Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 0.859 0.70%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #331
Atletico De Madrid Fan Token Price (ATM)
$ 0.859 0.70%
Low: $ 0.841
High: $ 0.869
EUR
0.728726
BTC
0.00001202
ETH
0.000234

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 6.786M
Volume (24H)
$ 1.051M
Circulating Supply
7,899,773

Historical Data

Date (Daily)Price (USD)Change
2/8/26, 12:00 AM$ 0.855 $ 0.012 (1.42%)
2/7/26, 12:00 AM$ 0.843 $ 0.05 (6.31%)
2/6/26, 12:00 AM$ 0.793 $ -0.056 (-6.60%)
2/5/26, 12:00 AM$ 0.849 $ -0.029 (-3.30%)
2/4/26, 12:00 AM$ 0.878 $ 0.012 (1.39%)
2/3/26, 12:00 AM$ 0.866 $ 0.021 (2.49%)
2/2/26, 12:00 AM$ 0.845 $ -0.01 (-1.17%)
2/1/26, 12:00 AM$ 0.855 $ -0.051 (-5.63%)
1/31/26, 12:00 AM$ 0.906 $ 0.002 (0.22%)
1/30/26, 12:00 AM$ 0.904 $ -0.041 (-4.34%)
1/29/26, 12:00 AM$ 0.945 $ -0.023 (-2.38%)
1/28/26, 12:00 AM$ 0.968 $ 0.016 (1.68%)
1/27/26, 12:00 AM$ 0.952 $ 0.042 (4.62%)
1/26/26, 12:00 AM$ 0.91 $ -0.043 (-4.51%)
1/25/26, 12:00 AM$ 0.953 $ -0.026 (-2.66%)
1/24/26, 12:00 AM$ 0.979 $ -0.013 (-1.31%)
1/23/26, 12:00 AM$ 0.992 $ 0.003 (0.30%)
1/22/26, 12:00 AM$ 0.989 $ 0.019 (1.96%)
1/21/26, 12:00 AM$ 0.97 $ -0.042 (-4.15%)
1/20/26, 12:00 AM$ 1.01 $ -0.011 (-1.08%)