Cosmos ATOM Cosmos Price: $ 1.4114 -0.19%
Cosmos ATOM

Cosmos

Rank #44
Cosmos Price (ATOM)
$ 1.4114 -0.19%
Trade Buy
Low: $ 1.377
High: $ 1.4572
EUR
1.2188
BTC
0.00002191
ETH
0.000739

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 741.598M
Volume (24H)
$ 32.100M
Circulating Supply
525,434,656

Historical Data

Date (Daily)Price (USD)Change
8/19/26, 12:00 AM$ 1.41 $ -0.0052 (-0.37%)
8/18/26, 12:00 AM$ 1.42 $ -0.0386 (-2.65%)
8/17/26, 12:00 AM$ 1.45 $ -0.0155 (-1.05%)
8/16/26, 12:00 AM$ 1.47 $ -0.0333 (-2.21%)
8/15/26, 12:00 AM$ 1.50 $ 0.0075 (0.50%)
8/14/26, 12:00 AM$ 1.50 $ 0.0971 (6.94%)
8/13/26, 12:00 AM$ 1.40 $ -0.0349 (-2.43%)
8/12/26, 12:00 AM$ 1.43 $ 0.035 (2.50%)
8/11/26, 12:00 AM$ 1.40 $ 0.0291 (2.12%)
8/10/26, 12:00 AM$ 1.37 $ -0.0131 (-0.95%)
8/9/26, 12:00 AM$ 1.38 $ 0.0228 (1.68%)
8/8/26, 12:00 AM$ 1.36 $ 0.0015 (0.11%)
8/7/26, 12:00 AM$ 1.36 $ 0.0107 (0.79%)
8/6/26, 12:00 AM$ 1.35 $ -0.0167 (-1.22%)
8/5/26, 12:00 AM$ 1.36 $ 0.006 (0.44%)
8/4/26, 12:00 AM$ 1.36 $ 0.0981 (7.78%)
8/3/26, 12:00 AM$ 1.26 $ 0.0411 (3.37%)
8/2/26, 12:00 AM$ 1.22 $ -0.0059 (-0.48%)
8/1/26, 12:00 AM$ 1.23 $ -0.0561 (-4.38%)
7/31/26, 12:00 AM$ 1.28 $ -0.0011 (-0.09%)