Cosmos ATOM Cosmos Price: $ 3.936 -2.41%
Cosmos ATOM

Cosmos

Rank #30
Cosmos Price (ATOM)
$ 3.936 -2.41%
Trade Buy
Low: $ 3.8587
High: $ 4.1855
EUR
3.3934
BTC
0.00003363
ETH
0.001074

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 1.859B
Volume (24H)
$ 150.293M
Circulating Supply
472,245,500

Historical Data

Date (Daily)Price (USD)Change
10/10/25, 12:00 AM$ 4.06 $ -0.1149 (-2.75%)
10/9/25, 12:00 AM$ 4.17 $ 0.1183 (2.92%)
10/8/25, 12:00 AM$ 4.05 $ -0.22 (-5.15%)
10/7/25, 12:00 AM$ 4.27 $ 0.1245 (3.00%)
10/6/25, 12:00 AM$ 4.15 $ 0.0119 (0.29%)
10/5/25, 12:00 AM$ 4.14 $ -0.1436 (-3.35%)
10/4/25, 12:00 AM$ 4.28 $ -0.0312 (-0.72%)
10/3/25, 12:00 AM$ 4.31 $ 0.1801 (4.36%)
10/2/25, 12:00 AM$ 4.13 $ 0.0322 (0.79%)
10/1/25, 12:00 AM$ 4.10 $ -0.0155 (-0.38%)
9/30/25, 12:00 AM$ 4.12 $ -0.0662 (-1.58%)
9/29/25, 12:00 AM$ 4.18 $ 0.071 (1.73%)
9/28/25, 12:00 AM$ 4.11 $ -0.0057 (-0.14%)
9/27/25, 12:00 AM$ 4.12 $ 0.1059 (2.64%)
9/26/25, 12:00 AM$ 4.01 $ -0.1412 (-3.40%)
9/25/25, 12:00 AM$ 4.15 $ 0.0231 (0.56%)
9/24/25, 12:00 AM$ 4.13 $ -0.0318 (-0.76%)
9/23/25, 12:00 AM$ 4.16 $ -0.2434 (-5.53%)
9/22/25, 12:00 AM$ 4.40 $ -0.0499 (-1.12%)
9/21/25, 12:00 AM$ 4.45 $ -0.0207 (-0.46%)