Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.094 -2.67%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #350
Atletico De Madrid Fan Token Price (ATM)
$ 1.094 -2.67%
Low: $ 1.075
High: $ 1.14
EUR
0.962638
BTC
0.00001152
ETH
0.000298

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 7.242M
Volume (24H)
$ 3.376M
Circulating Supply
6,619,396

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.11 $ -0.034 (-2.97%)
4/29/25, 12:00 AM$ 1.14 $ 0.031 (2.79%)
4/28/25, 12:00 AM$ 1.11 $ -0.027 (-2.37%)
4/27/25, 12:00 AM$ 1.14 $ 0.012 (1.06%)
4/26/25, 12:00 AM$ 1.13 $ 0.021 (1.90%)
4/25/25, 12:00 AM$ 1.11 $ 0.02 (1.84%)
4/24/25, 12:00 AM$ 1.09 $ -0.008 (-0.73%)
4/23/25, 12:00 AM$ 1.09 $ 0.041 (3.89%)
4/22/25, 12:00 AM$ 1.05 $ -0.002 (-0.19%)
4/21/25, 12:00 AM$ 1.06 $ -0.009 (-0.85%)
4/20/25, 12:00 AM$ 1.06 $ 0.019 (1.82%)
4/19/25, 12:00 AM$ 1.05 $ 0.012 (1.16%)
4/18/25, 12:00 AM$ 1.03 $ 0.013 (1.27%)
4/17/25, 12:00 AM$ 1.02 $ -0.02 (-1.92%)
4/16/25, 12:00 AM$ 1.04 $ 0.008 (0.78%)
4/15/25, 12:00 AM$ 1.03 $ -0.006 (-0.58%)
4/14/25, 12:00 AM$ 1.04 $ -0.041 (-3.80%)
4/13/25, 12:00 AM$ 1.08 $ 0.02 (1.89%)
4/12/25, 12:00 AM$ 1.06 $ 0.004 (0.38%)
4/11/25, 12:00 AM$ 1.06 $ -0.026 (-2.41%)