Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/22/25, 12:00 AM | $ 4.98 | $ 0.14 (2.89%) |
5/21/25, 12:00 AM | $ 4.84 | $ 0.0629 (1.32%) |
5/20/25, 12:00 AM | $ 4.78 | $ -0.1938 (-3.90%) |
5/19/25, 12:00 AM | $ 4.97 | $ 0.2535 (5.37%) |
5/18/25, 12:00 AM | $ 4.72 | $ -0.0925 (-1.92%) |
5/17/25, 12:00 AM | $ 4.81 | $ -0.0453 (-0.93%) |
5/16/25, 12:00 AM | $ 4.86 | $ -0.2367 (-4.65%) |
5/15/25, 12:00 AM | $ 5.09 | $ -0.1808 (-3.43%) |
5/14/25, 12:00 AM | $ 5.27 | $ 0.0411 (0.79%) |
5/13/25, 12:00 AM | $ 5.23 | $ -0.0712 (-1.34%) |
5/12/25, 12:00 AM | $ 5.30 | $ -0.0715 (-1.33%) |
5/11/25, 12:00 AM | $ 5.38 | $ 0.4363 (8.83%) |
5/10/25, 12:00 AM | $ 4.94 | $ 0.4022 (8.86%) |
5/9/25, 12:00 AM | $ 4.54 | $ 0.3698 (8.87%) |
5/8/25, 12:00 AM | $ 4.17 | $ 0.0601 (1.46%) |
5/7/25, 12:00 AM | $ 4.11 | $ 0.0356 (0.87%) |
5/6/25, 12:00 AM | $ 4.07 | $ -0.0216 (-0.53%) |
5/5/25, 12:00 AM | $ 4.09 | $ -0.1255 (-2.97%) |
5/4/25, 12:00 AM | $ 4.22 | $ -0.1467 (-3.36%) |
5/3/25, 12:00 AM | $ 4.37 | $ -0.0604 (-1.36%) |