Cosmos ATOM Cosmos Price: $ 35.57 -0.09%
Cosmos ATOM

Cosmos

Rank #25
Cosmos Price (ATOM)
$ 35.57 -0.09%
Low: $ 33.85
High: $ 36.47
EUR
30.55
BTC
0.000567
ETH
0.008639

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 7.942B
Volume (24H)
$ 622.495M
Circulating Supply
223,299,734

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 34.34 $ -1.5061 (-4.20%)
10/21/21, 12:00 AM$ 35.85 $ 0.7431 (2.12%)
10/20/21, 12:00 AM$ 35.11 $ 3.26 (10.22%)
10/19/21, 12:00 AM$ 31.85 $ -0.5249 (-1.62%)
10/18/21, 12:00 AM$ 32.38 $ -0.7679 (-2.32%)
10/17/21, 12:00 AM$ 33.15 $ 0.1406 (0.43%)
10/16/21, 12:00 AM$ 33.00 $ -0.7653 (-2.27%)
10/15/21, 12:00 AM$ 33.77 $ -0.931 (-2.68%)
10/14/21, 12:00 AM$ 34.70 $ 1.22 (3.65%)
10/13/21, 12:00 AM$ 33.48 $ 1.40 (4.36%)
10/12/21, 12:00 AM$ 32.08 $ -0.4052 (-1.25%)
10/11/21, 12:00 AM$ 32.48 $ -2.7091 (-7.70%)
10/10/21, 12:00 AM$ 35.19 $ 0.2479 (0.71%)
10/9/21, 12:00 AM$ 34.94 $ -1.746 (-4.76%)
10/8/21, 12:00 AM$ 36.69 $ 1.51 (4.29%)
10/7/21, 12:00 AM$ 35.18 $ -1.4489 (-3.96%)
10/6/21, 12:00 AM$ 36.63 $ -0.02 (-0.05%)
10/5/21, 12:00 AM$ 36.65 $ -2.1406 (-5.52%)
10/4/21, 12:00 AM$ 38.79 $ 0.0267 (0.07%)
10/3/21, 12:00 AM$ 38.76 $ 0.9388 (2.48%)