Audius AUDIO Audius Price: $ 0.01249 -4.58%
Audius AUDIO

Audius

Rank #256
Audius Price (AUDIO)
$ 0.01249 -4.58%
Low: $ 0.01215
High: $ 0.01313
EUR
0.010761
BTC
0.00000016
ETH
0.00000506

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 18.170M
Volume (24H)
$ 2.850M
Circulating Supply
1,454,800,557

Historical Data

Date (Daily)Price (USD)Change
9/11/26, 12:00 AM$ 0.01231 $ -0.00078 (-5.96%)
9/10/26, 12:00 AM$ 0.01309 $ -0.00017 (-1.28%)
9/9/26, 12:00 AM$ 0.01326 $ 0.0000-4 (-0.30%)
9/8/26, 12:00 AM$ 0.0133 $ 0.0000-8 (-0.60%)
9/7/26, 12:00 AM$ 0.01338 $ 0.00002999 (0.22%)
9/6/26, 12:00 AM$ 0.01335 $ 0.00015 (1.14%)
9/5/26, 12:00 AM$ 0.0132 $ 0.00001999 (0.15%)
9/4/26, 12:00 AM$ 0.01318 $ 0.00009 (0.69%)
9/3/26, 12:00 AM$ 0.01309 $ 0.00005999 (0.46%)
9/2/26, 12:00 AM$ 0.01303 $ 0.00000999 (0.08%)
9/1/26, 12:00 AM$ 0.01302 $ 0.00013 (1.01%)
8/31/26, 12:00 AM$ 0.01289 $ -0.00018 (-1.38%)
8/30/26, 12:00 AM$ 0.01307 $ 0.00015 (1.16%)
8/29/26, 12:00 AM$ 0.01292 $ -0.00032 (-2.42%)
8/28/26, 12:00 AM$ 0.01324 $ 0.00005 (0.38%)
8/27/26, 12:00 AM$ 0.01319 $ 0.00024 (1.85%)
8/26/26, 12:00 AM$ 0.01295 $ 0.0000-5 (-0.38%)
8/25/26, 12:00 AM$ 0.013 $ 0.0000-8 (-0.61%)
8/24/26, 12:00 AM$ 0.01308 $ 0.00024 (1.87%)
8/23/26, 12:00 AM$ 0.01284 $ -0.00025 (-1.91%)