Automata Network ATA Automata Network Price: $ 0.0247 1.65%
Automata Network ATA

Automata Network

Rank #265
Automata Network Price (ATA)
$ 0.0247 1.65%
Low: $ 0.0236
High: $ 0.0249
EUR
0.02141
BTC
0.00000024
ETH
0.00000673

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 22.161M
Volume (24H)
$ 14.945M
Circulating Supply
897,192,028

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.0245 ?? (0.00%)
11/6/25, 12:00 AM$ 0.0245 $ 0.0014 (6.06%)
11/5/25, 12:00 AM$ 0.0231 $ 0.00009999 (0.43%)
11/4/25, 12:00 AM$ 0.023 $ -0.004 (-14.81%)
11/3/25, 12:00 AM$ 0.027 $ 0.00009999 (0.37%)
11/2/25, 12:00 AM$ 0.0269 $ 0.0008 (3.07%)
11/1/25, 12:00 AM$ 0.0261 $ 0.0006 (2.35%)
10/31/25, 12:00 AM$ 0.0255 $ -0.0017 (-6.25%)
10/30/25, 12:00 AM$ 0.0272 $ -0.0002 (-0.73%)
10/29/25, 12:00 AM$ 0.0274 $ -0.0024 (-8.05%)
10/28/25, 12:00 AM$ 0.0298 $ -0.0003 (-1.00%)
10/27/25, 12:00 AM$ 0.0301 $ 0.0005 (1.69%)
10/26/25, 12:00 AM$ 0.0296 $ -0.0003 (-1.00%)
10/25/25, 12:00 AM$ 0.0299 $ 0.0002 (0.67%)
10/24/25, 12:00 AM$ 0.0297 $ 0.001 (3.48%)
10/23/25, 12:00 AM$ 0.0287 $ -0.0013 (-4.33%)
10/22/25, 12:00 AM$ 0.03 $ -0.0011 (-3.54%)
10/21/25, 12:00 AM$ 0.0311 $ -0.0003 (-0.96%)
10/20/25, 12:00 AM$ 0.0314 $ 0.0012 (3.97%)
10/19/25, 12:00 AM$ 0.0302 $ 0.0008 (2.72%)