Cosmos ATOM Cosmos Price: $ 5.0255 0.42%
Cosmos ATOM

Cosmos

Rank #34
Cosmos Price (ATOM)
$ 5.0255 0.42%
Trade Buy
Low: $ 4.8284
High: $ 5.1141
EUR
4.4334
BTC
0.00004536
ETH
0.001371

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 1.965B
Volume (24H)
$ 159.950M
Circulating Supply
390,934,204

Historical Data

Date (Daily)Price (USD)Change
5/22/25, 12:00 AM$ 4.98 $ 0.14 (2.89%)
5/21/25, 12:00 AM$ 4.84 $ 0.0629 (1.32%)
5/20/25, 12:00 AM$ 4.78 $ -0.1938 (-3.90%)
5/19/25, 12:00 AM$ 4.97 $ 0.2535 (5.37%)
5/18/25, 12:00 AM$ 4.72 $ -0.0925 (-1.92%)
5/17/25, 12:00 AM$ 4.81 $ -0.0453 (-0.93%)
5/16/25, 12:00 AM$ 4.86 $ -0.2367 (-4.65%)
5/15/25, 12:00 AM$ 5.09 $ -0.1808 (-3.43%)
5/14/25, 12:00 AM$ 5.27 $ 0.0411 (0.79%)
5/13/25, 12:00 AM$ 5.23 $ -0.0712 (-1.34%)
5/12/25, 12:00 AM$ 5.30 $ -0.0715 (-1.33%)
5/11/25, 12:00 AM$ 5.38 $ 0.4363 (8.83%)
5/10/25, 12:00 AM$ 4.94 $ 0.4022 (8.86%)
5/9/25, 12:00 AM$ 4.54 $ 0.3698 (8.87%)
5/8/25, 12:00 AM$ 4.17 $ 0.0601 (1.46%)
5/7/25, 12:00 AM$ 4.11 $ 0.0356 (0.87%)
5/6/25, 12:00 AM$ 4.07 $ -0.0216 (-0.53%)
5/5/25, 12:00 AM$ 4.09 $ -0.1255 (-2.97%)
5/4/25, 12:00 AM$ 4.22 $ -0.1467 (-3.36%)
5/3/25, 12:00 AM$ 4.37 $ -0.0604 (-1.36%)