5/3/26, 12:00 AM$ 0.0104 $ 0.0007 (7.22%)
5/2/26, 12:00 AM$ 0.0097 $ 0.0002 (2.11%)
5/1/26, 12:00 AM$ 0.0095 $ -0.0003 (-3.06%)