Audius AUDIO Audius Price: $ 0.0329 -1.20%
Audius AUDIO

Audius

Rank #198
Audius Price (AUDIO)
$ 0.0329 -1.20%
Low: $ 0.0324
High: $ 0.0336
EUR
0.028034
BTC
0.00000036
ETH
0.00000897

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 45.401M
Volume (24H)
$ 2.915M
Circulating Supply
1,379,978,611

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.0326 $ -0.0009 (-2.69%)
12/14/25, 12:00 AM$ 0.0335 $ 0.0004 (1.21%)
12/13/25, 12:00 AM$ 0.0331 $ -0.0005 (-1.49%)
12/12/25, 12:00 AM$ 0.0336 $ -0.0001 (-0.30%)
12/11/25, 12:00 AM$ 0.0337 $ -0.0003 (-0.88%)
12/10/25, 12:00 AM$ 0.034 $ 0.0005 (1.49%)
12/9/25, 12:00 AM$ 0.0335 $ 0.0002 (0.60%)
12/8/25, 12:00 AM$ 0.0333 $ 0.0002 (0.60%)
12/7/25, 12:00 AM$ 0.0331 $ 0.00009999 (0.30%)
12/6/25, 12:00 AM$ 0.033 $ -0.0004 (-1.20%)
12/5/25, 12:00 AM$ 0.0334 $ -0.0007 (-2.05%)
12/4/25, 12:00 AM$ 0.0341 $ 0.0004 (1.19%)
12/3/25, 12:00 AM$ 0.0337 $ 0.0014 (4.33%)
12/2/25, 12:00 AM$ 0.0323 $ -0.0019 (-5.56%)
12/1/25, 12:00 AM$ 0.0342 $ -0.0002 (-0.58%)
11/30/25, 12:00 AM$ 0.0344 ?? (0.00%)
11/29/25, 12:00 AM$ 0.0344 $ -0.0002 (-0.58%)
11/28/25, 12:00 AM$ 0.0346 $ 0.0005 (1.47%)
11/27/25, 12:00 AM$ 0.0341 ?? (0.00%)
11/26/25, 12:00 AM$ 0.0341 $ -0.0005 (-1.45%)