Cosmos ATOM Cosmos Price: $ 11.51 2.41%
Cosmos ATOM

Cosmos

Rank #39
Cosmos Price (ATOM)
$ 11.51 2.41%
Low: $ 11.10
High: $ 11.80
EUR
9.7424
BTC
0.000289
ETH
0.005029

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 2.519B
Volume (24H)
$ 174.619M
Circulating Supply
218,804,672

Historical Data

Date (Daily) Price (USD) Change
7/28/21, 12:00 AM $ 11.71 $ 0.326463 (2.87%)
7/27/21, 12:00 AM $ 11.38 $ -0.585499 (-4.89%)
7/26/21, 12:00 AM $ 11.96 $ 0.683518 (6.06%)
7/25/21, 12:00 AM $ 11.28 $ -0.117738 (-1.03%)
7/24/21, 12:00 AM $ 11.40 $ 0.250912 (2.25%)
7/23/21, 12:00 AM $ 11.15 $ 0.260778 (2.40%)
7/22/21, 12:00 AM $ 10.89 $ 0.786837 (7.79%)
7/21/21, 12:00 AM $ 10.10 $ 0.661068 (7.00%)
7/20/21, 12:00 AM $ 9.44 $ -0.979998 (-9.41%)
7/19/21, 12:00 AM $ 10.42 $ -0.719877 (-6.46%)
7/18/21, 12:00 AM $ 11.14 $ 0.05374 (0.48%)
7/17/21, 12:00 AM $ 11.09 $ -0.775417 (-6.54%)
7/16/21, 12:00 AM $ 11.86 $ 0.562615 (4.98%)
7/15/21, 12:00 AM $ 11.30 $ -0.407408 (-3.48%)
7/14/21, 12:00 AM $ 11.71 $ -1.223225 (-9.46%)
7/13/21, 12:00 AM $ 12.93 $ -0.641614 (-4.73%)
7/12/21, 12:00 AM $ 13.57 $ -0.793682 (-5.53%)
7/11/21, 12:00 AM $ 14.36 $ 0.844076 (6.24%)
7/10/21, 12:00 AM $ 13.52 $ 0.73557 (5.75%)
7/9/21, 12:00 AM $ 12.78 $ 0.621827 (5.11%)