Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.022 -1.26%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #306
Atletico De Madrid Fan Token Price (ATM)
$ 1.022 -1.26%
Low: $ 1.02
High: $ 1.051
EUR
0.883647
BTC
0.00001447
ETH
0.000279

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 8.298M
Volume (24H)
$ 1.347M
Circulating Supply
8,119,194

Historical Data

Date (Daily)Price (USD)Change
3/26/26, 12:00 AM$ 1.04 $ 0.02 (1.95%)
3/25/26, 12:00 AM$ 1.02 $ 0.011 (1.09%)
3/24/26, 12:00 AM$ 1.01 $ -0.01 (-0.98%)
3/23/26, 12:00 AM$ 1.02 $ -0.059 (-5.45%)
3/22/26, 12:00 AM$ 1.08 $ -0.026 (-2.35%)
3/21/26, 12:00 AM$ 1.11 $ -0.025 (-2.21%)
3/20/26, 12:00 AM$ 1.13 $ -0.037 (-3.16%)
3/19/26, 12:00 AM$ 1.17 $ -0.013 (-1.10%)
3/18/26, 12:00 AM$ 1.18 $ -0.01 (-0.84%)
3/17/26, 12:00 AM$ 1.19 $ 0.014 (1.19%)
3/16/26, 12:00 AM$ 1.18 $ 0.017 (1.46%)
3/15/26, 12:00 AM$ 1.16 $ -0.009 (-0.77%)
3/14/26, 12:00 AM$ 1.17 $ 0.008 (0.69%)
3/13/26, 12:00 AM$ 1.16 $ -0.001 (-0.09%)
3/12/26, 12:00 AM$ 1.16 $ -0.016 (-1.36%)
3/11/26, 12:00 AM$ 1.18 $ -0.005 (-0.42%)
3/10/26, 12:00 AM$ 1.19 $ 0.018 (1.54%)
3/9/26, 12:00 AM$ 1.17 $ -0.043 (-3.55%)
3/8/26, 12:00 AM$ 1.21 $ -0.006 (-0.49%)
3/7/26, 12:00 AM$ 1.22 $ -0.002 (-0.16%)