Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.058 4.13%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #343
Atletico De Madrid Fan Token Price (ATM)
$ 1.058 4.13%
Low: $ 1.01
High: $ 1.084
EUR
0.914481
BTC
0.00001037
ETH
0.000289

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 7.829M
Volume (24H)
$ 2.823M
Circulating Supply
7,399,607

Historical Data

Date (Daily)Price (USD)Change
11/8/25, 12:00 AM$ 1.06 $ 0.049 (4.84%)
11/7/25, 12:00 AM$ 1.01 $ -0.01 (-0.98%)
11/6/25, 12:00 AM$ 1.02 $ 0.014 (1.39%)
11/5/25, 12:00 AM$ 1.01 $ -0.01 (-0.98%)
11/4/25, 12:00 AM$ 1.02 $ -0.049 (-4.59%)
11/3/25, 12:00 AM$ 1.07 $ -0.01 (-0.93%)
11/2/25, 12:00 AM$ 1.08 $ -0.012 (-1.10%)
11/1/25, 12:00 AM$ 1.09 $ 0.064 (6.24%)
10/31/25, 12:00 AM$ 1.03 $ -0.089 (-7.99%)
10/30/25, 12:00 AM$ 1.11 $ -0.019 (-1.68%)
10/29/25, 12:00 AM$ 1.13 $ -0.064 (-5.35%)
10/28/25, 12:00 AM$ 1.20 $ -0.028 (-2.29%)
10/27/25, 12:00 AM$ 1.23 $ 0.004 (0.33%)
10/26/25, 12:00 AM$ 1.22 $ -0.008 (-0.65%)
10/25/25, 12:00 AM$ 1.23 $ 0.024 (1.99%)
10/24/25, 12:00 AM$ 1.21 $ 0.008 (0.67%)
10/23/25, 12:00 AM$ 1.20 $ -0.038 (-3.08%)
10/22/25, 12:00 AM$ 1.24 $ -0.029 (-2.29%)
10/21/25, 12:00 AM$ 1.26 $ 0.008 (0.64%)
10/20/25, 12:00 AM$ 1.26 $ -0.005 (-0.40%)