Cosmos ATOM Cosmos Price: $ 8.3675 -1.65%
Cosmos ATOM

Cosmos

Rank #24
Cosmos Price (ATOM)
$ 8.3675 -1.65%
Trade Buy
Low: $ 8.2085
High: $ 8.5065
EUR
7.8014
BTC
0.00013
ETH
0.002644

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 3.271B
Volume (24H)
$ 150.893M
Circulating Supply
390,930,671

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 8.41 $ -0.2899 (-3.33%)
4/24/24, 12:00 AM$ 8.70 $ -0.2194 (-2.46%)
4/23/24, 12:00 AM$ 8.92 $ 0.1788 (2.05%)
4/22/24, 12:00 AM$ 8.74 $ 0.059 (0.68%)
4/21/24, 12:00 AM$ 8.68 $ 0.5324 (6.54%)
4/20/24, 12:00 AM$ 8.15 $ -0.0542 (-0.66%)
4/19/24, 12:00 AM$ 8.20 $ 0.1976 (2.47%)
4/18/24, 12:00 AM$ 8.00 $ -0.1011 (-1.25%)
4/16/24, 12:00 AM$ 8.10 $ -0.3823 (-4.50%)
4/14/24, 12:00 AM$ 8.49 $ -2.4181 (-22.18%)
4/11/24, 12:00 AM$ 10.90 $ -0.1993 (-1.79%)
4/7/24, 12:00 AM$ 11.10 $ 0.2097 (1.92%)
4/6/24, 12:00 AM$ 10.89 $ -0.1241 (-1.13%)