Cosmos ATOM Cosmos Price: $ 2.1345 -5.31%
Cosmos ATOM

Cosmos

Rank #39
Cosmos Price (ATOM)
$ 2.1345 -5.31%
Trade Buy
Low: $ 2.1148
High: $ 2.2536
EUR
1.8114
BTC
0.00003291
ETH
0.000582

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 1.056B
Volume (24H)
$ 64.733M
Circulating Supply
494,503,650

Historical Data

Date (Daily)Price (USD)Change
2/24/26, 12:00 AM$ 2.12 $ -0.1263 (-5.62%)
2/23/26, 12:00 AM$ 2.25 $ -0.0493 (-2.15%)
2/22/26, 12:00 AM$ 2.30 $ -0.0432 (-1.84%)
2/19/26, 12:00 AM$ 2.34 $ 0.1033 (4.62%)
2/18/26, 12:00 AM$ 2.24 $ -0.0554 (-2.42%)
2/17/26, 12:00 AM$ 2.29 $ 0.1578 (7.39%)
2/16/26, 12:00 AM$ 2.14 $ -0.0492 (-2.25%)
2/15/26, 12:00 AM$ 2.19 $ 0.0635 (2.99%)
2/14/26, 12:00 AM$ 2.12 $ 0.1551 (7.89%)
2/13/26, 12:00 AM$ 1.97 $ 0.0363 (1.88%)
2/12/26, 12:00 AM$ 1.93 $ 0.0088 (0.46%)
2/11/26, 12:00 AM$ 1.92 $ -0.0424 (-2.16%)
2/10/26, 12:00 AM$ 1.96 $ 0.0111 (0.57%)
2/9/26, 12:00 AM$ 1.95 $ -0.0334 (-1.68%)
2/8/26, 12:00 AM$ 1.99 $ -0.004 (-0.20%)
2/7/26, 12:00 AM$ 1.99 $ 0.1742 (9.59%)
2/6/26, 12:00 AM$ 1.82 $ -0.1794 (-8.99%)
2/5/26, 12:00 AM$ 2.00 $ -0.0298 (-1.47%)