Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.288 0.23%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #340
Atletico De Madrid Fan Token Price (ATM)
$ 1.288 0.23%
Low: $ 1.267
High: $ 1.299
EUR
1.0967
BTC
0.00001138
ETH
0.000351

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 9.183M
Volume (24H)
$ 3.617M
Circulating Supply
7,129,607

Historical Data

Date (Daily)Price (USD)Change
9/24/25, 12:00 AM$ 1.28 $ -0.014 (-1.09%)
9/23/25, 12:00 AM$ 1.29 $ -0.053 (-3.95%)
9/22/25, 12:00 AM$ 1.34 $ -0.026 (-1.90%)
9/21/25, 12:00 AM$ 1.37 $ -0.044 (-3.11%)
9/20/25, 12:00 AM$ 1.41 $ 0.063 (4.67%)
9/19/25, 12:00 AM$ 1.35 ?? (0.00%)
9/18/25, 12:00 AM$ 1.35 $ 0.014 (1.05%)
9/17/25, 12:00 AM$ 1.34 $ 0.015 (1.14%)
9/16/25, 12:00 AM$ 1.32 $ -0.016 (-1.20%)
9/15/25, 12:00 AM$ 1.34 $ 0.042 (3.24%)
9/14/25, 12:00 AM$ 1.30 $ 0.009 (0.70%)
9/13/25, 12:00 AM$ 1.29 $ 0.007 (0.55%)
9/12/25, 12:00 AM$ 1.28 $ 0.004 (0.31%)
9/11/25, 12:00 AM$ 1.28 $ 0.007 (0.55%)
9/10/25, 12:00 AM$ 1.27 $ -0.004 (-0.31%)
9/9/25, 12:00 AM$ 1.27 $ 0.013 (1.03%)
9/8/25, 12:00 AM$ 1.26 $ 0.021 (1.70%)
9/7/25, 12:00 AM$ 1.24 $ -0.018 (-1.43%)
9/6/25, 12:00 AM$ 1.26 $ 0.021 (1.70%)
9/5/25, 12:00 AM$ 1.24 $ -0.037 (-2.91%)