Audius AUDIO Audius Price: $ 0.01253 -4.42%
Audius AUDIO

Audius

Rank #249
Audius Price (AUDIO)
$ 0.01253 -4.42%
Low: $ 0.01241
High: $ 0.01317
EUR
0.011026
BTC
0.00000019
ETH
0.00000664

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 18.069M
Volume (24H)
$ 2.132M
Circulating Supply
1,442,065,616

Historical Data

Date (Daily)Price (USD)Change
7/28/26, 12:00 AM$ 0.01256 $ -0.00074 (-5.56%)
7/27/26, 12:00 AM$ 0.0133 $ 0.00014 (1.06%)
7/26/26, 12:00 AM$ 0.01316 $ 0.00009 (0.69%)
7/25/26, 12:00 AM$ 0.01307 $ -0.00015 (-1.13%)
7/24/26, 12:00 AM$ 0.01322 $ -0.00026 (-1.93%)
7/23/26, 12:00 AM$ 0.01348 $ 0.0000-799 (-0.59%)
7/22/26, 12:00 AM$ 0.01356 $ 0.00012 (0.89%)
7/21/26, 12:00 AM$ 0.01344 $ 0.00015 (1.13%)
7/20/26, 12:00 AM$ 0.01329 $ -0.00013 (-0.97%)
7/19/26, 12:00 AM$ 0.01342 $ 0.00009999 (0.75%)
7/18/26, 12:00 AM$ 0.01332 $ 0.0000-599 (-0.45%)
7/17/26, 12:00 AM$ 0.01338 $ 0.0000-3 (-0.22%)
7/16/26, 12:00 AM$ 0.01341 $ 0.0000-7 (-0.52%)
7/15/26, 12:00 AM$ 0.01348 $ 0.00033 (2.51%)
7/14/26, 12:00 AM$ 0.01315 $ -0.00034 (-2.52%)
7/13/26, 12:00 AM$ 0.01349 $ 0.00000999 (0.07%)
7/12/26, 12:00 AM$ 0.01348 $ -0.00019 (-1.39%)
7/11/26, 12:00 AM$ 0.01367 $ 0.00009999 (0.74%)
7/10/26, 12:00 AM$ 0.01357 ?? (0.00%)
7/9/26, 12:00 AM$ 0.01357 $ -0.0004 (-2.86%)