Cosmos ATOM Cosmos Price: $ 3.3835 2.65%
Cosmos ATOM

Cosmos

Rank #41
Cosmos Price (ATOM)
$ 3.3835 2.65%
Trade Buy
Low: $ 3.2962
High: $ 3.4091
EUR
1.5517
BTC
0.00002521
ETH
0.000495

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 1.700B
Volume (24H)
$ 125.204M
Circulating Supply
502,369,120

Historical Data

Date (Daily)Price (USD)Change
4/10/26, 12:00 AM$ 3.36 $ 0.039567 (1.19%)
4/9/26, 12:00 AM$ 3.32 $ -0.054125 (-1.60%)
4/8/26, 12:00 AM$ 3.37 $ 0.192982 (6.07%)
4/7/26, 12:00 AM$ 3.18 $ 0.015677 (0.50%)
4/6/26, 12:00 AM$ 3.16 $ -0.030795 (-0.96%)
4/5/26, 12:00 AM$ 3.20 $ 0.0433 (1.37%)
4/4/26, 12:00 AM$ 3.15 $ 0.044233 (1.42%)
4/3/26, 12:00 AM$ 3.11 $ -0.016797 (-0.54%)
4/2/26, 12:00 AM$ 3.12 $ -0.061217 (-1.92%)
4/1/26, 12:00 AM$ 3.19 $ 0.075214 (2.42%)
3/31/26, 12:00 AM$ 3.11 $ 0.038634 (1.26%)
3/30/26, 12:00 AM$ 3.07 $ -0.039007 (-1.25%)
3/29/26, 12:00 AM$ 3.11 $ -0.011385 (-0.36%)
3/28/26, 12:00 AM$ 3.12 $ -0.006346 (-0.20%)
3/27/26, 12:00 AM$ 3.13 $ -0.167973 (-5.10%)
3/26/26, 12:00 AM$ 3.30 $ -0.037514 (-1.13%)
3/25/26, 12:00 AM$ 3.33 $ 0.008959 (0.27%)
3/24/26, 12:00 AM$ 3.33 $ 0.015677 (0.47%)
3/23/26, 12:00 AM$ 3.31 $ -0.041807 (-1.25%)
3/22/26, 12:00 AM$ 3.35 $ -0.069429 (-2.03%)