Cosmos ATOM Cosmos Price: $ 4.4599 -3.86%
Cosmos ATOM

Cosmos

Rank #32
Cosmos Price (ATOM)
$ 4.4599 -3.86%
Trade Buy
Low: $ 4.39
High: $ 4.67
EUR
3.8281
BTC
0.00004065
ETH
0.001217

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 2.075B
Volume (24H)
$ 216.560M
Circulating Supply
465,171,700

Historical Data

Date (Daily)Price (USD)Change
8/26/25, 12:00 AM$ 4.42 $ -0.3691 (-7.71%)
8/25/25, 12:00 AM$ 4.78 $ -0.1028 (-2.10%)
8/24/25, 12:00 AM$ 4.89 $ 0.0721 (1.50%)
8/23/25, 12:00 AM$ 4.82 $ 0.3877 (8.76%)
8/22/25, 12:00 AM$ 4.43 $ -0.0449 (-1.00%)
8/21/25, 12:00 AM$ 4.47 $ 0.1809 (4.22%)
8/20/25, 12:00 AM$ 4.29 $ -0.1728 (-3.87%)
8/19/25, 12:00 AM$ 4.46 $ -0.1569 (-3.40%)
8/18/25, 12:00 AM$ 4.62 $ 0.0498 (1.09%)
8/17/25, 12:00 AM$ 4.57 $ 0.116 (2.60%)
8/16/25, 12:00 AM$ 4.46 $ -0.0652 (-1.44%)
8/15/25, 12:00 AM$ 4.52 $ -0.3347 (-6.89%)
8/14/25, 12:00 AM$ 4.86 $ 0.1521 (3.23%)
8/13/25, 12:00 AM$ 4.70 $ 0.2107 (4.69%)
8/12/25, 12:00 AM$ 4.49 $ -0.174 (-3.73%)
8/11/25, 12:00 AM$ 4.67 $ -0.0618 (-1.31%)
8/10/25, 12:00 AM$ 4.73 $ 0.1247 (2.71%)
8/9/25, 12:00 AM$ 4.60 $ 0.1342 (3.00%)
8/8/25, 12:00 AM$ 4.47 $ 0.1444 (3.34%)
8/7/25, 12:00 AM$ 4.33 $ 0.0971 (2.30%)