Cosmos ATOM Cosmos Price: $ 2.5197 1.24%
Cosmos ATOM

Cosmos

Rank #36
Cosmos Price (ATOM)
$ 2.5197 1.24%
Trade Buy
Low: $ 2.386
High: $ 2.5343
EUR
2.1879
BTC
0.00002882
ETH
0.000687

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 1.208B
Volume (24H)
$ 78.458M
Circulating Supply
479,563,780

Historical Data

Date (Daily)Price (USD)Change
11/25/25, 12:00 AM$ 2.50 $ 0.0086 (0.35%)
11/24/25, 12:00 AM$ 2.49 $ -0.0199 (-0.79%)
11/23/25, 12:00 AM$ 2.51 $ -0.0067 (-0.27%)
11/22/25, 12:00 AM$ 2.52 $ -0.2231 (-8.14%)
11/21/25, 12:00 AM$ 2.74 $ 0.0111 (0.41%)
11/20/25, 12:00 AM$ 2.73 $ -0.0309 (-1.12%)
11/19/25, 12:00 AM$ 2.76 $ 0.0559 (2.07%)
11/18/25, 12:00 AM$ 2.70 $ -0.0625 (-2.26%)
11/17/25, 12:00 AM$ 2.77 $ -0.0861 (-3.02%)
11/16/25, 12:00 AM$ 2.85 $ 0.0546 (1.95%)
11/15/25, 12:00 AM$ 2.80 $ -0.0694 (-2.42%)
11/14/25, 12:00 AM$ 2.87 $ -0.0231 (-0.80%)
11/13/25, 12:00 AM$ 2.89 $ -0.0526 (-1.79%)
11/12/25, 12:00 AM$ 2.94 $ -0.1572 (-5.07%)
11/11/25, 12:00 AM$ 3.10 $ 0.1286 (4.33%)
11/10/25, 12:00 AM$ 2.97 $ 0.0163 (0.55%)
11/9/25, 12:00 AM$ 2.96 $ -0.0865 (-2.84%)
11/8/25, 12:00 AM$ 3.04 $ 0.3937 (14.86%)
11/7/25, 12:00 AM$ 2.65 $ -0.0165 (-0.62%)
11/6/25, 12:00 AM$ 2.67 $ 0.1591 (6.35%)