Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.582 -1.00%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #277
Atletico De Madrid Fan Token Price (ATM)
$ 1.582 -1.00%
Low: $ 1.55
High: $ 1.626
EUR
1.3695
BTC
0.00002428
ETH
0.000821

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 13.960M
Volume (24H)
$ 5.315M
Circulating Supply
8,824,208

Historical Data

Date (Daily)Price (USD)Change
8/8/26, 12:00 AM$ 1.60 $ -0.007 (-0.43%)
8/7/26, 12:00 AM$ 1.61 $ 0.005 (0.31%)
8/6/26, 12:00 AM$ 1.61 $ -0.005 (-0.31%)
8/5/26, 12:00 AM$ 1.61 $ 0.028 (1.77%)
8/4/26, 12:00 AM$ 1.58 $ -0.065 (-3.95%)
8/3/26, 12:00 AM$ 1.65 $ 0.004 (0.24%)
8/2/26, 12:00 AM$ 1.64 $ -0.027 (-1.62%)
8/1/26, 12:00 AM$ 1.67 $ -0.004 (-0.24%)
7/31/26, 12:00 AM$ 1.67 $ -0.043 (-2.50%)
7/30/26, 12:00 AM$ 1.72 $ 0.069 (4.19%)
7/29/26, 12:00 AM$ 1.65 $ -0.031 (-1.85%)
7/28/26, 12:00 AM$ 1.68 $ -0.096 (-5.41%)
7/27/26, 12:00 AM$ 1.78 $ -0.078 (-4.21%)
7/26/26, 12:00 AM$ 1.85 $ 0.171 (10.17%)
7/25/26, 12:00 AM$ 1.68 $ -0.079 (-4.49%)
7/24/26, 12:00 AM$ 1.76 $ -0.183 (-9.41%)
7/23/26, 12:00 AM$ 1.94 $ -0.386 (-16.57%)
7/22/26, 12:00 AM$ 2.33 $ -0.352 (-13.12%)
7/21/26, 12:00 AM$ 2.68 $ -0.058 (-2.12%)
7/20/26, 12:00 AM$ 2.74 $ 0.009 (0.33%)