Audius AUDIO Audius Price: $ 0.0753 -0.66%
Audius AUDIO

Audius

Rank #173
Audius Price (AUDIO)
$ 0.0753 -0.66%
Low: $ 0.0732
High: $ 0.0762
EUR
0.066271
BTC
0.00000079
ETH
0.00002054

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 99.333M
Volume (24H)
$ 7.171M
Circulating Supply
1,319,166,163

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0737 $ -0.0027 (-3.53%)
4/29/25, 12:00 AM$ 0.0764 $ 0.0011 (1.46%)
4/28/25, 12:00 AM$ 0.0753 $ -0.0033 (-4.20%)
4/27/25, 12:00 AM$ 0.0786 $ 0.0016 (2.08%)
4/26/25, 12:00 AM$ 0.077 $ 0.0018 (2.39%)
4/25/25, 12:00 AM$ 0.0752 ?? (0.00%)
4/24/25, 12:00 AM$ 0.0752 $ -0.0023 (-2.97%)
4/23/25, 12:00 AM$ 0.0775 $ -0.0073 (-8.61%)
4/22/25, 12:00 AM$ 0.0848 $ 0.0209 (32.71%)
4/21/25, 12:00 AM$ 0.0639 $ 0.0003 (0.47%)
4/20/25, 12:00 AM$ 0.0636 $ 0.0012 (1.92%)
4/19/25, 12:00 AM$ 0.0624 $ 0.0008 (1.30%)
4/18/25, 12:00 AM$ 0.0616 $ 0.0003 (0.49%)
4/17/25, 12:00 AM$ 0.0613 $ -0.0004 (-0.65%)
4/16/25, 12:00 AM$ 0.0617 $ -0.0015 (-2.37%)
4/15/25, 12:00 AM$ 0.0632 $ 0.0019 (3.10%)
4/14/25, 12:00 AM$ 0.0613 $ -0.0043 (-6.55%)
4/13/25, 12:00 AM$ 0.0656 $ 0.0038 (6.15%)
4/12/25, 12:00 AM$ 0.0618 $ 0.001 (1.64%)
4/11/25, 12:00 AM$ 0.0608 $ -0.0018 (-2.88%)