Cosmos ATOM Cosmos Price: $ 1.6908 -5.49%
Cosmos ATOM

Cosmos

Rank #46
Cosmos Price (ATOM)
$ 1.6908 -5.49%
Trade Buy
Low: $ 1.6746
High: $ 1.8081
EUR
1.5122
BTC
0.00002034
ETH
0.000659

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 903.649M
Volume (24H)
$ 34.998M
Circulating Supply
534,450,728

Historical Data

Date (Daily)Price (USD)Change
10/7/26, 12:00 AM$ 1.78 $ -0.009 (-0.50%)
10/6/26, 12:00 AM$ 1.79 $ 0.0209 (1.18%)
10/5/26, 12:00 AM$ 1.77 $ 0.052 (3.02%)
10/4/26, 12:00 AM$ 1.72 $ 0.07 (4.24%)
10/3/26, 12:00 AM$ 1.65 $ -0.0587 (-3.43%)
10/2/26, 12:00 AM$ 1.71 $ -0.0351 (-2.01%)
10/1/26, 12:00 AM$ 1.74 $ 0.0198 (1.15%)
9/30/26, 12:00 AM$ 1.72 $ -0.0076 (-0.44%)
9/29/26, 12:00 AM$ 1.73 $ -0.1212 (-6.54%)
9/28/26, 12:00 AM$ 1.85 $ -0.0044 (-0.24%)
9/27/26, 12:00 AM$ 1.86 $ 0.0744 (4.17%)
9/26/26, 12:00 AM$ 1.78 $ 0.0063 (0.35%)
9/25/26, 12:00 AM$ 1.78 $ 0.0361 (2.07%)
9/24/26, 12:00 AM$ 1.74 $ -0.0661 (-3.66%)
9/23/26, 12:00 AM$ 1.81 $ 0.0096 (0.53%)
9/22/26, 12:00 AM$ 1.80 $ 0.1162 (6.91%)
9/21/26, 12:00 AM$ 1.68 $ -0.0281 (-1.64%)
9/20/26, 12:00 AM$ 1.71 $ 0.0013 (0.08%)
9/19/26, 12:00 AM$ 1.71 $ 0.1343 (8.53%)
9/18/26, 12:00 AM$ 1.57 $ 0.0551 (3.63%)