Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/5/23, 12:00 AM | $ 9.39 | $ 0.2673 (2.93%) |
12/4/23, 12:00 AM | $ 9.12 | $ -0.0992 (-1.08%) |
12/3/23, 12:00 AM | $ 9.22 | $ 0.0332 (0.36%) |
12/2/23, 12:00 AM | $ 9.19 | $ 0.1826 (2.03%) |
12/1/23, 12:00 AM | $ 9.01 | $ 0.0657 (0.73%) |
11/30/23, 12:00 AM | $ 8.94 | $ -0.1082 (-1.20%) |
11/29/23, 12:00 AM | $ 9.05 | $ -0.1999 (-2.16%) |
11/28/23, 12:00 AM | $ 9.25 | $ -0.5835 (-5.93%) |
11/27/23, 12:00 AM | $ 9.83 | $ 0.4157 (4.41%) |
11/26/23, 12:00 AM | $ 9.42 | $ 0.5397 (6.08%) |
11/25/23, 12:00 AM | $ 8.88 | $ 0.1219 (1.39%) |
11/24/23, 12:00 AM | $ 8.76 | $ -0.0525 (-0.60%) |
11/23/23, 12:00 AM | $ 8.81 | $ 0.5827 (7.08%) |
11/22/23, 12:00 AM | $ 8.23 | $ -0.7501 (-8.36%) |
11/21/23, 12:00 AM | $ 8.98 | $ -0.3793 (-4.05%) |
11/20/23, 12:00 AM | $ 9.36 | $ 0.134 (1.45%) |
11/19/23, 12:00 AM | $ 9.22 | $ -0.1822 (-1.94%) |
11/18/23, 12:00 AM | $ 9.40 | $ -0.1723 (-1.80%) |
11/17/23, 12:00 AM | $ 9.58 | $ -0.09 (-0.93%) |
11/16/23, 12:00 AM | $ 9.67 | $ 0.553 (6.07%) |