Cosmos ATOM Cosmos Price: $ 9.68 -1.26%
Cosmos ATOM

Cosmos

Rank #22
Cosmos Price (ATOM)
$ 9.68 -1.26%
Low: $ 9.635
High: $ 9.9014
EUR
9.1747
BTC
0.000564
ETH
0.007638

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 2.772B
Volume (24H)
$ 95.324M
Circulating Supply
286,370,297

Historical Data

Date (Daily)Price (USD)Change
12/9/22, 12:00 AM$ 9.82 $ 0.2204 (2.30%)
12/8/22, 12:00 AM$ 9.60 $ -0.5699 (-5.60%)
12/7/22, 12:00 AM$ 10.17 $ -0.0944 (-0.92%)
12/6/22, 12:00 AM$ 10.27 $ -0.0053 (-0.05%)
12/5/22, 12:00 AM$ 10.27 $ 0.2406 (2.40%)
12/4/22, 12:00 AM$ 10.03 $ -0.329 (-3.18%)
12/3/22, 12:00 AM$ 10.36 $ 0.0963 (0.94%)
12/2/22, 12:00 AM$ 10.26 $ -0.2312 (-2.20%)
12/1/22, 12:00 AM$ 10.49 $ 0.3173 (3.12%)
11/30/22, 12:00 AM$ 10.18 $ 0.3169 (3.21%)
11/29/22, 12:00 AM$ 9.86 $ -0.0669 (-0.67%)
11/28/22, 12:00 AM$ 9.93 $ -0.1807 (-1.79%)
11/27/22, 12:00 AM$ 10.11 $ 0.0836 (0.83%)
11/26/22, 12:00 AM$ 10.02 $ -0.1265 (-1.25%)
11/25/22, 12:00 AM$ 10.15 $ 0.2455 (2.48%)
11/24/22, 12:00 AM$ 9.91 $ 0.3612 (3.78%)
11/23/22, 12:00 AM$ 9.54 $ 0.5194 (5.76%)
11/22/22, 12:00 AM$ 9.02 $ -0.3272 (-3.50%)
11/21/22, 12:00 AM$ 9.35 $ -0.6483 (-6.48%)
11/20/22, 12:00 AM$ 10.00 $ -0.0036 (-0.04%)