Audius AUDIO Audius Price: $ 0.1843 -6.16%
Audius AUDIO

Audius

Rank #149
Audius Price (AUDIO)
$ 0.1843 -6.16%
Low: $ 0.18
High: $ 0.1964
EUR
0.172095
BTC
0.00000289
ETH
0.00005891

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 223.035M
Volume (24H)
$ 6.074M
Circulating Supply
1,210,174,852

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.187 $ -0.0129 (-6.45%)
4/24/24, 12:00 AM$ 0.1999 $ 0.0017 (0.86%)
4/23/24, 12:00 AM$ 0.1982 $ 0.0058 (3.01%)
4/22/24, 12:00 AM$ 0.1924 $ -0.0038 (-1.94%)
4/21/24, 12:00 AM$ 0.1962 $ 0.0116 (6.28%)
4/20/24, 12:00 AM$ 0.1846 $ 0.0032 (1.76%)
4/19/24, 12:00 AM$ 0.1814 $ 0.0097 (5.65%)
4/18/24, 12:00 AM$ 0.1717 $ -0.0083 (-4.61%)
4/16/24, 12:00 AM$ 0.18 $ -0.0086 (-4.56%)
4/14/24, 12:00 AM$ 0.1886 $ -0.0782 (-29.31%)
4/11/24, 12:00 AM$ 0.2668 $ -0.0035 (-1.29%)
4/7/24, 12:00 AM$ 0.2703 $ 0.0036 (1.35%)
4/6/24, 12:00 AM$ 0.2667 $ -0.0075 (-2.74%)