Cosmos ATOM Cosmos Price: $ 6.3003 -0.47%
Cosmos ATOM

Cosmos

Rank #28
Cosmos Price (ATOM)
$ 6.3003 -0.47%
Low: $ 6.1216
High: $ 6.3987
EUR
5.8059
BTC
0.0000937
ETH
0.001806

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 2.463B
Volume (24H)
$ 176.826M
Circulating Supply
390,930,671

Historical Data

Date (Daily)Price (USD)Change
7/23/24, 12:00 AM$ 6.27 $ -0.2734 (-4.18%)
7/22/24, 12:00 AM$ 6.54 $ 0.017 (0.26%)
7/21/24, 12:00 AM$ 6.52 $ 0.0212 (0.33%)
7/20/24, 12:00 AM$ 6.50 $ 0.1963 (3.11%)
7/19/24, 12:00 AM$ 6.30 $ -0.178 (-2.75%)
7/18/24, 12:00 AM$ 6.48 $ -0.1291 (-1.95%)
7/17/24, 12:00 AM$ 6.61 $ 0.1077 (1.66%)
7/16/24, 12:00 AM$ 6.50 $ 0.2841 (4.57%)
7/15/24, 12:00 AM$ 6.22 $ 0.0124 (0.20%)
7/14/24, 12:00 AM$ 6.21 $ 0.0534 (0.87%)
7/13/24, 12:00 AM$ 6.15 $ 0.2155 (3.63%)
7/12/24, 12:00 AM$ 5.94 $ -0.0982 (-1.63%)
7/11/24, 12:00 AM$ 6.04 $ 0.1052 (1.77%)
7/10/24, 12:00 AM$ 5.93 $ 0.1025 (1.76%)
7/9/24, 12:00 AM$ 5.83 $ 0.0402 (0.69%)
7/8/24, 12:00 AM$ 5.79 $ -0.2861 (-4.71%)
7/7/24, 12:00 AM$ 6.07 $ 0.3671 (6.43%)
7/6/24, 12:00 AM$ 5.71 $ -0.2928 (-4.88%)
7/5/24, 12:00 AM$ 6.00 $ -0.3818 (-5.98%)
7/4/24, 12:00 AM$ 6.38 $ -0.4276 (-6.28%)