Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 6.17 | $ 0.2449 (4.13%) |
7/26/24, 12:00 AM | $ 5.92 | $ -0.1021 (-1.69%) |
7/25/24, 12:00 AM | $ 6.03 | $ -0.1434 (-2.32%) |
7/24/24, 12:00 AM | $ 6.17 | $ -0.0956 (-1.53%) |
7/23/24, 12:00 AM | $ 6.27 | $ -0.2734 (-4.18%) |
7/22/24, 12:00 AM | $ 6.54 | $ 0.017 (0.26%) |
7/21/24, 12:00 AM | $ 6.52 | $ 0.0212 (0.33%) |
7/20/24, 12:00 AM | $ 6.50 | $ 0.1963 (3.11%) |
7/19/24, 12:00 AM | $ 6.30 | $ -0.178 (-2.75%) |
7/18/24, 12:00 AM | $ 6.48 | $ -0.1291 (-1.95%) |
7/17/24, 12:00 AM | $ 6.61 | $ 0.1077 (1.66%) |
7/16/24, 12:00 AM | $ 6.50 | $ 0.2841 (4.57%) |
7/15/24, 12:00 AM | $ 6.22 | $ 0.0124 (0.20%) |
7/14/24, 12:00 AM | $ 6.21 | $ 0.0534 (0.87%) |
7/13/24, 12:00 AM | $ 6.15 | $ 0.2155 (3.63%) |
7/12/24, 12:00 AM | $ 5.94 | $ -0.0982 (-1.63%) |
7/11/24, 12:00 AM | $ 6.04 | $ 0.1052 (1.77%) |
7/10/24, 12:00 AM | $ 5.93 | $ 0.1025 (1.76%) |
7/9/24, 12:00 AM | $ 5.83 | $ 0.0402 (0.69%) |
7/8/24, 12:00 AM | $ 5.79 | $ -0.2861 (-4.71%) |