Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 0.786 1.55%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #326
Atletico De Madrid Fan Token Price (ATM)
$ 0.786 1.55%
Low: $ 0.766
High: $ 0.807
EUR
0.705585
BTC
0.00001034
ETH
0.000351

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 7.248M
Volume (24H)
$ 2.696M
Circulating Supply
9,221,508

Historical Data

Date (Daily)Price (USD)Change
11/6/26, 12:00 AM$ 0.775 $ -0.077 (-9.04%)
11/5/26, 12:00 AM$ 0.852 $ -0.016 (-1.84%)
11/4/26, 12:00 AM$ 0.868 $ -0.02 (-2.25%)
11/3/26, 12:00 AM$ 0.888 $ -0.008 (-0.89%)
11/2/26, 12:00 AM$ 0.896 $ -0.016 (-1.75%)
11/1/26, 12:00 AM$ 0.912 $ -0.009 (-0.98%)
10/31/26, 12:00 AM$ 0.921 $ 0.013 (1.43%)
10/30/26, 12:00 AM$ 0.908 $ -0.063 (-6.49%)
10/29/26, 12:00 AM$ 0.971 $ -0.008 (-0.82%)
10/28/26, 12:00 AM$ 0.979 $ 0.008 (0.82%)
10/27/26, 12:00 AM$ 0.971 $ 0.02 (2.10%)
10/26/26, 12:00 AM$ 0.951 $ -0.025 (-2.56%)
10/25/26, 12:00 AM$ 0.976 $ 0.011 (1.14%)
10/24/26, 12:00 AM$ 0.965 $ -0.01 (-1.03%)
10/23/26, 12:00 AM$ 0.975 $ -0.025 (-2.50%)
10/22/26, 12:00 AM$ 1.00 $ 0.003 (0.30%)
10/21/26, 12:00 AM$ 0.997 $ 0.002 (0.20%)
10/20/26, 12:00 AM$ 0.995 $ -0.003 (-0.30%)
10/19/26, 12:00 AM$ 0.998 $ 0.015 (1.53%)
10/18/26, 12:00 AM$ 0.983 $ -0.027 (-2.67%)