Cosmos ATOM Cosmos Price: $ 1.5559 0.95%
Cosmos ATOM

Cosmos

Rank #45
Cosmos Price (ATOM)
$ 1.5559 0.95%
Trade Buy
Low: $ 1.5335
High: $ 1.5769
EUR
1.3621
BTC
0.00002479
ETH
0.000891

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 806.265M
Volume (24H)
$ 24.357M
Circulating Supply
518,198,454

Historical Data

Date (Daily)Price (USD)Change
7/9/26, 12:00 AM$ 1.56 $ -0.0136 (-0.86%)
7/8/26, 12:00 AM$ 1.57 $ -0.0255 (-1.60%)
7/7/26, 12:00 AM$ 1.60 $ 0.0048 (0.30%)
7/6/26, 12:00 AM$ 1.59 $ 0.0009 (0.06%)
7/5/26, 12:00 AM$ 1.59 $ -0.0023 (-0.14%)
7/4/26, 12:00 AM$ 1.60 $ 0.0341 (2.18%)
7/3/26, 12:00 AM$ 1.56 $ 0.0189 (1.23%)
7/2/26, 12:00 AM$ 1.54 $ 0.0286 (1.89%)
7/1/26, 12:00 AM$ 1.51 $ -0.0232 (-1.51%)
6/30/26, 12:00 AM$ 1.54 $ -0.0416 (-2.64%)
6/29/26, 12:00 AM$ 1.58 $ 0.0008 (0.05%)
6/28/26, 12:00 AM$ 1.58 $ -0.0212 (-1.33%)
6/27/26, 12:00 AM$ 1.60 $ -0.0152 (-0.94%)
6/26/26, 12:00 AM$ 1.61 $ -0.0401 (-2.42%)
6/25/26, 12:00 AM$ 1.65 $ -0.0678 (-3.94%)
6/24/26, 12:00 AM$ 1.72 $ -0.0833 (-4.61%)
6/23/26, 12:00 AM$ 1.81 $ 0.0374 (2.12%)
6/22/26, 12:00 AM$ 1.77 $ -0.037 (-2.05%)
6/21/26, 12:00 AM$ 1.80 $ -0.0103 (-0.57%)
6/20/26, 12:00 AM$ 1.82 $ 0.0087 (0.48%)