Login
Audius AUDIO Audius Price: $ 0.872 5.19%
Audius AUDIO

Audius

Rank #124
Audius Price (AUDIO)
$ 0.872 5.19%
Low: $ 0.812
High: $ 0.882
EUR
0.772255
BTC
0.00002351
ETH
0.000355

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 449.730M
Volume (24H)
$ 15.245M
Circulating Supply
515,745,635

Historical Data

Date (Daily)Price (USD)Change
1/25/22, 12:00 AM$ 0.845 $ -0.09 (-9.63%)
1/24/22, 12:00 AM$ 0.935 $ 0.052 (5.89%)
1/23/22, 12:00 AM$ 0.883 $ -0.116 (-11.61%)
1/22/22, 12:00 AM$ 0.999 $ -0.19 (-15.98%)
1/21/22, 12:00 AM$ 1.19 $ -0.068 (-5.41%)
1/20/22, 12:00 AM$ 1.26 $ -0.054 (-4.12%)
1/19/22, 12:00 AM$ 1.31 $ -0.016 (-1.21%)
1/18/22, 12:00 AM$ 1.33 $ -0.124 (-8.55%)
1/17/22, 12:00 AM$ 1.45 $ 0.016 (1.11%)
1/16/22, 12:00 AM$ 1.44 $ 0.001 (0.07%)
1/15/22, 12:00 AM$ 1.43 $ 0.049 (3.54%)
1/14/22, 12:00 AM$ 1.39 $ -0.103 (-6.92%)
1/13/22, 12:00 AM$ 1.49 $ 0.10 (7.20%)
1/12/22, 12:00 AM$ 1.39 $ 0.094 (7.26%)
1/11/22, 12:00 AM$ 1.29 $ -0.044 (-3.29%)
1/10/22, 12:00 AM$ 1.34 $ 0.009 (0.68%)
1/9/22, 12:00 AM$ 1.33 $ -0.05 (-3.63%)
1/8/22, 12:00 AM$ 1.38 $ -0.085 (-5.81%)
1/7/22, 12:00 AM$ 1.46 $ 0.006 (0.41%)
1/6/22, 12:00 AM$ 1.46 $ -0.128 (-8.07%)