Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.107 0.27%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #301
Atletico De Madrid Fan Token Price (ATM)
$ 1.107 0.27%
Low: $ 1.085
High: $ 1.143
EUR
0.940048
BTC
0.00001369
ETH
0.000302

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 9.267M
Volume (24H)
$ 3.102M
Circulating Supply
8,371,208

Historical Data

Date (Daily)Price (USD)Change
5/10/26, 12:00 AM$ 1.09 $ 0.004 (0.37%)
5/9/26, 12:00 AM$ 1.09 $ -0.003 (-0.27%)
5/8/26, 12:00 AM$ 1.09 $ 0.007 (0.64%)
5/7/26, 12:00 AM$ 1.09 $ 0.042 (4.02%)
5/6/26, 12:00 AM$ 1.04 $ -0.048 (-4.40%)
5/5/26, 12:00 AM$ 1.09 $ -0.005 (-0.46%)
5/4/26, 12:00 AM$ 1.10 $ -0.006 (-0.54%)
5/3/26, 12:00 AM$ 1.10 $ 0.021 (1.94%)
5/2/26, 12:00 AM$ 1.08 $ 0.018 (1.69%)
5/1/26, 12:00 AM$ 1.06 $ -0.037 (-3.36%)
4/30/26, 12:00 AM$ 1.10 $ -0.062 (-5.33%)
4/29/26, 12:00 AM$ 1.16 $ -0.003 (-0.26%)
4/28/26, 12:00 AM$ 1.17 $ 0.006 (0.52%)
4/27/26, 12:00 AM$ 1.16 $ 0.048 (4.32%)
4/26/26, 12:00 AM$ 1.11 $ -0.003 (-0.27%)
4/25/26, 12:00 AM$ 1.12 $ 0.025 (2.29%)
4/24/26, 12:00 AM$ 1.09 $ 0.007 (0.65%)
4/23/26, 12:00 AM$ 1.08 $ -0.008 (-0.73%)
4/22/26, 12:00 AM$ 1.09 $ -0.003 (-0.27%)
4/21/26, 12:00 AM$ 1.09 $ 0.011 (1.02%)