Cosmos ATOM Cosmos Price: $ 2.10 0.03%
Cosmos ATOM

Cosmos

Rank #44
Cosmos Price (ATOM)
$ 2.10 0.03%
Trade Buy
Low: $ 2.0017
High: $ 2.1304
EUR
1.8048
BTC
0.00002712
ETH
0.000573

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 1.071B
Volume (24H)
$ 36.536M
Circulating Supply
510,210,590

Historical Data

Date (Daily)Price (USD)Change
5/25/26, 12:00 AM$ 2.05 $ -0.0585 (-2.77%)
5/24/26, 12:00 AM$ 2.11 $ 0.0404 (1.95%)
5/23/26, 12:00 AM$ 2.07 $ 0.02 (0.98%)
5/22/26, 12:00 AM$ 2.05 $ 0.0599 (3.01%)
5/21/26, 12:00 AM$ 1.99 $ -0.0505 (-2.47%)
5/20/26, 12:00 AM$ 2.04 $ -0.0334 (-1.61%)
5/19/26, 12:00 AM$ 2.08 $ 0.0414 (2.04%)
5/18/26, 12:00 AM$ 2.03 $ -0.0086 (-0.42%)
5/17/26, 12:00 AM$ 2.04 $ 0.1139 (5.91%)
5/16/26, 12:00 AM$ 1.93 $ -0.1189 (-5.81%)
5/15/26, 12:00 AM$ 2.05 $ 0.0051 (0.25%)
5/14/26, 12:00 AM$ 2.04 $ -0.0634 (-3.01%)
5/13/26, 12:00 AM$ 2.11 $ 0.0601 (2.94%)
5/12/26, 12:00 AM$ 2.05 $ 0.0343 (1.71%)
5/11/26, 12:00 AM$ 2.01 $ 0.0739 (3.81%)
5/10/26, 12:00 AM$ 1.94 $ -0.0129 (-0.66%)
5/9/26, 12:00 AM$ 1.95 $ 0.065 (3.45%)
5/8/26, 12:00 AM$ 1.89 $ -0.0156 (-0.82%)
5/7/26, 12:00 AM$ 1.90 $ 0.0172 (0.91%)
5/6/26, 12:00 AM$ 1.88 $ -0.0046 (-0.24%)