Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.143 1.51%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #303
Atletico De Madrid Fan Token Price (ATM)
$ 1.143 1.51%
Low: $ 1.121
High: $ 1.143
EUR
0.99848
BTC
0.00001325
ETH
0.000415

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 10.277M
Volume (24H)
$ 3.298M
Circulating Supply
8,991,487

Historical Data

Date (Daily)Price (USD)Change
9/22/26, 12:00 AM$ 1.13 $ 0.005 (0.45%)
9/21/26, 12:00 AM$ 1.12 $ -0.007 (-0.62%)
9/20/26, 12:00 AM$ 1.13 $ 0.009 (0.80%)
9/19/26, 12:00 AM$ 1.12 $ 0.038 (3.51%)
9/18/26, 12:00 AM$ 1.08 $ 0.005 (0.46%)
9/17/26, 12:00 AM$ 1.08 $ -0.053 (-4.69%)
9/16/26, 12:00 AM$ 1.13 $ -0.022 (-1.91%)
9/15/26, 12:00 AM$ 1.15 $ 0.011 (0.96%)
9/14/26, 12:00 AM$ 1.14 $ -0.015 (-1.30%)
9/13/26, 12:00 AM$ 1.16 $ 0.028 (2.48%)
9/12/26, 12:00 AM$ 1.13 $ -0.017 (-1.48%)
9/11/26, 12:00 AM$ 1.15 $ -0.009 (-0.78%)
9/10/26, 12:00 AM$ 1.15 $ -0.002 (-0.17%)
9/9/26, 12:00 AM$ 1.16 $ 0.003 (0.26%)
9/8/26, 12:00 AM$ 1.15 $ -0.008 (-0.69%)
9/7/26, 12:00 AM$ 1.16 $ -0.01 (-0.85%)
9/6/26, 12:00 AM$ 1.17 $ 0.01 (0.86%)
9/5/26, 12:00 AM$ 1.16 $ -0.023 (-1.94%)
9/4/26, 12:00 AM$ 1.18 $ 0.015 (1.28%)
9/3/26, 12:00 AM$ 1.17 $ -0.059 (-4.80%)