Automata Network ATA Automata Network Price: $ 0.0133 4.72%
Automata Network ATA

Automata Network

Rank #286
Automata Network Price (ATA)
$ 0.0133 4.72%
Low: $ 0.0126
High: $ 0.0135
EUR
0.011227
BTC
0.00000019
ETH
0.00000362

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 12.590M
Volume (24H)
$ 11.164M
Circulating Supply
946,592,028

Historical Data

Date (Daily)Price (USD)Change
2/16/26, 12:00 AM$ 0.0128 $ -0.0006 (-4.48%)
2/15/26, 12:00 AM$ 0.0134 $ 0.0003 (2.29%)
2/14/26, 12:00 AM$ 0.0131 $ 0.0004 (3.15%)
2/13/26, 12:00 AM$ 0.0127 $ 0.0005 (4.10%)
2/12/26, 12:00 AM$ 0.0122 ?? (0.00%)
2/11/26, 12:00 AM$ 0.0122 $ -0.0004 (-3.17%)
2/10/26, 12:00 AM$ 0.0126 $ 0.00009999 (0.80%)
2/9/26, 12:00 AM$ 0.0125 $ -0.0004 (-3.10%)
2/8/26, 12:00 AM$ 0.0129 $ 0.00009999 (0.78%)
2/7/26, 12:00 AM$ 0.0128 $ 0.0013 (11.30%)
2/6/26, 12:00 AM$ 0.0115 $ -0.0021 (-15.44%)
2/5/26, 12:00 AM$ 0.0136 $ -0.0001 (-0.73%)
2/4/26, 12:00 AM$ 0.0137 $ -0.0005 (-3.52%)
2/3/26, 12:00 AM$ 0.0142 $ 0.0003 (2.16%)
2/2/26, 12:00 AM$ 0.0139 $ -0.0002 (-1.42%)
2/1/26, 12:00 AM$ 0.0141 $ -0.0017 (-10.76%)
1/31/26, 12:00 AM$ 0.0158 ?? (0.00%)
1/30/26, 12:00 AM$ 0.0158 $ -0.0012 (-7.06%)
1/29/26, 12:00 AM$ 0.017 $ -0.0004 (-2.30%)
1/28/26, 12:00 AM$ 0.0174 $ 0.0003 (1.75%)