Cosmos ATOM Cosmos Price: $ 9.6581 -10.15%
Cosmos ATOM

Cosmos

Rank #28
Cosmos Price (ATOM)
$ 9.6581 -10.15%
Low: $ 9.20
High: $ 10.91
EUR
9.002
BTC
0.000328
ETH
0.005281

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 2.766B
Volume (24H)
$ 354.974M
Circulating Supply
286,370,297

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 10.71 $ -0.3917 (-3.53%)
5/25/22, 12:00 AM$ 11.11 $ -0.0263 (-0.24%)
5/24/22, 12:00 AM$ 11.13 $ -0.2804 (-2.46%)
5/23/22, 12:00 AM$ 11.41 $ 0.3614 (3.27%)
5/22/22, 12:00 AM$ 11.05 $ -0.1595 (-1.42%)
5/21/22, 12:00 AM$ 11.21 $ 0.348 (3.20%)
5/20/22, 12:00 AM$ 10.86 $ 0.7728 (7.66%)
5/19/22, 12:00 AM$ 10.09 $ -1.3819 (-12.05%)
5/18/22, 12:00 AM$ 11.47 $ 0.4469 (4.05%)
5/17/22, 12:00 AM$ 11.03 $ -1.3348 (-10.80%)
5/16/22, 12:00 AM$ 12.36 $ 1.56 (14.48%)
5/15/22, 12:00 AM$ 10.80 $ 0.4741 (4.59%)
5/14/22, 12:00 AM$ 10.32 $ 0.6551 (6.78%)
5/13/22, 12:00 AM$ 9.67 $ -0.4886 (-4.81%)
5/12/22, 12:00 AM$ 10.16 $ -3.4533 (-25.38%)
5/11/22, 12:00 AM$ 13.61 $ 1.05 (8.36%)
5/10/22, 12:00 AM$ 12.56 $ -3.166 (-20.13%)
5/9/22, 12:00 AM$ 15.72 $ -0.6709 (-4.09%)
5/8/22, 12:00 AM$ 16.40 $ -1.2614 (-7.14%)
5/7/22, 12:00 AM$ 17.66 $ -0.2025 (-1.13%)