Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.845 33.89%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #262
Atletico De Madrid Fan Token Price (ATM)
$ 1.845 33.89%
Low: $ 1.37
High: $ 1.999
EUR
1.6268
BTC
0.0000302
ETH
0.00112

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 15.703M
Volume (24H)
$ 28.800M
Circulating Supply
8,511,208

Historical Data

Date (Daily)Price (USD)Change
6/24/26, 12:00 AM$ 1.39 $ -0.131 (-8.63%)
6/23/26, 12:00 AM$ 1.52 $ 0.013 (0.86%)
6/22/26, 12:00 AM$ 1.51 $ -0.029 (-1.89%)
6/21/26, 12:00 AM$ 1.53 $ 0.005 (0.33%)
6/20/26, 12:00 AM$ 1.53 $ 0.15 (10.88%)
6/19/26, 12:00 AM$ 1.38 $ 0.132 (10.59%)
6/18/26, 12:00 AM$ 1.25 $ 0.078 (6.67%)
6/17/26, 12:00 AM$ 1.17 $ 0.03 (2.63%)
6/16/26, 12:00 AM$ 1.14 $ 0.054 (4.98%)
6/15/26, 12:00 AM$ 1.09 $ 0.037 (3.53%)
6/14/26, 12:00 AM$ 1.05 $ 0.049 (4.90%)
6/13/26, 12:00 AM$ 0.999 $ 0.014 (1.42%)
6/12/26, 12:00 AM$ 0.985 $ 0.049 (5.24%)
6/11/26, 12:00 AM$ 0.936 $ -0.03 (-3.11%)
6/10/26, 12:00 AM$ 0.966 $ 0.025 (2.66%)
6/9/26, 12:00 AM$ 0.941 $ -0.073 (-7.20%)
6/8/26, 12:00 AM$ 1.01 $ 0.138 (15.75%)
6/7/26, 12:00 AM$ 0.876 $ 0.017 (1.98%)
6/6/26, 12:00 AM$ 0.859 $ -0.045 (-4.98%)
6/5/26, 12:00 AM$ 0.904 $ -0.037 (-3.93%)