Audius AUDIO Audius Price: $ 0.063 0.64%
Audius AUDIO

Audius

Rank #180
Audius Price (AUDIO)
$ 0.063 0.64%
Low: $ 0.0621
High: $ 0.0657
EUR
0.054531
BTC
0.00000059
ETH
0.00001718

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 83.884M
Volume (24H)
$ 12.271M
Circulating Supply
1,331,488,464

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0638 $ 0.0007 (1.11%)
6/14/25, 12:00 AM$ 0.0631 $ -0.0023 (-3.52%)
6/13/25, 12:00 AM$ 0.0654 $ -0.0028 (-4.11%)
6/12/25, 12:00 AM$ 0.0682 $ -0.003 (-4.21%)
6/11/25, 12:00 AM$ 0.0712 $ 0.0013 (1.86%)
6/10/25, 12:00 AM$ 0.0699 $ 0.0022 (3.25%)
6/9/25, 12:00 AM$ 0.0677 $ 0.0001 (0.15%)
6/8/25, 12:00 AM$ 0.0676 $ 0.0015 (2.27%)
6/7/25, 12:00 AM$ 0.0661 $ 0.001 (1.54%)
6/6/25, 12:00 AM$ 0.0651 $ -0.0033 (-4.82%)
6/5/25, 12:00 AM$ 0.0684 $ -0.0014 (-2.01%)
6/4/25, 12:00 AM$ 0.0698 $ 0.0001 (0.14%)
6/3/25, 12:00 AM$ 0.0697 $ -0.0003 (-0.43%)
6/2/25, 12:00 AM$ 0.07 $ 0.0005 (0.72%)
6/1/25, 12:00 AM$ 0.0695 $ 0.0022 (3.27%)
5/31/25, 12:00 AM$ 0.0673 $ -0.0062 (-8.44%)
5/30/25, 12:00 AM$ 0.0735 $ -0.0016 (-2.13%)
5/29/25, 12:00 AM$ 0.0751 $ -0.0007 (-0.92%)
5/28/25, 12:00 AM$ 0.0758 $ 0.0004 (0.53%)
5/27/25, 12:00 AM$ 0.0754 $ -0.0001 (-0.13%)