• BTC Dominance: 63%
  • Market Cap: $ 938.389B
  • Volume total: $ 267.729B

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

$ 1.606B
$ 556.770M
209,394,478
$ 7.67 -7.36%
6.33
0.000242
0.005838
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 7.75 $ -0.447271 (-5.46%)
1/25/21, 12:00 AM $ 8.20 $ -0.176209 (-2.10%)
1/24/21, 12:00 AM $ 8.37 $ 0.032831 (0.39%)
1/23/21, 12:00 AM $ 8.34 $ 0.535327 (6.86%)
1/22/21, 12:00 AM $ 7.80 $ -0.318321 (-3.92%)
1/21/21, 12:00 AM $ 8.12 $ -0.600981 (-6.89%)
1/20/21, 12:00 AM $ 8.72 $ -0.622266 (-6.66%)