Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.614 0.75%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #277
Atletico De Madrid Fan Token Price (ATM)
$ 1.614 0.75%
Low: $ 1.596
High: $ 1.626
EUR
1.3972
BTC
0.0000248
ETH
0.00084

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 14.242M
Volume (24H)
$ 5.174M
Circulating Supply
8,824,208

Historical Data

Date (Daily)Price (USD)Change
8/8/26, 12:00 AM$ 1.60 $ -0.007 (-0.43%)
8/7/26, 12:00 AM$ 1.61 $ 0.005 (0.31%)
8/6/26, 12:00 AM$ 1.61 $ -0.005 (-0.31%)
8/5/26, 12:00 AM$ 1.61 $ 0.028 (1.77%)
8/4/26, 12:00 AM$ 1.58 $ -0.065 (-3.95%)
8/3/26, 12:00 AM$ 1.65 $ 0.004 (0.24%)
8/2/26, 12:00 AM$ 1.64 $ -0.027 (-1.62%)
8/1/26, 12:00 AM$ 1.67 $ -0.004 (-0.24%)
7/31/26, 12:00 AM$ 1.67 $ -0.043 (-2.50%)
7/30/26, 12:00 AM$ 1.72 $ 0.069 (4.19%)
7/29/26, 12:00 AM$ 1.65 $ -0.031 (-1.85%)
7/28/26, 12:00 AM$ 1.68 $ -0.096 (-5.41%)
7/27/26, 12:00 AM$ 1.78 $ -0.078 (-4.21%)
7/26/26, 12:00 AM$ 1.85 $ 0.171 (10.17%)
7/25/26, 12:00 AM$ 1.68 $ -0.079 (-4.49%)
7/24/26, 12:00 AM$ 1.76 $ -0.183 (-9.41%)
7/23/26, 12:00 AM$ 1.94 $ -0.386 (-16.57%)
7/22/26, 12:00 AM$ 2.33 $ -0.352 (-13.12%)
7/21/26, 12:00 AM$ 2.68 $ -0.058 (-2.12%)
7/20/26, 12:00 AM$ 2.74 $ 0.009 (0.33%)