Audius AUDIO Audius Price: $ 0.01428 0.49%
Audius AUDIO

Audius

Rank #251
Audius Price (AUDIO)
$ 0.01428 0.49%
Low: $ 0.01404
High: $ 0.01435
EUR
0.012778
BTC
0.00000017
ETH
0.00000613

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 20.947M
Volume (24H)
$ 2.347M
Circulating Supply
1,466,892,875

Historical Data

Date (Daily)Price (USD)Change
10/26/26, 12:00 AM$ 0.01409 $ -0.00042 (-2.89%)
10/25/26, 12:00 AM$ 0.01451 $ -0.00012 (-0.82%)
10/24/26, 12:00 AM$ 0.01463 $ 0.0000-599 (-0.41%)
10/23/26, 12:00 AM$ 0.01469 $ -0.00049 (-3.23%)
10/22/26, 12:00 AM$ 0.01518 $ 0.0000-399 (-0.26%)
10/21/26, 12:00 AM$ 0.01522 $ 0.00025 (1.67%)
10/20/26, 12:00 AM$ 0.01497 $ 0.0000-699 (-0.47%)
10/19/26, 12:00 AM$ 0.01504 $ -0.00031 (-2.02%)
10/18/26, 12:00 AM$ 0.01535 $ -0.00053 (-3.34%)
10/17/26, 12:00 AM$ 0.01588 $ 0.00028 (1.79%)
10/16/26, 12:00 AM$ 0.0156 $ 0.0000-7 (-0.45%)
10/15/26, 12:00 AM$ 0.01567 $ -0.00068 (-4.16%)
10/14/26, 12:00 AM$ 0.01635 $ 0.0006 (3.81%)
10/13/26, 12:00 AM$ 0.01575 $ -0.00088 (-5.29%)
10/12/26, 12:00 AM$ 0.01663 $ 0.00012 (0.73%)
10/11/26, 12:00 AM$ 0.01651 $ 0.0000-299 (-0.18%)
10/10/26, 12:00 AM$ 0.01654 $ 0.0000-199 (-0.12%)
10/9/26, 12:00 AM$ 0.01656 $ 0.00083 (5.28%)
10/8/26, 12:00 AM$ 0.01573 $ -0.00058 (-3.56%)
10/7/26, 12:00 AM$ 0.01631 $ -0.00057 (-3.38%)