Audius AUDIO Audius Price: $ 0.02037 -2.07%
Audius AUDIO

Audius

Rank #217
Audius Price (AUDIO)
$ 0.02037 -2.07%
Low: $ 0.01993
High: $ 0.02086
EUR
0.017412
BTC
0.00000026
ETH
0.00000555

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 28.841M
Volume (24H)
$ 4.798M
Circulating Supply
1,415,879,549

Historical Data

Date (Daily)Price (USD)Change
4/29/26, 12:00 AM$ 0.02012 $ 0.00033 (1.67%)
4/28/26, 12:00 AM$ 0.01979 $ -0.00063 (-3.09%)
4/27/26, 12:00 AM$ 0.02042 $ -0.00018 (-0.87%)
4/26/26, 12:00 AM$ 0.0206 $ -0.00069 (-3.24%)
4/25/26, 12:00 AM$ 0.02129 $ -0.00034 (-1.57%)
4/24/26, 12:00 AM$ 0.02163 $ 0.00000999 (0.05%)
4/23/26, 12:00 AM$ 0.02162 $ 0.00025 (1.17%)
4/22/26, 12:00 AM$ 0.02137 $ -0.00105 (-4.68%)
4/21/26, 12:00 AM$ 0.02242 $ -0.00135 (-5.68%)
4/20/26, 12:00 AM$ 0.02377 $ 0.0038 (19.03%)
4/19/26, 12:00 AM$ 0.01997 $ -0.00569 (-22.17%)
4/18/26, 12:00 AM$ 0.02566 $ 0.00825 (47.39%)
4/17/26, 12:00 AM$ 0.01741 $ 0.00036 (2.11%)
4/16/26, 12:00 AM$ 0.01705 $ 0.00019 (1.13%)
4/15/26, 12:00 AM$ 0.01686 $ -0.00022 (-1.29%)
4/14/26, 12:00 AM$ 0.01708 $ 0.00071 (4.34%)
4/13/26, 12:00 AM$ 0.01637 $ -0.00072 (-4.21%)
4/12/26, 12:00 AM$ 0.01709 $ 0.00003 (0.18%)
4/11/26, 12:00 AM$ 0.01706 $ 0.0000-4 (-0.23%)
4/10/26, 12:00 AM$ 0.0171 $ 0.00017 (1.00%)