Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 2.935 1.42%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #399
Atletico De Madrid Fan Token Price (ATM)
$ 2.935 1.42%
Low: $ 2.79
High: $ 3.044
EUR
2.7441
BTC
0.00005126
ETH
0.001002

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 13.619M
Volume (24H)
$ 2.531M
Circulating Supply
4,640,114

Historical Data

Date (Daily)Price (USD)Change
5/1/24, 12:00 AM$ 3.02 $ -0.12 (-3.82%)
4/30/24, 12:00 AM$ 3.14 $ 0.073 (2.38%)
4/29/24, 12:00 AM$ 3.07 $ -0.12 (-3.76%)
4/28/24, 12:00 AM$ 3.19 $ 0.068 (2.18%)
4/27/24, 12:00 AM$ 3.12 $ -0.128 (-3.94%)
4/26/24, 12:00 AM$ 3.25 $ -0.02 (-0.61%)
4/25/24, 12:00 AM$ 3.27 $ -0.102 (-3.03%)
4/24/24, 12:00 AM$ 3.37 $ 0.032 (0.96%)
4/23/24, 12:00 AM$ 3.34 $ -0.024 (-0.71%)
4/22/24, 12:00 AM$ 3.36 $ -0.037 (-1.09%)
4/21/24, 12:00 AM$ 3.40 $ 0.021 (0.62%)
4/20/24, 12:00 AM$ 3.38 $ 0.118 (3.62%)
4/19/24, 12:00 AM$ 3.26 $ 0.181 (5.88%)
4/18/24, 12:00 AM$ 3.08 $ -0.528 (-14.64%)
4/16/24, 12:00 AM$ 3.61 $ 0.244 (7.26%)
4/14/24, 12:00 AM$ 3.36 $ -0.798 (-19.18%)