Cosmos ATOM Cosmos Price: $ 8.2542 3.14%
Cosmos ATOM

Cosmos

Rank #24
Cosmos Price (ATOM)
$ 8.2542 3.14%
Low: $ 7.9349
High: $ 8.3049
EUR
7.7582
BTC
0.00013
ETH
0.002693

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 3.227B
Volume (24H)
$ 158.826M
Circulating Supply
390,930,671

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 8.10 $ -0.3823 (-4.50%)
4/14/24, 12:00 AM$ 8.49 $ -2.4181 (-22.18%)
4/11/24, 12:00 AM$ 10.90 $ -0.1993 (-1.79%)
4/7/24, 12:00 AM$ 11.10 $ 0.2097 (1.92%)
4/6/24, 12:00 AM$ 10.89 $ -0.1241 (-1.13%)
4/5/24, 12:00 AM$ 11.02 $ 0.1895 (1.75%)
4/4/24, 12:00 AM$ 10.83 $ -0.1332 (-1.22%)
4/3/24, 12:00 AM$ 10.96 $ -0.6764 (-5.81%)
4/2/24, 12:00 AM$ 11.64 $ -0.6547 (-5.33%)
4/1/24, 12:00 AM$ 12.29 $ 0.0331 (0.27%)
3/31/24, 12:00 AM$ 12.26 $ -0.2705 (-2.16%)
3/30/24, 12:00 AM$ 12.53 $ 0.1246 (1.00%)