Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.866 36.60%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #261
Atletico De Madrid Fan Token Price (ATM)
$ 1.866 36.60%
Low: $ 1.365
High: $ 1.999
EUR
1.6446
BTC
0.00003047
ETH
0.001134

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 15.882M
Volume (24H)
$ 25.421M
Circulating Supply
8,511,208

Historical Data

Date (Daily)Price (USD)Change
6/24/26, 12:00 AM$ 1.39 $ -0.131 (-8.63%)
6/23/26, 12:00 AM$ 1.52 $ 0.013 (0.86%)
6/22/26, 12:00 AM$ 1.51 $ -0.029 (-1.89%)
6/21/26, 12:00 AM$ 1.53 $ 0.005 (0.33%)
6/20/26, 12:00 AM$ 1.53 $ 0.15 (10.88%)
6/19/26, 12:00 AM$ 1.38 $ 0.132 (10.59%)
6/18/26, 12:00 AM$ 1.25 $ 0.078 (6.67%)
6/17/26, 12:00 AM$ 1.17 $ 0.03 (2.63%)
6/16/26, 12:00 AM$ 1.14 $ 0.054 (4.98%)
6/15/26, 12:00 AM$ 1.09 $ 0.037 (3.53%)
6/14/26, 12:00 AM$ 1.05 $ 0.049 (4.90%)
6/13/26, 12:00 AM$ 0.999 $ 0.014 (1.42%)
6/12/26, 12:00 AM$ 0.985 $ 0.049 (5.24%)
6/11/26, 12:00 AM$ 0.936 $ -0.03 (-3.11%)
6/10/26, 12:00 AM$ 0.966 $ 0.025 (2.66%)
6/9/26, 12:00 AM$ 0.941 $ -0.073 (-7.20%)
6/8/26, 12:00 AM$ 1.01 $ 0.138 (15.75%)
6/7/26, 12:00 AM$ 0.876 $ 0.017 (1.98%)
6/6/26, 12:00 AM$ 0.859 $ -0.045 (-4.98%)
6/5/26, 12:00 AM$ 0.904 $ -0.037 (-3.93%)