Cosmos ATOM Cosmos Price: $ 8.7859 -6.27%
Cosmos ATOM

Cosmos

Rank #20
Cosmos Price (ATOM)
$ 8.7859 -6.27%
Trade Buy
Low: $ 8.7859
High: $ 9.4735
EUR
8.175
BTC
0.000334
ETH
0.004815

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 3.045B
Volume (24H)
$ 87.534M
Circulating Supply
346,608,690

Historical Data

Date (Daily)Price (USD)Change
6/10/23, 12:00 AM$ 9.18 $ -0.2583 (-2.74%)
6/9/23, 12:00 AM$ 9.43 $ 0.0019 (0.02%)
6/8/23, 12:00 AM$ 9.43 $ -0.7191 (-7.08%)
6/7/23, 12:00 AM$ 10.15 $ 0.1378 (1.38%)
6/6/23, 12:00 AM$ 10.01 $ -0.7346 (-6.83%)
6/5/23, 12:00 AM$ 10.75 $ 0.047 (0.44%)
6/4/23, 12:00 AM$ 10.70 $ 0.0478 (0.45%)
6/3/23, 12:00 AM$ 10.65 $ 0.3262 (3.16%)
6/2/23, 12:00 AM$ 10.33 $ -0.1348 (-1.29%)
6/1/23, 12:00 AM$ 10.46 $ -0.3749 (-3.46%)
5/31/23, 12:00 AM$ 10.84 $ 0.0879 (0.82%)
5/30/23, 12:00 AM$ 10.75 $ -0.1882 (-1.72%)
5/29/23, 12:00 AM$ 10.94 $ 0.3939 (3.74%)
5/28/23, 12:00 AM$ 10.54 $ 0.0119 (0.11%)
5/27/23, 12:00 AM$ 10.53 $ 0.0474 (0.45%)
5/26/23, 12:00 AM$ 10.48 $ 0.0651 (0.62%)
5/25/23, 12:00 AM$ 10.42 $ -0.1074 (-1.02%)
5/24/23, 12:00 AM$ 10.53 $ 0.0411 (0.39%)
5/23/23, 12:00 AM$ 10.49 $ 0.0089 (0.08%)
5/22/23, 12:00 AM$ 10.48 $ -0.1337 (-1.26%)