Cosmos ATOM Cosmos Price: $ 9.3681 1.94%
Cosmos ATOM

Cosmos

Rank #20
Cosmos Price (ATOM)
$ 9.3681 1.94%
Trade Buy
Low: $ 9.00
High: $ 9.479
EUR
8.6849
BTC
0.000213
ETH
0.004077

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 3.539B
Volume (24H)
$ 182.830M
Circulating Supply
377,820,766

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 9.39 $ 0.2673 (2.93%)
12/4/23, 12:00 AM$ 9.12 $ -0.0992 (-1.08%)
12/3/23, 12:00 AM$ 9.22 $ 0.0332 (0.36%)
12/2/23, 12:00 AM$ 9.19 $ 0.1826 (2.03%)
12/1/23, 12:00 AM$ 9.01 $ 0.0657 (0.73%)
11/30/23, 12:00 AM$ 8.94 $ -0.1082 (-1.20%)
11/29/23, 12:00 AM$ 9.05 $ -0.1999 (-2.16%)
11/28/23, 12:00 AM$ 9.25 $ -0.5835 (-5.93%)
11/27/23, 12:00 AM$ 9.83 $ 0.4157 (4.41%)
11/26/23, 12:00 AM$ 9.42 $ 0.5397 (6.08%)
11/25/23, 12:00 AM$ 8.88 $ 0.1219 (1.39%)
11/24/23, 12:00 AM$ 8.76 $ -0.0525 (-0.60%)
11/23/23, 12:00 AM$ 8.81 $ 0.5827 (7.08%)
11/22/23, 12:00 AM$ 8.23 $ -0.7501 (-8.36%)
11/21/23, 12:00 AM$ 8.98 $ -0.3793 (-4.05%)
11/20/23, 12:00 AM$ 9.36 $ 0.134 (1.45%)
11/19/23, 12:00 AM$ 9.22 $ -0.1822 (-1.94%)
11/18/23, 12:00 AM$ 9.40 $ -0.1723 (-1.80%)
11/17/23, 12:00 AM$ 9.58 $ -0.09 (-0.93%)
11/16/23, 12:00 AM$ 9.67 $ 0.553 (6.07%)