Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

$ 4.054B
$ 816.011M
210,722,437
$ 19.24 -1.85%
16.02
0.00037
0.007924
Historical Data
Date (Daily) Price (USD) Change
4/22/21, 12:00 AM $ 20.10 $ -0.460534 (-2.24%)
4/21/21, 12:00 AM $ 20.56 $ 1.08 (5.55%)
4/20/21, 12:00 AM $ 19.48 $ -1.178911 (-5.71%)
4/19/21, 12:00 AM $ 20.65 $ -0.591432 (-2.78%)
4/18/21, 12:00 AM $ 21.25 $ -4.591576 (-17.77%)
4/17/21, 12:00 AM $ 25.84 $ -0.090096 (-0.35%)
4/16/21, 12:00 AM $ 25.93 $ -1.027559 (-3.81%)