Cosmos ATOM Cosmos Price: $ 2.1323 -1.98%
Cosmos ATOM

Cosmos

Rank #38
Cosmos Price (ATOM)
$ 2.1323 -1.98%
Trade Buy
Low: $ 2.10
High: $ 2.2233
EUR
1.7991
BTC
0.00003088
ETH
0.000582

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 1.052B
Volume (24H)
$ 53.593M
Circulating Supply
493,161,220

Historical Data

Date (Daily)Price (USD)Change
2/15/26, 12:00 AM$ 2.19 $ 0.0635 (2.99%)
2/14/26, 12:00 AM$ 2.12 $ 0.1551 (7.89%)
2/13/26, 12:00 AM$ 1.97 $ 0.0363 (1.88%)
2/12/26, 12:00 AM$ 1.93 $ 0.0088 (0.46%)
2/11/26, 12:00 AM$ 1.92 $ -0.0424 (-2.16%)
2/10/26, 12:00 AM$ 1.96 $ 0.0111 (0.57%)
2/9/26, 12:00 AM$ 1.95 $ -0.0334 (-1.68%)
2/8/26, 12:00 AM$ 1.99 $ -0.004 (-0.20%)
2/7/26, 12:00 AM$ 1.99 $ 0.1742 (9.59%)
2/6/26, 12:00 AM$ 1.82 $ -0.1794 (-8.99%)
2/5/26, 12:00 AM$ 2.00 $ -0.0298 (-1.47%)
2/4/26, 12:00 AM$ 2.03 $ 0.0407 (2.05%)
2/3/26, 12:00 AM$ 1.98 $ 0.056 (2.90%)
2/2/26, 12:00 AM$ 1.93 $ -0.0415 (-2.11%)
2/1/26, 12:00 AM$ 1.97 $ -0.1362 (-6.47%)
1/31/26, 12:00 AM$ 2.11 $ -0.022 (-1.03%)
1/30/26, 12:00 AM$ 2.13 $ -0.1074 (-4.80%)
1/29/26, 12:00 AM$ 2.24 $ -0.0079 (-0.35%)
1/28/26, 12:00 AM$ 2.24 $ 0.0167 (0.75%)
1/27/26, 12:00 AM$ 2.23 $ -0.0138 (-0.62%)