Cosmos ATOM Cosmos Price: $ 4.1112 0.07%
Cosmos ATOM

Cosmos

Rank #35
Cosmos Price (ATOM)
$ 4.1112 0.07%
Trade Buy
Low: $ 4.0201
High: $ 4.1604
EUR
3.561
BTC
0.00003896
ETH
0.001122

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 1.607B
Volume (24H)
$ 71.703M
Circulating Supply
390,934,204

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 4.09 $ -0.0422 (-1.02%)
6/14/25, 12:00 AM$ 4.13 $ -0.1042 (-2.46%)
6/13/25, 12:00 AM$ 4.23 $ -0.2747 (-6.09%)
6/12/25, 12:00 AM$ 4.51 $ -0.0895 (-1.95%)
6/11/25, 12:00 AM$ 4.60 $ 0.1676 (3.78%)
6/10/25, 12:00 AM$ 4.43 $ 0.164 (3.84%)
6/9/25, 12:00 AM$ 4.27 $ -0.0387 (-0.90%)
6/8/25, 12:00 AM$ 4.31 $ 0.127 (3.04%)
6/7/25, 12:00 AM$ 4.18 $ 0.0935 (2.29%)
6/6/25, 12:00 AM$ 4.09 $ -0.1874 (-4.39%)
6/5/25, 12:00 AM$ 4.27 $ -0.1441 (-3.26%)
6/4/25, 12:00 AM$ 4.42 $ -0.0507 (-1.13%)
6/3/25, 12:00 AM$ 4.47 $ 0.1054 (2.42%)
6/2/25, 12:00 AM$ 4.36 $ 0.0145 (0.33%)
6/1/25, 12:00 AM$ 4.35 $ 0.0552 (1.29%)
5/31/25, 12:00 AM$ 4.29 $ -0.3232 (-7.00%)
5/30/25, 12:00 AM$ 4.62 $ -0.2294 (-4.74%)
5/29/25, 12:00 AM$ 4.84 $ 0.0871 (1.83%)
5/28/25, 12:00 AM$ 4.76 $ -0.0188 (-0.39%)
5/27/25, 12:00 AM$ 4.78 $ -0.0178 (-0.37%)