Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 0.925 -0.11%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #339
Atletico De Madrid Fan Token Price (ATM)
$ 0.925 -0.11%
Low: $ 0.912
High: $ 0.943
EUR
0.785232
BTC
0.00001048
ETH
0.000252

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 7.145M
Volume (24H)
$ 2.949M
Circulating Supply
7,724,743

Historical Data

Date (Daily)Price (USD)Change
12/23/25, 12:00 AM$ 0.925 $ -0.005 (-0.54%)
12/22/25, 12:00 AM$ 0.93 $ 0.016 (1.75%)
12/21/25, 12:00 AM$ 0.914 $ 0.025 (2.81%)
12/20/25, 12:00 AM$ 0.889 $ 0.045 (5.33%)
12/19/25, 12:00 AM$ 0.844 $ -0.012 (-1.40%)
12/18/25, 12:00 AM$ 0.856 $ -0.006 (-0.70%)
12/17/25, 12:00 AM$ 0.862 $ -0.003 (-0.35%)
12/16/25, 12:00 AM$ 0.865 $ -0.022 (-2.48%)
12/15/25, 12:00 AM$ 0.887 $ -0.022 (-2.42%)
12/14/25, 12:00 AM$ 0.909 $ -0.001 (-0.11%)
12/13/25, 12:00 AM$ 0.91 $ 0.02 (2.25%)
12/12/25, 12:00 AM$ 0.89 $ -0.015 (-1.66%)
12/11/25, 12:00 AM$ 0.905 $ -0.027 (-2.90%)
12/10/25, 12:00 AM$ 0.932 $ 0.001 (0.11%)
12/9/25, 12:00 AM$ 0.931 $ 0.027 (2.99%)
12/8/25, 12:00 AM$ 0.904 $ -0.011 (-1.20%)
12/7/25, 12:00 AM$ 0.915 $ 0.023 (2.58%)
12/6/25, 12:00 AM$ 0.892 $ -0.044 (-4.70%)
12/5/25, 12:00 AM$ 0.936 $ 0.009 (0.97%)
12/4/25, 12:00 AM$ 0.927 $ 0.033 (3.69%)