Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
10/26/24, 12:00 AM | $ 4.42 | $ -0.4136 (-8.55%) |
10/25/24, 12:00 AM | $ 4.84 | $ 0.2153 (4.66%) |
10/24/24, 12:00 AM | $ 4.62 | $ -0.1685 (-3.52%) |
10/23/24, 12:00 AM | $ 4.79 | $ -0.1222 (-2.49%) |
10/22/24, 12:00 AM | $ 4.91 | $ 0.2178 (4.64%) |
10/21/24, 12:00 AM | $ 4.69 | $ 0.2254 (5.05%) |
10/20/24, 12:00 AM | $ 4.47 | $ 0.1156 (2.66%) |
10/19/24, 12:00 AM | $ 4.35 | $ 0.0532 (1.24%) |
10/18/24, 12:00 AM | $ 4.30 | $ -0.14 (-3.15%) |
10/17/24, 12:00 AM | $ 4.44 | $ -0.0464 (-1.03%) |
10/16/24, 12:00 AM | $ 4.48 | $ -0.0315 (-0.70%) |
10/15/24, 12:00 AM | $ 4.52 | $ 0.1992 (4.61%) |
10/14/24, 12:00 AM | $ 4.32 | $ -0.0348 (-0.80%) |
10/13/24, 12:00 AM | $ 4.35 | $ 0.0746 (1.74%) |
10/12/24, 12:00 AM | $ 4.28 | $ 0.1413 (3.42%) |
10/11/24, 12:00 AM | $ 4.14 | $ -0.0955 (-2.26%) |
10/10/24, 12:00 AM | $ 4.23 | $ -0.1406 (-3.22%) |
10/9/24, 12:00 AM | $ 4.37 | $ -0.0428 (-0.97%) |
10/8/24, 12:00 AM | $ 4.42 | $ -0.2337 (-5.03%) |
10/7/24, 12:00 AM | $ 4.65 | $ 0.0146 (0.32%) |