Audius AUDIO Audius Price: $ 0.01512 -0.98%
Audius AUDIO

Audius

Rank #247
Audius Price (AUDIO)
$ 0.01512 -0.98%
Low: $ 0.01491
High: $ 0.01604
EUR
0.013078
BTC
0.00000023
ETH
0.00000903

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 21.608M
Volume (24H)
$ 4.197M
Circulating Supply
1,429,072,077

Historical Data

Date (Daily)Price (USD)Change
6/13/26, 12:00 AM$ 0.01497 $ -0.00028 (-1.84%)
6/12/26, 12:00 AM$ 0.01525 $ 0.0003 (2.01%)
6/11/26, 12:00 AM$ 0.01495 $ 0.00016 (1.08%)
6/10/26, 12:00 AM$ 0.01479 $ -0.00042 (-2.76%)
6/9/26, 12:00 AM$ 0.01521 $ 0.00001999 (0.13%)
6/8/26, 12:00 AM$ 0.01519 $ 0.00048 (3.26%)
6/7/26, 12:00 AM$ 0.01471 $ -0.00026 (-1.74%)
6/6/26, 12:00 AM$ 0.01497 $ -0.0014 (-8.55%)
6/5/26, 12:00 AM$ 0.01637 $ -0.00094 (-5.43%)
6/4/26, 12:00 AM$ 0.01731 $ 0.0000-9 (-0.52%)
6/3/26, 12:00 AM$ 0.0174 $ -0.00094 (-5.13%)
6/2/26, 12:00 AM$ 0.01834 $ -0.00028 (-1.50%)
6/1/26, 12:00 AM$ 0.01862 $ -0.00015 (-0.80%)
5/31/26, 12:00 AM$ 0.01877 $ 0.00009999 (0.54%)
5/30/26, 12:00 AM$ 0.01867 $ 0.0000-999 (-0.53%)
5/29/26, 12:00 AM$ 0.01877 $ -0.00011 (-0.58%)
5/28/26, 12:00 AM$ 0.01888 $ -0.00054 (-2.78%)
5/27/26, 12:00 AM$ 0.01942 $ 0.00008 (0.41%)
5/26/26, 12:00 AM$ 0.01934 ?? (0.00%)
5/25/26, 12:00 AM$ 0.01934 $ -0.00012 (-0.62%)