Cosmos ATOM Cosmos Price: $ 2.4988 2.22%
Cosmos ATOM

Cosmos

Rank #36
Cosmos Price (ATOM)
$ 2.4988 2.22%
Trade Buy
Low: $ 2.3789
High: $ 2.5051
EUR
2.1469
BTC
0.00002756
ETH
0.000682

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 1.217B
Volume (24H)
$ 75.957M
Circulating Supply
486,971,970

Historical Data

Date (Daily)Price (USD)Change
1/9/26, 12:00 AM$ 2.46 $ 0.0283 (1.16%)
1/8/26, 12:00 AM$ 2.43 $ -0.1048 (-4.13%)
1/7/26, 12:00 AM$ 2.54 $ 0.1642 (6.92%)
1/6/26, 12:00 AM$ 2.37 $ 0.0365 (1.56%)
1/5/26, 12:00 AM$ 2.34 $ 0.0941 (4.20%)
1/4/26, 12:00 AM$ 2.24 $ 0.0785 (3.63%)
1/3/26, 12:00 AM$ 2.16 $ 0.0949 (4.59%)
1/2/26, 12:00 AM$ 2.07 $ 0.1409 (7.31%)
1/1/26, 12:00 AM$ 1.93 $ -0.045 (-2.28%)
12/31/25, 12:00 AM$ 1.97 $ 0.0084 (0.43%)
12/30/25, 12:00 AM$ 1.97 $ -0.1092 (-5.26%)
12/29/25, 12:00 AM$ 2.07 $ -0.0069 (-0.33%)
12/28/25, 12:00 AM$ 2.08 $ 0.0359 (1.76%)
12/27/25, 12:00 AM$ 2.05 $ 0.0893 (4.57%)
12/26/25, 12:00 AM$ 1.96 $ -0.0237 (-1.20%)
12/25/25, 12:00 AM$ 1.98 $ -0.008 (-0.40%)
12/24/25, 12:00 AM$ 1.99 $ 0.029 (1.48%)
12/23/25, 12:00 AM$ 1.96 $ 0.0152 (0.78%)
12/22/25, 12:00 AM$ 1.94 $ -0.0365 (-1.84%)
12/21/25, 12:00 AM$ 1.98 $ 0.0165 (0.84%)