Cosmos ATOM Cosmos Price: $ 4.3371 -8.70%
Cosmos ATOM

Cosmos

Rank #32
Cosmos Price (ATOM)
$ 4.3371 -8.70%
Trade Buy
Low: $ 4.2589
High: $ 4.7552
EUR
4.0208
BTC
0.00006478
ETH
0.001757

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 1.696B
Volume (24H)
$ 142.474M
Circulating Supply
390,934,204

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 4.42 $ -0.4136 (-8.55%)
10/25/24, 12:00 AM$ 4.84 $ 0.2153 (4.66%)
10/24/24, 12:00 AM$ 4.62 $ -0.1685 (-3.52%)
10/23/24, 12:00 AM$ 4.79 $ -0.1222 (-2.49%)
10/22/24, 12:00 AM$ 4.91 $ 0.2178 (4.64%)
10/21/24, 12:00 AM$ 4.69 $ 0.2254 (5.05%)
10/20/24, 12:00 AM$ 4.47 $ 0.1156 (2.66%)
10/19/24, 12:00 AM$ 4.35 $ 0.0532 (1.24%)
10/18/24, 12:00 AM$ 4.30 $ -0.14 (-3.15%)
10/17/24, 12:00 AM$ 4.44 $ -0.0464 (-1.03%)
10/16/24, 12:00 AM$ 4.48 $ -0.0315 (-0.70%)
10/15/24, 12:00 AM$ 4.52 $ 0.1992 (4.61%)
10/14/24, 12:00 AM$ 4.32 $ -0.0348 (-0.80%)
10/13/24, 12:00 AM$ 4.35 $ 0.0746 (1.74%)
10/12/24, 12:00 AM$ 4.28 $ 0.1413 (3.42%)
10/11/24, 12:00 AM$ 4.14 $ -0.0955 (-2.26%)
10/10/24, 12:00 AM$ 4.23 $ -0.1406 (-3.22%)
10/9/24, 12:00 AM$ 4.37 $ -0.0428 (-0.97%)
10/8/24, 12:00 AM$ 4.42 $ -0.2337 (-5.03%)
10/7/24, 12:00 AM$ 4.65 $ 0.0146 (0.32%)