Audius AUDIO Audius Price: $ 0.0641 0.00%
Audius AUDIO

Audius

Rank #185
Audius Price (AUDIO)
$ 0.0641 0.00%
Low: $ 0.0636
High: $ 0.0652
EUR
0.054779
BTC
0.00000054
ETH
0.00001748

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 86.430M
Volume (24H)
$ 24.238M
Circulating Supply
1,348,355,853

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 0.0646 $ 0.0024 (3.86%)
8/16/25, 12:00 AM$ 0.0622 $ 0.001 (1.63%)
8/15/25, 12:00 AM$ 0.0612 $ -0.0049 (-7.41%)
8/14/25, 12:00 AM$ 0.0661 $ 0.0013 (2.01%)
8/13/25, 12:00 AM$ 0.0648 $ 0.0025 (4.01%)
8/12/25, 12:00 AM$ 0.0623 $ -0.0024 (-3.71%)
8/11/25, 12:00 AM$ 0.0647 $ -0.0007 (-1.07%)
8/10/25, 12:00 AM$ 0.0654 $ 0.0019 (2.99%)
8/9/25, 12:00 AM$ 0.0635 $ 0.0003 (0.47%)
8/8/25, 12:00 AM$ 0.0632 $ 0.0013 (2.10%)
8/7/25, 12:00 AM$ 0.0619 $ 0.0003 (0.49%)
8/6/25, 12:00 AM$ 0.0616 $ -0.0028 (-4.35%)
8/5/25, 12:00 AM$ 0.0644 $ 0.0051 (8.60%)
8/4/25, 12:00 AM$ 0.0593 $ 0.0016 (2.77%)
8/3/25, 12:00 AM$ 0.0577 $ -0.0032 (-5.25%)
8/2/25, 12:00 AM$ 0.0609 $ 0.0004 (0.66%)
8/1/25, 12:00 AM$ 0.0605 $ -0.0023 (-3.66%)
7/31/25, 12:00 AM$ 0.0628 $ -0.001 (-1.57%)
7/30/25, 12:00 AM$ 0.0638 $ -0.0011 (-1.69%)
7/29/25, 12:00 AM$ 0.0649 $ -0.0033 (-4.84%)