Cosmos ATOM Cosmos Price: $ 6.6483 1.49%
Cosmos ATOM

Cosmos

Rank #33
Cosmos Price (ATOM)
$ 6.6483 1.49%
Trade Buy
Low: $ 6.4363
High: $ 6.7959
EUR
6.4503
BTC
0.00006651
ETH
0.001814

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 2.599B
Volume (24H)
$ 183.302M
Circulating Supply
390,934,204

Historical Data

Date (Daily)Price (USD)Change
1/16/25, 12:00 AM$ 6.68 $ 0.4049 (6.45%)
1/15/25, 12:00 AM$ 6.27 $ -0.0074 (-0.12%)
1/14/25, 12:00 AM$ 6.28 $ -0.1851 (-2.86%)
1/13/25, 12:00 AM$ 6.47 $ -0.1512 (-2.28%)
1/12/25, 12:00 AM$ 6.62 $ -0.029 (-0.44%)
1/11/25, 12:00 AM$ 6.65 $ 0.2529 (3.96%)
1/10/25, 12:00 AM$ 6.39 $ -0.0674 (-1.04%)
1/9/25, 12:00 AM$ 6.46 $ -0.3147 (-4.64%)
1/8/25, 12:00 AM$ 6.78 $ -0.6771 (-9.09%)
1/7/25, 12:00 AM$ 7.45 $ 0.1141 (1.55%)
1/6/25, 12:00 AM$ 7.34 $ 0.0415 (0.57%)
1/5/25, 12:00 AM$ 7.30 $ -0.1223 (-1.65%)
1/4/25, 12:00 AM$ 7.42 $ 0.7182 (10.72%)
1/3/25, 12:00 AM$ 6.70 $ 0.1554 (2.37%)
1/2/25, 12:00 AM$ 6.55 $ 0.3494 (5.64%)
1/1/25, 12:00 AM$ 6.20 $ -0.1573 (-2.48%)
12/31/24, 12:00 AM$ 6.35 $ 0.0566 (0.90%)
12/30/24, 12:00 AM$ 6.30 $ -0.3221 (-4.87%)
12/29/24, 12:00 AM$ 6.62 $ 0.1579 (2.44%)
12/28/24, 12:00 AM$ 6.46 $ -0.0291 (-0.45%)