Login
Audius AUDIO Audius Price: $ 2.028 -2.78%
Audius AUDIO

Audius

Rank #106
Audius Price (AUDIO)
$ 2.028 -2.78%
Low: $ 2.002
High: $ 2.173
EUR
1.7415
BTC
0.00003332
ETH
0.000533

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 835.355M
Volume (24H)
$ 24.575M
Circulating Supply
411,910,943

Historical Data

Date (Daily)Price (USD)Change
10/17/21, 12:00 AM$ 2.04 $ -0.011 (-0.54%)
10/16/21, 12:00 AM$ 2.05 $ 0.016 (0.79%)
10/15/21, 12:00 AM$ 2.03 $ 0.028 (1.40%)
10/14/21, 12:00 AM$ 2.00 $ 0.041 (2.09%)
10/13/21, 12:00 AM$ 1.96 $ -0.055 (-2.73%)
10/12/21, 12:00 AM$ 2.02 $ 0.037 (1.87%)
10/11/21, 12:00 AM$ 1.98 $ -0.142 (-6.69%)
10/10/21, 12:00 AM$ 2.12 $ 0.022 (1.05%)
10/9/21, 12:00 AM$ 2.10 $ -0.01 (-0.47%)
10/8/21, 12:00 AM$ 2.11 $ -0.041 (-1.91%)
10/7/21, 12:00 AM$ 2.15 $ -0.055 (-2.49%)
10/6/21, 12:00 AM$ 2.21 $ -0.034 (-1.52%)
10/5/21, 12:00 AM$ 2.24 $ -0.136 (-5.72%)
10/4/21, 12:00 AM$ 2.38 $ 0.065 (2.81%)
10/3/21, 12:00 AM$ 2.31 $ -0.035 (-1.49%)
10/2/21, 12:00 AM$ 2.35 $ 0.252 (12.03%)
10/1/21, 12:00 AM$ 2.09 $ 0.131 (6.67%)
9/30/21, 12:00 AM$ 1.96 $ 0.045 (2.35%)
9/29/21, 12:00 AM$ 1.92 $ -0.089 (-4.43%)
9/28/21, 12:00 AM$ 2.01 $ -0.055 (-2.67%)