Audius AUDIO Audius Price: $ 0.0626 -2.19%
Audius AUDIO

Audius

Rank #186
Audius Price (AUDIO)
$ 0.0626 -2.19%
Low: $ 0.0614
High: $ 0.0642
EUR
0.053354
BTC
0.00000053
ETH
0.00001707

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 84.874M
Volume (24H)
$ 9.459M
Circulating Supply
1,355,820,935

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.0622 $ -0.0025 (-3.86%)
9/14/25, 12:00 AM$ 0.0647 $ 0.0012 (1.89%)
9/13/25, 12:00 AM$ 0.0635 $ 0.001 (1.60%)
9/12/25, 12:00 AM$ 0.0625 $ 0.0005 (0.81%)
9/11/25, 12:00 AM$ 0.062 $ 0.0004 (0.65%)
9/10/25, 12:00 AM$ 0.0616 $ -0.0004 (-0.65%)
9/9/25, 12:00 AM$ 0.062 $ 0.0009 (1.47%)
9/8/25, 12:00 AM$ 0.0611 $ 0.0001 (0.16%)
9/7/25, 12:00 AM$ 0.061 $ -0.0001 (-0.16%)
9/6/25, 12:00 AM$ 0.0611 $ 0.0001 (0.16%)
9/5/25, 12:00 AM$ 0.061 $ -0.0011 (-1.77%)
9/4/25, 12:00 AM$ 0.0621 $ 0.0004 (0.65%)
9/3/25, 12:00 AM$ 0.0617 $ 0.0011 (1.82%)
9/2/25, 12:00 AM$ 0.0606 $ -0.0019 (-3.04%)
9/1/25, 12:00 AM$ 0.0625 $ -0.0007 (-1.11%)
8/31/25, 12:00 AM$ 0.0632 $ 0.0008 (1.28%)
8/30/25, 12:00 AM$ 0.0624 $ -0.0025 (-3.85%)
8/29/25, 12:00 AM$ 0.0649 $ 0.0011 (1.72%)
8/28/25, 12:00 AM$ 0.0638 $ -0.0002 (-0.31%)
8/27/25, 12:00 AM$ 0.064 $ 0.0015 (2.40%)