Cosmos ATOM Cosmos Price: $ 4.3679 -3.47%
Cosmos ATOM

Cosmos

Rank #36
Cosmos Price (ATOM)
$ 4.3679 -3.47%
Trade Buy
Low: $ 4.3301
High: $ 4.5333
EUR
3.8332
BTC
0.00004606
ETH
0.001192

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 1.708B
Volume (24H)
$ 82.839M
Circulating Supply
390,934,204

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 4.38 $ -0.0738 (-1.66%)
4/29/25, 12:00 AM$ 4.45 $ 0.0747 (1.71%)
4/28/25, 12:00 AM$ 4.38 $ -0.2089 (-4.55%)
4/27/25, 12:00 AM$ 4.59 $ 0.0468 (1.03%)
4/26/25, 12:00 AM$ 4.54 $ -0.0075 (-0.16%)
4/25/25, 12:00 AM$ 4.55 $ 0.1419 (3.22%)
4/24/25, 12:00 AM$ 4.41 $ 0.0983 (2.28%)
4/23/25, 12:00 AM$ 4.31 $ 0.2488 (6.13%)
4/22/25, 12:00 AM$ 4.06 $ -0.0875 (-2.11%)
4/21/25, 12:00 AM$ 4.15 $ -0.062 (-1.47%)
4/20/25, 12:00 AM$ 4.21 $ 0.0851 (2.06%)
4/19/25, 12:00 AM$ 4.13 $ 0.0158 (0.38%)
4/18/25, 12:00 AM$ 4.11 $ 0.087 (2.16%)
4/17/25, 12:00 AM$ 4.02 $ 0.0444 (1.12%)
4/16/25, 12:00 AM$ 3.98 $ -0.1503 (-3.64%)
4/15/25, 12:00 AM$ 4.13 $ -0.0179 (-0.43%)
4/14/25, 12:00 AM$ 4.15 $ -0.2032 (-4.67%)
4/13/25, 12:00 AM$ 4.35 $ 0.1034 (2.44%)
4/12/25, 12:00 AM$ 4.25 $ -0.0919 (-2.12%)
4/11/25, 12:00 AM$ 4.34 $ -0.1939 (-4.28%)