Audius AUDIO Audius Price: $ 0.0269 -2.54%
Audius AUDIO

Audius

Rank #205
Audius Price (AUDIO)
$ 0.0269 -2.54%
Low: $ 0.0267
High: $ 0.0277
EUR
0.022503
BTC
0.0000003
ETH
0.00000733

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 37.445M
Volume (24H)
$ 2.025M
Circulating Supply
1,391,989,301

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.0275 $ -0.0006 (-2.14%)
1/28/26, 12:00 AM$ 0.0281 $ 0.0000-999 (-0.35%)
1/27/26, 12:00 AM$ 0.0282 $ 0.0011 (4.06%)
1/26/26, 12:00 AM$ 0.0271 $ -0.0016 (-5.57%)
1/25/26, 12:00 AM$ 0.0287 $ 0.00009999 (0.35%)
1/24/26, 12:00 AM$ 0.0286 $ -0.0002 (-0.69%)
1/23/26, 12:00 AM$ 0.0288 $ -0.0005 (-1.71%)
1/22/26, 12:00 AM$ 0.0293 $ 0.0012 (4.27%)
1/21/26, 12:00 AM$ 0.0281 $ -0.0017 (-5.70%)
1/20/26, 12:00 AM$ 0.0298 $ -0.0008 (-2.61%)
1/19/26, 12:00 AM$ 0.0306 $ -0.0006 (-1.92%)
1/18/26, 12:00 AM$ 0.0312 $ 0.0002 (0.65%)
1/17/26, 12:00 AM$ 0.031 $ 0.0006 (1.97%)
1/16/26, 12:00 AM$ 0.0304 $ -0.0011 (-3.49%)
1/15/26, 12:00 AM$ 0.0315 $ -0.0001 (-0.32%)
1/14/26, 12:00 AM$ 0.0316 $ 0.0015 (4.98%)
1/13/26, 12:00 AM$ 0.0301 $ -0.0007 (-2.27%)
1/12/26, 12:00 AM$ 0.0308 ?? (0.00%)
1/11/26, 12:00 AM$ 0.0308 $ -0.0002 (-0.65%)
1/10/26, 12:00 AM$ 0.031 $ -0.0003 (-0.96%)