Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.614 -2.48%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #338
Atletico De Madrid Fan Token Price (ATM)
$ 1.614 -2.48%
Low: $ 1.575
High: $ 1.716
EUR
1.3797
BTC
0.00001362
ETH
0.00044

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 11.249M
Volume (24H)
$ 20.536M
Circulating Supply
6,969,527

Historical Data

Date (Daily)Price (USD)Change
8/10/25, 12:00 AM$ 1.60 $ -0.037 (-2.26%)
8/9/25, 12:00 AM$ 1.64 $ 0.001 (0.06%)
8/8/25, 12:00 AM$ 1.64 $ 0.23 (16.35%)
8/7/25, 12:00 AM$ 1.41 $ -0.049 (-3.37%)
8/6/25, 12:00 AM$ 1.46 $ -0.056 (-3.70%)
8/5/25, 12:00 AM$ 1.51 $ -0.01 (-0.66%)
8/4/25, 12:00 AM$ 1.52 $ -0.036 (-2.31%)
8/3/25, 12:00 AM$ 1.56 $ 0.114 (7.89%)
8/2/25, 12:00 AM$ 1.44 $ -0.138 (-8.72%)
8/1/25, 12:00 AM$ 1.58 $ 0.153 (10.71%)
7/31/25, 12:00 AM$ 1.43 $ -0.072 (-4.80%)
7/30/25, 12:00 AM$ 1.50 $ -0.303 (-16.80%)
7/29/25, 12:00 AM$ 1.80 $ 0.296 (19.63%)
7/28/25, 12:00 AM$ 1.51 $ 0.365 (31.93%)
7/27/25, 12:00 AM$ 1.14 $ 0.007 (0.62%)
7/26/25, 12:00 AM$ 1.14 $ 0.068 (6.37%)
7/25/25, 12:00 AM$ 1.07 $ 0.008 (0.75%)
7/24/25, 12:00 AM$ 1.06 $ -0.035 (-3.20%)
7/23/25, 12:00 AM$ 1.10 $ -0.006 (-0.54%)
7/22/25, 12:00 AM$ 1.10 $ 0.033 (3.09%)