Audius AUDIO Audius Price: $ 0.0445 -1.33%
Audius AUDIO

Audius

Rank #190
Audius Price (AUDIO)
$ 0.0445 -1.33%
Low: $ 0.0432
High: $ 0.0485
EUR
0.038158
BTC
0.00000039
ETH
0.00001214

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 60.680M
Volume (24H)
$ 11.069M
Circulating Supply
1,363,601,760

Historical Data

Date (Daily)Price (USD)Change
10/16/25, 12:00 AM$ 0.0441 $ -0.0011 (-2.43%)
10/15/25, 12:00 AM$ 0.0452 $ -0.0021 (-4.44%)
10/14/25, 12:00 AM$ 0.0473 $ 0.0027 (6.05%)
10/13/25, 12:00 AM$ 0.0446 $ 0.0034 (8.25%)
10/12/25, 12:00 AM$ 0.0412 $ 0.0012 (3.00%)
10/11/25, 12:00 AM$ 0.04 $ -0.0147 (-26.87%)
10/10/25, 12:00 AM$ 0.0547 $ -0.0016 (-2.84%)
10/9/25, 12:00 AM$ 0.0563 $ 0.0024 (4.45%)
10/8/25, 12:00 AM$ 0.0539 $ -0.003 (-5.27%)
10/7/25, 12:00 AM$ 0.0569 $ 0.0011 (1.97%)
10/6/25, 12:00 AM$ 0.0558 $ -0.0004 (-0.71%)
10/5/25, 12:00 AM$ 0.0562 $ -0.0006 (-1.06%)
10/4/25, 12:00 AM$ 0.0568 $ 0.0000-999 (-0.18%)
10/3/25, 12:00 AM$ 0.0569 $ 0.0012 (2.15%)
10/2/25, 12:00 AM$ 0.0557 $ 0.0029 (5.49%)
10/1/25, 12:00 AM$ 0.0528 $ -0.0007 (-1.31%)
9/30/25, 12:00 AM$ 0.0535 $ -0.001 (-1.83%)
9/29/25, 12:00 AM$ 0.0545 $ -0.0003 (-0.55%)
9/28/25, 12:00 AM$ 0.0548 $ 0.0002 (0.37%)
9/27/25, 12:00 AM$ 0.0546 $ 0.0016 (3.02%)