Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.156 0.52%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #349
Atletico De Madrid Fan Token Price (ATM)
$ 1.156 0.52%
Low: $ 1.14
High: $ 1.189
EUR
1.0006
BTC
0.00001095
ETH
0.000315

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 7.826M
Volume (24H)
$ 3.736M
Circulating Supply
6,769,477

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 1.18 $ 0.019 (1.64%)
6/14/25, 12:00 AM$ 1.16 $ -0.084 (-6.77%)
6/13/25, 12:00 AM$ 1.24 $ 0.141 (12.83%)
6/12/25, 12:00 AM$ 1.10 $ -0.017 (-1.52%)
6/11/25, 12:00 AM$ 1.12 $ 0.014 (1.27%)
6/10/25, 12:00 AM$ 1.10 $ 0.021 (1.94%)
6/9/25, 12:00 AM$ 1.08 $ 0.01 (0.93%)
6/8/25, 12:00 AM$ 1.07 $ 0.053 (5.21%)
6/7/25, 12:00 AM$ 1.02 $ -0.006 (-0.59%)
6/6/25, 12:00 AM$ 1.02 $ -0.061 (-5.62%)
6/5/25, 12:00 AM$ 1.09 $ -0.036 (-3.21%)
6/4/25, 12:00 AM$ 1.12 $ -0.003 (-0.27%)
6/3/25, 12:00 AM$ 1.12 $ 0.016 (1.44%)
6/2/25, 12:00 AM$ 1.11 $ 0.02 (1.84%)
6/1/25, 12:00 AM$ 1.09 $ -0.004 (-0.37%)
5/31/25, 12:00 AM$ 1.09 $ -0.129 (-10.57%)
5/30/25, 12:00 AM$ 1.22 $ -0.011 (-0.89%)
5/29/25, 12:00 AM$ 1.23 $ 0.002 (0.16%)
5/28/25, 12:00 AM$ 1.23 $ 0.006 (0.49%)
5/27/25, 12:00 AM$ 1.22 $ 0.001 (0.08%)