Audius AUDIO Audius Price: $ 0.0546 -2.50%
Audius AUDIO

Audius

Rank #185
Audius Price (AUDIO)
$ 0.0546 -2.50%
Low: $ 0.054
High: $ 0.0592
EUR
0.046276
BTC
0.00000051
ETH
0.00001489

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 72.959M
Volume (24H)
$ 10.645M
Circulating Supply
1,336,244,623

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 0.0549 $ -0.0011 (-1.96%)
7/1/25, 12:00 AM$ 0.056 $ -0.0022 (-3.78%)
6/30/25, 12:00 AM$ 0.0582 $ 0.0014 (2.46%)
6/29/25, 12:00 AM$ 0.0568 $ 0.0003 (0.53%)
6/28/25, 12:00 AM$ 0.0565 $ -0.0002 (-0.35%)
6/27/25, 12:00 AM$ 0.0567 $ 0.0009 (1.61%)
6/26/25, 12:00 AM$ 0.0558 $ -0.001 (-1.76%)
6/25/25, 12:00 AM$ 0.0568 $ 0.0004 (0.71%)
6/24/25, 12:00 AM$ 0.0564 $ 0.0048 (9.30%)
6/23/25, 12:00 AM$ 0.0516 $ -0.0035 (-6.35%)
6/22/25, 12:00 AM$ 0.0551 $ -0.0016 (-2.82%)
6/21/25, 12:00 AM$ 0.0567 $ -0.0021 (-3.57%)
6/20/25, 12:00 AM$ 0.0588 $ 0.00009999 (0.17%)
6/19/25, 12:00 AM$ 0.0587 ?? (0.00%)
6/18/25, 12:00 AM$ 0.0587 $ -0.0041 (-6.53%)
6/17/25, 12:00 AM$ 0.0628 ?? (0.00%)
6/16/25, 12:00 AM$ 0.0628 $ -0.001 (-1.57%)
6/15/25, 12:00 AM$ 0.0638 $ 0.0007 (1.11%)
6/14/25, 12:00 AM$ 0.0631 $ -0.0023 (-3.52%)
6/13/25, 12:00 AM$ 0.0654 $ -0.0028 (-4.11%)